Página 4 de resultados Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arbonia AG 0QKR.L | $5.74 6.53 USD |
+1.33
|
$393.53M 447.75M USD | $319 362.95 USD | $5.74 6.53 USD | $5.8 6.59 USD | $393.53M 447.75M USD | 2.85 | $2.01 2.28 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $7.78 — |
-0.38
|
$447.45M — | $5.3K — | $7.71 — | $7.86 — | $447.45M — | 0 | -$0.58 — | |
| TXT e-solutions S.p.A. 0NLD.L | $35.25 38.53 USD |
-1.12
|
$405.97M 443.78M USD | $2.29K 2.5K USD | $35.25 38.53 USD | $35.7 39.02 USD | $405.97M 443.78M USD | 47.63 | $0.74 0.81 USD | |
| PVA TePla AG 0NL1.L | $17.87 19.53 USD |
-0.06
|
$395.04M 431.84M USD | $484 529.08 USD | $17.83 19.49 USD | $18.06 19.74 USD | $395.04M 431.84M USD | 30.49 | $0.59 0.64 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5999 0.66 USD |
-0.33
|
$394.88M 431.66M USD | $4.91K 5.37K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $394.88M 431.66M USD | 40.06 | $0.02 0.02 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $15.6M 17.05M USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| Third Point Investors USD Ord TPOU.L | $23.6 — |
+0.85
|
$415.66M — | $1.3M — | $0 — | $0 — | $415.66M — | 3.84 | $6.13 — | |
| ABC arbitrage SA 0OPJ.L | $6.5 7.11 USD |
+1.72
|
$363.62M 397.49M USD | $247 270 USD | $6.43 7.03 USD | $6.5 7.11 USD | $363.62M 397.49M USD | 14.13 | $0.46 0.5 USD | |
| RTW Biotech Opportunities Ord RTW.L | $1.17 — |
0
|
$393.63M — | $316.06K — | $1.16 — | $1.19 — | $393.63M — | 10.63 | $0.11 — | |
| Clean Energy Fuels Corp. 0I04.L | $1.82 — |
-2.67
|
$386.65M — | $5.3K — | $1.82 — | $1.88 — | $386.65M — | 0 | -$0.5 — | |
| Home REIT Ord HOME.L | $0.38 0.49 USD |
0
|
$300.81M 384.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.81M 384.72M USD | 0 | -$0.15 -0.1 USD | |
| Archer Limited 0RBA.L | $23.8 2.28 USD |
-1.24
|
$3.95B 378.95M USD | $219.6K 21.07K USD | $23.8 2.28 USD | $23.8 2.28 USD | $3.95B 378.95M USD | 0 | -$0.49 -0.04 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.07 9.91 USD |
+0.67
|
$336.22M 367.53M USD | $40 43.73 USD | $9.07 9.91 USD | $9.07 9.91 USD | $336.22M 367.53M USD | 5.56 | $1.63 1.78 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $17.23 — |
+2.53
|
$362.26M — | $11.13K — | $16.63 — | $17.61 — | $362.26M — | 0 | -$2.01 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $23.45 2.25 USD |
+0.64
|
$3.57B 342.49M USD | $172 16.5 USD | $23.45 2.25 USD | $23.45 2.25 USD | $3.57B 342.49M USD | 27.04 | $0.87 0.08 USD | |
| Deceuninck NV 0MEL.L | $2.16 2.36 USD |
-0.23
|
$296.65M 324.27M USD | $4 4.37 USD | $2.16 2.36 USD | $2.16 2.36 USD | $296.65M 324.27M USD | 9.00 | $0.24 0.26 USD | |
| Tufton Assets Ord SHIP.L | $1.16 — |
+0.24
|
$316.44M — | $8.94K — | $1.16 — | $1.16 — | $316.44M — | 5.05 | $0.23 — | |
| Nordic American Tankers Limited 0UC0.L | $2.78 — |
+2.58
|
$312.22M — | $156 — | $2.76 — | $2.85 — | $312.22M — | 0 | -$1 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.44 — |
-0.46
|
$284.38M — | $5.2K — | $6.41 — | $6.64 — | $284.38M — | 2.17 | $2.97 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.42 — |
-1.83
|
$282.58M — | $9.23K — | $37.1 — | $37.1 — | $282.58M — | 0 | $0 — | |
| Taylor Maritime Limited TMI.L | $0.8599 — |
0
|
$281.82M — | $1.04M — | $0 — | $0 — | $281.82M — | 3.58 | $0.24 — | |
| Valneva SE 0OB3.L | $2.79 3.05 USD |
+0.87
|
$250.03M 273.31M USD | $632 690.86 USD | $2.71 2.97 USD | $2.82 3.08 USD | $250.03M 273.31M USD | 0 | -$0.71 -0.7 USD | |
| Geron Corporation 0IV3.L | $1.54 — |
-1.39
|
$265.48M — | $10.2K — | $1.53 — | $1.56 — | $265.48M — | 0 | -$0.36 — | |
| Aquila European Renewables Ord AERI.L | $0.63 0.69 USD |
-1.1
|
$238.59M 260.81M USD | $5.23K 5.72K USD | $0.63 0.69 USD | $0.65 0.71 USD | $238.59M 260.81M USD | 0 | -$0.08 -0.08 USD | |
| Allgeier SE 0RUM.L | $20.4 22.3 USD |
+3.55
|
$235.52M 257.45M USD | $1.59K 1.74K USD | $20 21.86 USD | $20.4 22.3 USD | $235.52M 257.45M USD | 19.13 | $1.07 1.17 USD | |
| Volta Finance Ord VTA.L | $6.6 7.21 USD |
+2.33
|
$233.59M 255.35M USD | $3K 3.28K USD | $6.46 7.06 USD | $6.6 7.21 USD | $233.59M 255.35M USD | 0.074 | $88.9 97.18 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.86 — |
+2.8
|
$250.5M — | $100 — | $1.86 — | $1.86 — | $250.5M — | 0 | -$2.3 — | |
| 3D Systems Corporation 0QYH.L | $1.72 — |
+1.18
|
$218.8M — | $297 — | $1.72 — | $1.72 — | $218.8M — | 0.87 | $1.98 — | |
| Oriola Oyj 0NES.L | $1.09 1.19 USD |
-0.73
|
$198.97M 217.5M USD | $1.7K 1.86K USD | $1.09 1.19 USD | $1.1 1.2 USD | $198.97M 217.5M USD | 9.33 | $0.12 0.13 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
+0.47
|
$215.35M — | $58.22K — | $0.53 — | $0.53 — | $215.35M — | 6.62 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.68 USD |
+1.31
|
$192.64M 210.58M USD | $79.78K 87.2K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $192.64M 210.58M USD | 7.72 | $0.08 0.09 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $8.23 — |
+3
|
$204.24M — | $49 — | $8.19 — | $8.5 — | $204.24M — | 0 | -$3.65 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.5 — |
-1.26
|
$200.56M — | $780 — | $2.43 — | $2.53 — | $200.56M — | 0 | -$1.58 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
-5
|
$198.81M — | $42.54K — | $0 — | $0 — | $198.81M — | 8.55 | $0.04 — | |
| Symphony International Holding Ord SIHL.L | $0.38 — |
0
|
$192.51M — | $2.6K — | $0 — | $0 — | $192.51M — | 3.40 | $0.11 — | |
| Medios AG 0QB4.L | $11.94 13.05 USD |
+0.17
|
$173.35M 189.5M USD | $1.46K 1.59K USD | $11.94 13.05 USD | $12.2 13.34 USD | $173.35M 189.5M USD | 26.47 | $0.45 0.49 USD | |
| WithSecure Oyj 0EIE.L | $1.03 1.12 USD |
+2.19
|
$166.45M 181.95M USD | $13.61K 14.87K USD | $1.02 1.11 USD | $1.04 1.13 USD | $166.45M 181.95M USD | 39.46 | $0.03 0.03 USD | |
| Multitude AG 0R4W.L | $7.3 7.98 USD |
+0.14
|
$154.82M 169.24M USD | $2.17K 2.38K USD | $7.13 7.79 USD | $7.3 7.98 USD | $154.82M 169.24M USD | 0 | -$0.01 -0.01 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Amper, S.A. 0NO6.L | $0.14 0.16 USD |
+1.42
|
$151.42M 165.52M USD | $692 756.45 USD | $0.14 0.15 USD | $0.14 0.16 USD | $151.42M 165.52M USD | 20.39 | $0.01 0.007 USD | |
| Northern 3 VCT Ord NTN.L | $0.8399 1.07 USD |
0
|
$126.93M 162.34M USD | $24.25K 31.01K USD | $0 0 USD | $0 0 USD | $126.93M 162.34M USD | 28.00 | $0.03 0.04 USD | |
| 7C Solarparken AG 0QV6.L | $1.95 2.13 USD |
+1.46
|
$147.64M 161.4M USD | $6 6.56 USD | $1.94 2.12 USD | $2 2.18 USD | $147.64M 161.4M USD | 14.23 | $0.14 0.15 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2 — |
-0.29
|
$159.27M — | $85.37K — | $1.99 — | $2.04 — | $159.27M — | 0 | -$2.29 — | |
| Ascom Holding AG 0QON.L | $3.76 4.27 USD |
+1.32
|
$135.04M 153.64M USD | $265 301.51 USD | $3.76 4.27 USD | $3.76 4.27 USD | $135.04M 153.64M USD | 10.14 | $0.37 0.42 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
+1.66
|
$116.02M 126.83M USD | $20.97K 22.92K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $116.02M 126.83M USD | 12.22 | $0.01 0.01 USD | |
| US Solar Fund Ord USF.L | $0.4099 — |
0
|
$126.21M — | $203.37K — | $0 — | $0 — | $126.21M — | 0 | -$0.11 — | |
| SA Catana Group 0OGG.L | $3.35 3.66 USD |
-0.15
|
$104.26M 113.97M USD | $52 56.84 USD | $3.35 3.66 USD | $3.37 3.68 USD | $104.26M 113.97M USD | 6.20 | $0.54 0.59 USD | |
| Codexis, Inc. 0I0X.L | $2.35 — |
+0.08
|
$112.81M — | $1.25K — | $2.34 — | $2.38 — | $112.81M — | 0 | -$0.32 — | |
| Net Insight AB (publ) 0H14.L | $3.46 0.34 USD |
+1.39
|
$1.14B 111.06M USD | $33.14K 3.24K USD | $3.4 0.33 USD | $3.46 0.34 USD | $1.14B 111.06M USD | 49.39 | $0.07 0.006 USD | |
| GoPro, Inc. 0R1C.L | $0.6899 — |
+4.32
|
$106.51M — | $95.73K — | $0.67 — | $0.6899 — | $106.51M — | 0.30 | $2.25 — | |
| EKINOPS S.A. 0QSV.L | $4.52 4.94 USD |
-1.31
|
$95.62M 104.52M USD | $200 218.63 USD | $4.52 4.94 USD | $4.8 5.24 USD | $95.62M 104.52M USD | 25.11 | $0.18 0.2 USD | |
| Netlist, Inc. 0K6M.L | $0.75 — |
0
|
$102.49M — | $250.96K — | $0.7399 — | $0.75 — | $102.49M — | 107.00 | $0.01 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $27.36 2.67 USD |
+3.66
|
$984.16M 96.07M USD | $27.14K 2.65K USD | $26.49 2.59 USD | $27.54 2.69 USD | $984.16M 96.07M USD | 16.23 | $1.69 0.16 USD | |
| Nanobiotix S.A. 0QAV.L | $4 4.37 USD |
+1.53
|
$87.52M 95.67M USD | $62 67.77 USD | $4 4.37 USD | $4.04 4.42 USD | $87.52M 95.67M USD | 0 | -$1.35 -1.4 USD | |
| iRobot Corporation 0R38.L | $3.36 — |
+1.78
|
$93.99M — | $169 — | $3.36 — | $3.36 — | $93.99M — | 0 | -$0.27 — | |
| Ensurge Micropower ASA 0JI9.L | $1.24 0.12 USD |
+1.64
|
$956.69M 91.77M USD | $24.08K 2.31K USD | $1.24 0.12 USD | $1.24 0.12 USD | $956.69M 91.77M USD | 0 | -$1.86 -0.1 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.8 — |
+1.09
|
$88.19M — | $18 — | $1.8 — | $1.8 — | $88.19M — | 0 | -$2.73 — | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $51 55.75 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
0
|
$82.84M — | $10.52M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| MicroVision, Inc. 0K17.L | $1.2 — |
+3.21
|
$77.93M — | $2K — | $1.2 — | $1.2 — | $77.93M — | 0 | -$0.31 — | |
| DocMorris AG 0RRB.L | $7.87 8.95 USD |
-7.03
|
$68.34M 77.75M USD | $7.88K 8.97K USD | $7.87 8.95 USD | $8.3 9.44 USD | $68.34M 77.75M USD | 0 | -$23.4 -26.6 USD | |
| TMT Investments PLC TMT.L | $2.34 — |
+0.43
|
$74.23M — | $15.78K — | $2.3 — | $2.36 — | $74.23M — | 0 | -$0.07 — | |
| ABIVAX Société Anonyme 0RA9.L | $6.95 7.6 USD |
-0.86
|
$63.8M 69.75M USD | $4.26K 4.66K USD | $6.92 7.56 USD | $7.19 7.86 USD | $63.8M 69.75M USD | 0 | -$2.47 -2.7 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-0.13
|
$62.65M 68.48M USD | $35 38.26 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.65M 68.48M USD | 0 | -$0.5 -0.5 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.59 0.15 USD |
-3.93
|
$707.19M 67.84M USD | $380.93K 36.54K USD | $1.58 0.15 USD | $1.62 0.16 USD | $707.19M 67.84M USD | 24.41 | $0.07 0.006 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.5 — |
-1
|
$62.54M — | $208 — | $0.4899 — | $0.52 — | $62.54M — | 0 | -$1.21 — | |
| Molecular Partners AG 0QXX.L | $2.99 3.4 USD |
-0.67
|
$53.48M 60.85M USD | $140 159.29 USD | $2.99 3.4 USD | $2.99 3.4 USD | $53.48M 60.85M USD | 0.90 | $3.31 3.77 USD | |
| Dr. Hönle AG 0O27.L | $9.94 10.87 USD |
+2.47
|
$55.07M 60.2M USD | $10.55K 11.53K USD | $9.92 10.84 USD | $10.1 11.04 USD | $55.07M 60.2M USD | 0 | -$0.68 -0.7 USD | |
| First Mining Gold Corp. 0P07.L | $0.17 0.12 USD |
-2.9
|
$78.69M 58.39M USD | $112.91K 83.79K USD | $0.17 0.12 USD | $0.17 0.12 USD | $78.69M 58.39M USD | 0 | -$0.01 -0.006 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.06 USD |
-1.85
|
$48.17M 52.66M USD | $2.89K 3.16K USD | $0.05 0.06 USD | $0.05 0.06 USD | $48.17M 52.66M USD | 0 | $0 -0.003 USD | |
| AB Science S.A. 0Q77.L | $1.18 1.29 USD |
+2.44
|
$47.68M 52.12M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $47.68M 52.12M USD | 0 | -$0.3 -0.3 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+2.07
|
$50.44M — | $510K — | $0 — | $0 — | $50.44M — | 0 | -$0.06 — | |
| Prodways Group SA 0RQB.L | $0.7199 0.79 USD |
-0.83
|
$44.18M 48.29M USD | $1.46K 1.59K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $44.18M 48.29M USD | 60.00 | $0.01 0.01 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
+7.04
|
$42.64M 46.61M USD | $229.85K 251.25K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $42.64M 46.61M USD | 0 | -$0.34 -0.3 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.57 — |
+7.86
|
$45.89M — | $106K — | $1.55 — | $1.63 — | $45.89M — | 0 | -$1.36 — | |
| Gold Resource Corporation 0IYS.L | $0.64 — |
+1.52
|
$42.24M — | $1.06K — | $0.63 — | $0.64 — | $42.24M — | 5.28 | $0.12 — | |
| BRAIN Biotech AG 0RFI.L | $2.08 2.27 USD |
-5.02
|
$37.63M 41.14M USD | $1.04K 1.14K USD | $2.08 2.27 USD | $2.13 2.33 USD | $37.63M 41.14M USD | 0 | -$0.37 -0.4 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.79 — |
+12.09
|
$40.7M — | $1K — | $0.78 — | $0.79 — | $40.7M — | 0 | -$1.05 — | |
| Atari SA 0KUV.L | $0.1499 0.16 USD |
+1.05
|
$33.8M 36.95M USD | $9.51K 10.39K USD | $0.14 0.16 USD | $0.16 0.17 USD | $33.8M 36.95M USD | 0 | -$0.05 -0.05 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.08 — |
+3.68
|
$34.97M — | $76.5K — | $1.06 — | $1.08 — | $34.97M — | 0 | -$6.24 — | |
| DP Aircraft I Ord DPA.L | $0.13 — |
0
|
$34.43M — | $15.6K — | $0 — | $0 — | $34.43M — | 6.72 | $0.02 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $490K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.15 10 USD |
+0.11
|
$30.67M 33.53M USD | $54 59.03 USD | $9.15 10 USD | $9.15 10 USD | $30.67M 33.53M USD | 4.62 | $1.98 2.16 USD | |
| Belysse Group NV 0RQK.L | $0.8199 0.9 USD |
+3.8
|
$27.33M 29.88M USD | $159 173.81 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $27.33M 29.88M USD | 0 | -$3.6 -3.9 USD | |
| FibroGen, Inc. 0IL8.L | $0.2999 — |
-0.2
|
$21.21M — | $3.85K — | $0.2999 — | $0.2999 — | $21.21M — | 0 | -$3.04 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
+0.52
|
$20.78M — | $551.2K — | $0 — | $0 — | $20.78M — | 0 | -$0.04 — | |
| Aseana Properties Ord ASPL.L | $0.07 — |
0
|
$16.9M — | $1.4M — | $0 — | $0 — | $16.9M — | 0 | -$0.06 — | |
| Pierre et Vacances SA 0OQ0.L | $1.49 1.63 USD |
-0.27
|
$13.7M 14.97M USD | $17 18.58 USD | $1.49 1.62 USD | $1.49 1.63 USD | $13.7M 14.97M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$10.12M — | $60.01K — | $0 — | $0 — | $10.12M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.39 0.13 USD |
+2.81
|
$34.01M 3.26M USD | $388.73K 37.29K USD | $1.32 0.13 USD | $1.45 0.14 USD | $34.01M 3.26M USD | 0 | -$3.5 -0.3 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0043 USD |
-11.75
|
$26.95M 2.58M USD | $1.46M 140.23K USD | $0.04 0.0041 USD | $0.05 0.0052 USD | $26.95M 2.58M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||