결과 페이지 4 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anavex Life Sciences Corp. 0HFR.L | $7.82 — |
+0.48
|
$449.59M — | $1.09K — | $7.7 — | $7.85 — | $449.59M — | 0 | -$0.58 — | |
| Arbonia AG 0QKR.L | $5.74 6.53 USD |
+0.35
|
$393.87M 448.14M USD | $445 506.31 USD | $5.74 6.53 USD | $5.75 6.54 USD | $393.87M 448.14M USD | 2.86 | $2.01 2.28 USD | |
| TXT e-solutions S.p.A. 0NLD.L | $34.65 37.88 USD |
-1.7
|
$399.06M 436.23M USD | $1.44K 1.57K USD | $34.65 37.88 USD | $34.75 37.99 USD | $399.06M 436.23M USD | 46.82 | $0.74 0.81 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5999 0.66 USD |
-0.17
|
$395.54M 432.38M USD | $415.8K 454.52K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $395.54M 432.38M USD | 40.13 | $0.02 0.02 USD | |
| PVA TePla AG 0NL1.L | $17.68 19.33 USD |
-1.88
|
$390.84M 427.24M USD | $231 252.51 USD | $17.67 19.32 USD | $17.78 19.44 USD | $390.84M 427.24M USD | 30.17 | $0.59 0.64 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $10.5M 11.48M USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| Third Point Investors USD Ord TPOU.L | $23.61 — |
-0.4
|
$415.76M — | $219 — | $23.61 — | $23.61 — | $415.76M — | 3.85 | $6.13 — | |
| RTW Biotech Opportunities Ord RTW.L | $1.18 — |
+1.03
|
$397.67M — | $28.95K — | $1.16 — | $1.2 — | $397.67M — | 10.74 | $0.11 — | |
| ABC arbitrage SA 0OPJ.L | $6.49 7.09 USD |
-0.31
|
$363.06M 396.88M USD | $152 166.16 USD | $6.48 7.08 USD | $6.52 7.13 USD | $363.06M 396.88M USD | 14.10 | $0.46 0.5 USD | |
| Home REIT Ord HOME.L | $0.38 0.49 USD |
0
|
$300.81M 384.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.81M 384.72M USD | 0 | -$0.15 -0.1 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.81 — |
-0.51
|
$384.67M — | $6.34K — | $1.75 — | $1.82 — | $384.67M — | 0 | -$0.5 — | |
| Archer Limited 0RBA.L | $23.8 2.28 USD |
-1.24
|
$3.95B 378.95M USD | $143.58K 13.77K USD | $23.8 2.28 USD | $23.8 2.28 USD | $3.95B 378.95M USD | 0 | -$0.49 -0.04 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.01 9.85 USD |
-0.44
|
$333.99M 365.1M USD | $0 0 USD | $9.01 9.85 USD | $9.01 9.85 USD | $333.99M 365.1M USD | 5.52 | $1.63 1.78 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $23.4 2.24 USD |
-0.21
|
$3.56B 341.76M USD | $799 76.65 USD | $23.45 2.25 USD | $23.45 2.25 USD | $3.56B 341.76M USD | 26.98 | $0.87 0.08 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $16.12 — |
-6.44
|
$338.92M — | $532 — | $16.1 — | $17.4 — | $338.92M — | 0 | -$2.01 — | |
| Deceuninck NV 0MEL.L | $2.19 2.39 USD |
+0.92
|
$300.08M 328.03M USD | $118.98K 130.06K USD | $2.16 2.36 USD | $2.19 2.39 USD | $300.08M 328.03M USD | 9.10 | $0.24 0.26 USD | |
| Tufton Assets Ord SHIP.L | $1.17 — |
+0.79
|
$318.18M — | $20.2K — | $1.16 — | $1.16 — | $318.18M — | 5.08 | $0.23 — | |
| Nordic American Tankers Limited 0UC0.L | $2.77 — |
-0.54
|
$310.53M — | $646 — | $2.74 — | $2.8 — | $310.53M — | 0 | -$1 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $37.89 — |
+4.03
|
$293.95M — | $3.69K — | $37.89 — | $38.07 — | $293.95M — | 0 | $0 — | |
| Taylor Maritime Limited TMI.L | $0.8599 — |
+0.01
|
$281.85M — | $161.65K — | $0.8599 — | $0.8699 — | $281.85M — | 3.58 | $0.24 — | |
| Valneva SE 0OB3.L | $2.79 3.05 USD |
+0.2
|
$250.75M 274.1M USD | $752 822.04 USD | $2.79 3.04 USD | $2.83 3.1 USD | $250.75M 274.1M USD | 0 | -$0.71 -0.7 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $6.17 — |
-4.19
|
$272.46M — | $76 — | $6.15 — | $6.31 — | $272.46M — | 2.07 | $2.97 — | |
| Aquila European Renewables Ord AERI.L | $0.65 0.71 USD |
+1.73
|
$245.4M 268.26M USD | $146 159.6 USD | $0.65 0.71 USD | $0.65 0.71 USD | $245.4M 268.26M USD | 0 | -$0.08 -0.08 USD | |
| Geron Corporation 0IV3.L | $1.54 — |
+0.02
|
$265.53M — | $1.9K — | $1.52 — | $1.54 — | $265.53M — | 0 | -$0.36 — | |
| Allgeier SE 0RUM.L | $19.9 21.75 USD |
+1.02
|
$229.75M 251.14M USD | $228 249.23 USD | $19.9 21.75 USD | $20.4 22.3 USD | $229.75M 251.14M USD | 18.66 | $1.07 1.17 USD | |
| Volta Finance Ord VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $38K 41.54K USD | $0 0 USD | $0 0 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.82 — |
+0.59
|
$245.11M — | $76 — | $1.79 — | $1.86 — | $245.11M — | 0 | -$2.3 — | |
| Oriola Oyj 0NES.L | $1.1 1.21 USD |
+0.91
|
$201.16M 219.89M USD | $70 76.52 USD | $1.1 1.21 USD | $1.11 1.21 USD | $201.16M 219.89M USD | 9.43 | $0.12 0.13 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| 3D Systems Corporation 0QYH.L | $1.7 — |
0
|
$216.26M — | $38 — | $1.69 — | $1.74 — | $216.26M — | 0.86 | $1.98 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
-0.47
|
$213.32M — | $174.25K — | $0.53 — | $0.53 — | $213.32M — | 6.56 | $0.08 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
-0.28
|
$209.28M — | $8.41K — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $8.42 — |
+2.27
|
$208.88M — | $1.56K — | $8.29 — | $8.51 — | $208.88M — | 0 | -$3.65 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6099 0.67 USD |
0
|
$190.15M 207.86M USD | $1.42M 1.55M USD | $0 0 USD | $0 0 USD | $190.15M 207.86M USD | 7.62 | $0.08 0.09 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.47 — |
-1.2
|
$198.16M — | $23.03K — | $2.37 — | $2.52 — | $198.16M — | 0 | -$1.58 — | |
| Symphony International Holding Ord SIHL.L | $0.38 — |
0
|
$192.51M — | $1.9K — | $0 — | $0 — | $192.51M — | 3.40 | $0.11 — | |
| Medios AG 0QB4.L | $12.1 13.23 USD |
+1
|
$175.67M 192.04M USD | $14 15.3 USD | $12.1 13.23 USD | $12.1 13.23 USD | $175.67M 192.04M USD | 26.82 | $0.45 0.49 USD | |
| WithSecure Oyj 0EIE.L | $1.03 1.12 USD |
0
|
$166.45M 181.95M USD | $3K 3.28K USD | $1.03 1.12 USD | $1.03 1.12 USD | $166.45M 181.95M USD | 39.46 | $0.03 0.03 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Multitude AG 0R4W.L | $7.14 7.8 USD |
-2.19
|
$151.43M 165.53M USD | $6 6.56 USD | $7.14 7.8 USD | $7.14 7.8 USD | $151.43M 165.53M USD | 0 | -$0.01 -0.01 USD | |
| Amper, S.A. 0NO6.L | $0.14 0.16 USD |
-0.21
|
$151.1M 165.17M USD | $24.77K 27.08K USD | $0.14 0.16 USD | $0.14 0.16 USD | $151.1M 165.17M USD | 20.35 | $0.01 0.007 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.05 — |
+2.29
|
$162.92M — | $11.02K — | $2 — | $2.05 — | $162.92M — | 0 | -$2.29 — | |
| Northern 3 VCT Ord NTN.L | $0.8399 1.07 USD |
0
|
$126.93M 162.34M USD | $24.25K 31.01K USD | $0 0 USD | $0 0 USD | $126.93M 162.34M USD | 28.00 | $0.03 0.04 USD | |
| 7C Solarparken AG 0QV6.L | $1.92 2.1 USD |
-1.94
|
$145.52M 159.08M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $145.52M 159.08M USD | 14.02 | $0.14 0.15 USD | |
| Ascom Holding AG 0QON.L | $3.66 4.16 USD |
-1.3
|
$131.55M 149.67M USD | $190 216.18 USD | $3.66 4.16 USD | $3.66 4.16 USD | $131.55M 149.67M USD | 9.88 | $0.37 0.42 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
0
|
$126.21M — | $116.99K — | $0 — | $0 — | $126.21M — | 0 | -$0.11 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-1.78
|
$115.45M 126.21M USD | $42.75K 46.73K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $115.45M 126.21M USD | 12.16 | $0.01 0.01 USD | |
| SA Catana Group 0OGG.L | $3.34 3.65 USD |
+1.06
|
$103.8M 113.46M USD | $2 2.19 USD | $3.34 3.65 USD | $3.34 3.65 USD | $103.8M 113.46M USD | 6.17 | $0.54 0.59 USD | |
| Codexis, Inc. 0I0X.L | $2.34 — |
-0.46
|
$112.29M — | $1.63K — | $2.27 — | $2.35 — | $112.29M — | 0 | -$0.32 — | |
| Net Insight AB (publ) 0H14.L | $3.49 0.34 USD |
+2.2
|
$1.15B 111.94M USD | $29.83K 2.91K USD | $3.4 0.33 USD | $3.49 0.34 USD | $1.15B 111.94M USD | 49.78 | $0.07 0.006 USD | |
| GoPro, Inc. 0R1C.L | $0.7099 — |
+2.25
|
$108.9M — | $532 — | $0.6899 — | $0.7299 — | $108.9M — | 0.31 | $2.25 — | |
| EKINOPS S.A. 0QSV.L | $4.54 4.96 USD |
-0.98
|
$95.94M 104.87M USD | $3.8K 4.15K USD | $4.52 4.94 USD | $4.8 5.24 USD | $95.94M 104.87M USD | 25.19 | $0.18 0.2 USD | |
| Netlist, Inc. 0K6M.L | $0.75 — |
0
|
$102.49M — | $179.93K — | $0.7399 — | $0.75 — | $102.49M — | 107.00 | $0.01 — | |
| iRobot Corporation 0R38.L | $3.64 — |
+10.26
|
$101.83M — | $3.8K — | $3.27 — | $3.76 — | $101.83M — | 0 | -$0.27 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Nanobiotix S.A. 0QAV.L | $4.06 4.43 USD |
+0.34
|
$88.72M 96.99M USD | $443 484.26 USD | $4.02 4.39 USD | $4.06 4.43 USD | $88.72M 96.99M USD | 0 | -$1.35 -1.4 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $26.61 2.6 USD |
+0.8
|
$957.04M 93.42M USD | $57.09K 5.57K USD | $26.49 2.59 USD | $27.54 2.69 USD | $957.04M 93.42M USD | 15.78 | $1.69 0.16 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.25 0.12 USD |
+2.47
|
$964.43M 92.52M USD | $26.86K 2.58K USD | $1.24 0.12 USD | $1.25 0.12 USD | $964.43M 92.52M USD | 0 | -$1.86 -0.1 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.81 — |
+1.65
|
$88.68M — | $1.44K — | $1.73 — | $1.98 — | $88.68M — | 0 | -$2.73 — | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $35 38.26 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
0
|
$82.84M — | $7.69M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| DocMorris AG 0RRB.L | $7.92 9.01 USD |
+1.27
|
$68.73M 78.2M USD | $928 1.06K USD | $7.81 8.89 USD | $7.94 9.03 USD | $68.73M 78.2M USD | 0 | -$23.4 -26.6 USD | |
| TMT Investments PLC TMT.L | $2.32 — |
-0.43
|
$73.91M — | $5.7K — | $0 — | $0 — | $73.91M — | 0 | -$0.07 — | |
| MicroVision, Inc. 0K17.L | $1.12 — |
-3.67
|
$72.73M — | $1.86K — | $1.12 — | $1.2 — | $72.73M — | 0 | -$0.31 — | |
| ABIVAX Société Anonyme 0RA9.L | $6.99 7.64 USD |
+2.34
|
$64.17M 70.15M USD | $9 9.84 USD | $6.99 7.64 USD | $7.01 7.66 USD | $64.17M 70.15M USD | 0 | -$2.47 -2.7 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-0.13
|
$62.65M 68.48M USD | $1.33K 1.45K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.65M 68.48M USD | 0 | -$0.5 -0.5 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.56 0.15 USD |
-0.89
|
$696.94M 66.86M USD | $21.84K 2.1K USD | $1.55 0.15 USD | $1.56 0.15 USD | $696.94M 66.86M USD | 24.06 | $0.07 0.006 USD | |
| First Mining Gold Corp. 0P07.L | $0.1799 0.14 USD |
+8.96
|
$85.73M 63.62M USD | $380K 281.98K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $85.73M 63.62M USD | 0 | -$0.01 -0.006 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.5 — |
-1.42
|
$61.65M — | $5.62K — | $0.4799 — | $0.51 — | $61.65M — | 0 | -$1.21 — | |
| Dr. Hönle AG 0O27.L | $10.05 10.99 USD |
+1.11
|
$55.68M 60.86M USD | $20 21.86 USD | $10.05 10.99 USD | $10.05 10.99 USD | $55.68M 60.86M USD | 0 | -$0.68 -0.7 USD | |
| Molecular Partners AG 0QXX.L | $2.99 3.4 USD |
-0.67
|
$53.48M 60.85M USD | $5.32K 6.05K USD | $2.99 3.4 USD | $2.99 3.4 USD | $53.48M 60.85M USD | 0.90 | $3.31 3.77 USD | |
| Prodways Group SA 0RQB.L | $0.8199 0.89 USD |
+13.61
|
$50.19M 54.87M USD | $22 24.05 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $50.19M 54.87M USD | 68.16 | $0.01 0.01 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.06 USD |
-1.13
|
$47.63M 52.06M USD | $102.41K 111.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.63M 52.06M USD | 0 | $0 -0.003 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7299 — |
+0.69
|
$49.75M — | $380K — | $0 — | $0 — | $49.75M — | 0 | -$0.06 — | |
| AB Science S.A. 0Q77.L | $1.12 1.22 USD |
-2.44
|
$45.41M 49.64M USD | $38 41.54 USD | $1.12 1.22 USD | $1.18 1.29 USD | $45.41M 49.64M USD | 0 | -$0.3 -0.3 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.13 0.14 USD |
-0.31
|
$42.37M 46.32M USD | $6.27K 6.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.37M 46.32M USD | 0 | -$0.34 -0.3 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.58 — |
+0.55
|
$46.15M — | $53.2K — | $1.55 — | $1.61 — | $46.15M — | 0 | -$1.36 — | |
| Gold Resource Corporation 0IYS.L | $0.65 — |
+2.48
|
$42.64M — | $228 — | $0.64 — | $0.65 — | $42.64M — | 5.33 | $0.12 — | |
| BRAIN Biotech AG 0RFI.L | $2.1 2.3 USD |
+0.96
|
$37.99M 41.53M USD | $80 87.45 USD | $2.1 2.3 USD | $2.1 2.3 USD | $37.99M 41.53M USD | 0 | -$0.37 -0.4 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.75 — |
-5.54
|
$38.45M — | $8.36K — | $0.7299 — | $0.77 — | $38.45M — | 0 | -$1.05 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.19 — |
+9.8
|
$38.39M — | $7K — | $1.09 — | $1.19 — | $38.39M — | 0 | -$6.24 — | |
| Atari SA 0KUV.L | $0.14 0.16 USD |
-0.35
|
$33.57M 36.7M USD | $9.95K 10.87K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.57M 36.7M USD | 0 | -$0.05 -0.05 USD | |
| DP Aircraft I Ord DPA.L | $0.14 — |
+3.35
|
$35.58M — | $30K — | $0.14 — | $0.14 — | $35.58M — | 6.95 | $0.02 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $370K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.15 10 USD |
+0.11
|
$30.67M 33.53M USD | $1.03K 1.12K USD | $9.15 10 USD | $9.15 10 USD | $30.67M 33.53M USD | 4.62 | $1.98 2.16 USD | |
| Belysse Group NV 0RQK.L | $0.8199 0.9 USD |
+3.8
|
$27.33M 29.88M USD | $114 124.62 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $27.33M 29.88M USD | 0 | -$3.6 -3.9 USD | |
| FibroGen, Inc. 0IL8.L | $0.2999 — |
-0.2
|
$21.21M — | $2.81K — | $0.2999 — | $0.2999 — | $21.21M — | 0 | -$3.04 — | |
| JPEL Private Equity Ord JPEL.L | $0.9699 — |
+1.05
|
$20.89M — | $360.4K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Aseana Properties Ord ASPL.L | $0.08 — |
+7.14
|
$18.1M — | $1.4M — | $0 — | $0 — | $18.1M — | 0 | -$0.06 — | |
| Pierre et Vacances SA 0OQ0.L | $1.46 1.6 USD |
-1.88
|
$13.44M 14.69M USD | $14 15.3 USD | $1.46 1.6 USD | $1.47 1.6 USD | $13.44M 14.69M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$10.12M — | $43.85K — | $0 — | $0 — | $10.12M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.32 0.13 USD |
-3.93
|
$32.35M 3.1M USD | $9.15K 877.74 USD | $1.32 0.13 USD | $1.32 0.13 USD | $32.35M 3.1M USD | 0 | -$3.5 -0.3 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0047 USD |
+5.34
|
$29.01M 2.78M USD | $7.58M 727.55K USD | $0.05 0.0046 USD | $0.05999 0.0054 USD | $29.01M 2.78M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||