![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 4 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTW Biotech Opportunities Ord RTW.L | $1.35 — |
0
|
$459.93M — | $77.31K — | $1.34 — | $1.39 — | $459.93M — | 3.75 | $0.36 — | |
| bluebird bio, Inc. 0HOH.L | $8.02 — |
+1.01
|
$445.32M — | $61 — | $7.94 — | $8.06 — | $445.32M — | 0 | -$10.43 — | |
| Compagnie des Alpes SA 0N7N.L | $16.38 17.91 USD |
+1.36
|
$399.51M 436.72M USD | $94 102.75 USD | $16.24 17.75 USD | $16.44 17.97 USD | $399.51M 436.72M USD | 0 | -$3.71 -4.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5999 0.66 USD |
-0.66
|
$395.54M 432.38M USD | $218.2K 238.52K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $395.54M 432.38M USD | 40.13 | $0.02 0.02 USD | |
| 3D Systems Corporation 0QYH.L | $3.39 — |
+0.59
|
$431.24M — | $5.26K — | $3.19 — | $3.48 — | $431.24M — | 1.71 | $1.98 — | |
| Archer Limited 0RBA.L | $26.72 2.56 USD |
-1.53
|
$4.43B 425.36M USD | $13.99K 1.34K USD | $26.72 2.56 USD | $28.11 2.7 USD | $4.43B 425.36M USD | 0 | -$0.49 -0.04 USD | |
| Voltalia SA 0QW7.L | $7.94 8.68 USD |
-3.87
|
$382.81M 418.46M USD | $160 174.9 USD | $7.9 8.64 USD | $8.1 8.85 USD | $382.81M 418.46M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.96 — |
-4.42
|
$416.4M — | $36.08K — | $1.95 — | $2.14 — | $416.4M — | 0 | -$0.5 — | |
| Raisio plc 0CIJ.L | $2.36 2.58 USD |
+1.94
|
$375.71M 410.7M USD | $8.61K 9.42K USD | $2.32 2.53 USD | $2.36 2.58 USD | $375.71M 410.7M USD | 18.15 | $0.13 0.14 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $18.54 — |
-11.13
|
$389.7M — | $11.52K — | $18.1 — | $22.4 — | $389.7M — | 0 | -$2.01 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $4.44 — |
-1.91
|
$356.49M — | $5.86K — | $4.44 — | $5.13 — | $356.49M — | 0 | -$1.58 — | |
| Instone Real Estate Group SE 0ZQ7.L | $8.7 9.51 USD |
+1.52
|
$322.5M 352.54M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $322.5M 352.54M USD | 5.33 | $1.63 1.78 USD | |
| Origin Enterprises plc OGN.L | $2.95 3.22 USD |
+8.46
|
$319.7M 349.48M USD | $18.61M 20.34M USD | $2.6 2.84 USD | $2.88 3.15 USD | $319.7M 349.48M USD | 8.42 | $0.35 0.38 USD | |
| Valneva SE 0OB3.L | $3.42 3.74 USD |
+1
|
$306.93M 335.51M USD | $29.04K 31.74K USD | $3.36 3.67 USD | $3.54 3.87 USD | $306.93M 335.51M USD | 0 | -$0.71 -0.7 USD | |
| Nordic Mining ASA 0GYZ.L | $22.37 2.15 USD |
-3.1
|
$3.41B 326.64M USD | $627 60.15 USD | $22.37 2.15 USD | $22.68 2.18 USD | $3.41B 326.64M USD | 25.79 | $0.87 0.08 USD | |
| Deceuninck NV 0MEL.L | $2.16 2.36 USD |
-2.93
|
$295.96M 323.52M USD | $927 1.01K USD | $2.16 2.36 USD | $2.22 2.43 USD | $295.96M 323.52M USD | 8.97 | $0.24 0.26 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $7.3 — |
-1.36
|
$322.39M — | $1.43K — | $7.27 — | $7.63 — | $322.39M — | 2.46 | $2.97 — | |
| ABC arbitrage SA 0OPJ.L | $5.24 5.73 USD |
+0.19
|
$293.14M 320.44M USD | $0 0 USD | $5.19 5.67 USD | $5.24 5.73 USD | $293.14M 320.44M USD | 11.39 | $0.46 0.5 USD | |
| PVA TePla AG 0NL1.L | $13.2 14.43 USD |
-2.22
|
$291.81M 318.98M USD | $4.86K 5.31K USD | $13.16 14.39 USD | $13.54 14.8 USD | $291.81M 318.98M USD | 22.52 | $0.59 0.64 USD | |
| Tufton Assets Ord SHIP.L | $1.16 — |
0
|
$310.19M — | $163.46K — | $1.15 — | $1.17 — | $310.19M — | 4.46 | $0.26 — | |
| Geron Corporation 0IV3.L | $1.78 — |
+2.33
|
$307.2M — | $20.8K — | $1.78 — | $1.89 — | $307.2M — | 0 | -$0.36 — | |
| REC Silicon ASA 0FS8.L | $1.22 0.12 USD |
+9.9
|
$3.02B 290M USD | $48.45K 4.65K USD | $1.19 0.11 USD | $1.26 0.12 USD | $3.02B 290M USD | 0 | -$0.83 -0.07 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.53 — |
+3.05
|
$284.14M — | $26.46K — | $2.46 — | $2.54 — | $284.14M — | 0 | -$1 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $35.6 — |
-1.61
|
$276.18M — | $67.1K — | $35.6 — | $35.61 — | $276.18M — | 0 | $0 — | |
| Taylor Maritime Limited TMI.L | $0.79 — |
+1.29
|
$258.24M — | $7.07K — | $0.77 — | $0.8 — | $258.24M — | 3.27 | $0.24 — | |
| Aquila European Renewables Ord AERI.L | $0.5999 0.66 USD |
-0.33
|
$227.63M 248.83M USD | $39.31K 42.97K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $227.63M 248.83M USD | 0 | -$0.1 -0.1 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.56 — |
0
|
$232.78M — | $135.99K — | $0.55 — | $0.56 — | $232.78M — | 11.09 | $0.05 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$217.71M — | $124.96K — | $0.3599 — | $0.3599 — | $217.71M — | 12.00 | $0.03 — | |
| Oriola Oyj 0NES.L | $1.03 1.12 USD |
+4.8
|
$186.95M 204.36M USD | $57.82K 63.21K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $186.95M 204.36M USD | 8.76 | $0.12 0.13 USD | |
| Chenavari Toro Income Fund Ord TORO.L | $0.5799 0.63 USD |
0
|
$180.71M 197.54M USD | $2.02K 2.21K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $180.71M 197.54M USD | 7.25 | $0.08 0.09 USD | |
| iRobot Corporation 0R38.L | $7 — |
-2.35
|
$195.82M — | $12.57K — | $6.8 — | $7.49 — | $195.82M — | 0 | -$0.27 — | |
| DocMorris AG 0RRB.L | $19.56 22.26 USD |
-4.4
|
$169.84M 193.24M USD | $1.62K 1.84K USD | $19.16 21.8 USD | $20.5 23.32 USD | $169.84M 193.24M USD | 0 | -$23.4 -26.6 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.43 — |
+1.68
|
$193.2M — | $11.32K — | $2.35 — | $2.44 — | $193.2M — | 0 | -$2.29 — | |
| Medios AG 0QB4.L | $12.1 13.23 USD |
-4.42
|
$175.67M 192.04M USD | $9 9.84 USD | $12.1 13.23 USD | $12.1 13.23 USD | $175.67M 192.04M USD | 26.82 | $0.45 0.49 USD | |
| Allgeier SE 0RUM.L | $15.1 16.51 USD |
+0.67
|
$174.33M 190.57M USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $174.33M 190.57M USD | 14.16 | $1.07 1.17 USD | |
| FNM S.p.A. 0EHB.L | $0.45 0.49 USD |
-11.07
|
$173.69M 189.87M USD | $61 66.68 USD | $0 0 USD | $0 0 USD | $173.69M 189.87M USD | 3.87 | $0.12 0.13 USD | |
| Cara Therapeutics, Inc. 0HTC.L | $4.75 — |
-0.42
|
$189.55M — | $803 — | $4.75 — | $4.88 — | $189.55M — | 0 | -$1.8 — | |
| SA Catana Group 0OGG.L | $5.18 5.66 USD |
+0.58
|
$161.22M 176.24M USD | $118 128.99 USD | $5.07 5.54 USD | $5.19 5.67 USD | $161.22M 176.24M USD | 9.59 | $0.54 0.59 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $7.06 — |
+2.01
|
$175.13M — | $1.53K — | $6.3 — | $7.06 — | $175.13M — | 0 | -$3.65 — | |
| Symphony International Holding Ord SIHL.L | $0.34 — |
0
|
$171.98M — | $7K — | $0.3499 — | $0.3499 — | $171.98M — | 0 | -$0.05 — | |
| Amper, S.A. 0NO6.L | $0.14 0.16 USD |
+3.46
|
$152.06M 166.22M USD | $7.73K 8.45K USD | $0.14 0.15 USD | $0.14 0.16 USD | $152.06M 166.22M USD | 20.48 | $0.01 0.007 USD | |
| 7C Solarparken AG 0QV6.L | $1.93 2.11 USD |
+0.94
|
$145.98M 159.57M USD | $33 36.07 USD | $1.93 2.11 USD | $1.94 2.12 USD | $145.98M 159.57M USD | 14.07 | $0.14 0.15 USD | |
| Net Insight AB (publ) 0H14.L | $4.89 0.48 USD |
-0.36
|
$1.61B 156.91M USD | $146.22K 14.27K USD | $4.89 0.48 USD | $5 0.49 USD | $1.61B 156.91M USD | 69.78 | $0.07 0.006 USD | |
| Ascom Holding AG 0QON.L | $3.79 4.32 USD |
-1.49
|
$136.39M 155.18M USD | $2.81K 3.19K USD | $3.79 4.31 USD | $3.82 4.34 USD | $136.39M 155.18M USD | 10.25 | $0.37 0.42 USD | |
| WithSecure Oyj 0EIE.L | $0.8699 0.95 USD |
-1.59
|
$140.81M 153.93M USD | $15.02K 16.41K USD | $0.8699 0.95 USD | $0.89 0.98 USD | $140.81M 153.93M USD | 33.38 | $0.03 0.03 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $43.43K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.13 0.14 USD |
+2.06
|
$122.48M 133.89M USD | $33.59K 36.72K USD | $0.13 0.14 USD | $0.13 0.14 USD | $122.48M 133.89M USD | 12.90 | $0.01 0.01 USD | |
| Codexis, Inc. 0I0X.L | $2.75 — |
-15.35
|
$132.01M — | $18.56K — | $2.75 — | $3.12 — | $132.01M — | 0 | -$0.32 — | |
| US Solar Fund Ord USF.L | $0.39 — |
0
|
$120.05M — | $6.58K — | $0.38 — | $0.38 — | $120.05M — | 0.053 | $7.23 — | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.9499 — |
-1.17
|
$117.75M — | $34.07K — | $0.9399 — | $1.04 — | $117.75M — | 0 | -$1.21 — | |
| Multitude AG 0R4W.L | $5 5.47 USD |
0
|
$106.04M 115.92M USD | $14.58K 15.94K USD | $5 5.47 USD | $5 5.47 USD | $106.04M 115.92M USD | 0 | -$0.01 -0.01 USD | |
| Lucara Diamond Corp. 0QUI.L | $3.04 0.3 USD |
-28.34
|
$1.19B 115.88M USD | $122K 11.91K USD | $3.04 0.3 USD | $3.12 0.3 USD | $1.19B 115.88M USD | 33.72 | $0.09 0.008 USD | |
| GoPro, Inc. 0R1C.L | $0.7299 — |
-0.04
|
$113.15M — | $54.26K — | $0.7199 — | $0.75 — | $113.15M — | 0.32 | $2.25 — | |
| Hexatronic Group AB (publ) 0RDH.L | $30.53 2.98 USD |
-1.42
|
$1.1B 107.2M USD | $13.67K 1.33K USD | $30.3 2.96 USD | $31.32 3.06 USD | $1.1B 107.2M USD | 18.11 | $1.69 0.16 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.25 0.12 USD |
-2.54
|
$970.01M 93.05M USD | $20.81K 2K USD | $1.25 0.12 USD | $1.28 0.12 USD | $970.01M 93.05M USD | 0 | -$1.86 -0.1 USD | |
| Netlist, Inc. 0K6M.L | $0.66 — |
-1.84
|
$89.99M — | $305 — | $0.66 — | $0.66 — | $89.99M — | 93.95 | $0.01 — | |
| Editas Medicine, Inc. 0IFK.L | $1.82 — |
+2.54
|
$88.92M — | $31.8K — | $1.8 — | $1.97 — | $88.92M — | 0 | -$2.73 — | |
| MicroVision, Inc. 0K17.L | $1.36 — |
+0.04
|
$88.35M — | $104.63K — | $1.35 — | $1.48 — | $88.35M — | 0 | -$0.31 — | |
| TMT Investments PLC TMT.L | $2.75 — |
-1.43
|
$86.49M — | $18.27K — | $2.72 — | $2.9 — | $86.49M — | 9.16 | $0.3 — | |
| Molecular Partners AG 0QXX.L | $4.18 4.75 USD |
-1.53
|
$74.8M 85.11M USD | $100 113.78 USD | $4.18 4.75 USD | $4.18 4.75 USD | $74.8M 85.11M USD | 1.26 | $3.31 3.77 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
-1.33
|
$83.56M — | $7.44M — | $1.75 — | $1.75 — | $83.56M — | 13.21 | $0.14 — | |
| Nanobiotix S.A. 0QAV.L | $3.49 3.81 USD |
+1.04
|
$76.27M 83.38M USD | $25.32K 27.67K USD | $3.45 3.77 USD | $3.49 3.81 USD | $76.27M 83.38M USD | 0 | -$1.35 -1.4 USD | |
| Vantiva S.A. 0MV8.L | $0.17 0.19 USD |
+5.21
|
$72.2M 78.93M USD | $6.63K 7.25K USD | $0.17 0.18 USD | $0.17 0.19 USD | $72.2M 78.93M USD | 0 | -$0.5 -0.5 USD | |
| EKINOPS S.A. 0QSV.L | $3.16 3.45 USD |
-2.47
|
$66.85M 73.07M USD | $488 533.45 USD | $3.16 3.45 USD | $3.16 3.45 USD | $66.85M 73.07M USD | 17.55 | $0.18 0.2 USD | |
| ABIVAX Société Anonyme 0RA9.L | $7.12 7.78 USD |
+2.59
|
$65.37M 71.45M USD | $40 43.73 USD | $7.12 7.78 USD | $7.23 7.9 USD | $65.37M 71.45M USD | 0 | -$2.47 -2.7 USD | |
| Polytec Holding AG 0GOX.L | $2.86 3.13 USD |
+5.93
|
$61.35M 67.06M USD | $2.01K 2.2K USD | $2.86 3.13 USD | $2.86 3.13 USD | $61.35M 67.06M USD | 15.97 | $0.18 0.2 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.46 0.14 USD |
+2.39
|
$648.82M 62.24M USD | $16.48K 1.58K USD | $1.43 0.14 USD | $1.46 0.14 USD | $648.82M 62.24M USD | 22.39 | $0.07 0.006 USD | |
| AB Science S.A. 0Q77.L | $1.35 1.48 USD |
-0.88
|
$54.9M 60.01M USD | $6 6.56 USD | $1.35 1.48 USD | $1.4 1.53 USD | $54.9M 60.01M USD | 0 | -$0.3 -0.3 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $2.04 — |
+4.61
|
$59.66M — | $751 — | $2 — | $2.04 — | $59.66M — | 0 | -$1.36 — | |
| Dr. Hönle AG 0O27.L | $9.72 10.62 USD |
-0.89
|
$53.84M 58.86M USD | $537 587.01 USD | $9.58 10.47 USD | $9.94 10.87 USD | $53.84M 58.86M USD | 0 | -$0.68 -0.7 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.78 — |
0
|
$52.82M — | $263.64K — | $0.76 — | $0.79 — | $52.82M — | 0 | -$0.06 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.6 — |
-5.38
|
$51.81M — | $24.91K — | $1.58 — | $1.76 — | $51.81M — | 0 | -$6.24 — | |
| BRAIN Biotech AG 0RFI.L | $2.56 2.8 USD |
-9.86
|
$46.31M 50.63M USD | $244 266.72 USD | $2.56 2.8 USD | $2.68 2.93 USD | $46.31M 50.63M USD | 0 | -$0.37 -0.4 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.06 USD |
-2.68
|
$46.17M 50.47M USD | $91.17K 99.66K USD | $0.05 0.05 USD | $0.05 0.06 USD | $46.17M 50.47M USD | 0 | $0 -0.003 USD | |
| Prodways Group SA 0RQB.L | $0.6899 0.75 USD |
+2.24
|
$42.09M 46.01M USD | $183 200.04 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $42.09M 46.01M USD | 57.16 | $0.01 0.01 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.8599 — |
+0.94
|
$44.31M — | $4.64K — | $0.8599 — | $0.88 — | $44.31M — | 0 | -$1.05 — | |
| Grupo Ezentis, S.A. 0QIH.L | $0.1199 0.13 USD |
-6.98
|
$40.04M 43.77M USD | $241.85K 264.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.34 -0.3 USD | |
| First Mining Gold Corp. 0P07.L | $0.1199 0.09 USD |
-9.26
|
$57.55M 42.7M USD | $244K 181.06K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $57.55M 42.7M USD | 0 | -$0.01 -0.006 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.2899 — |
0
|
$39.9M — | $63.2K — | $0.2999 — | $0.2999 — | $39.9M — | 0 | -$0.24 — | |
| Atari SA 0KUV.L | $0.13 0.15 USD |
-0.37
|
$31.36M 34.28M USD | $7.85K 8.58K USD | $0.13 0.14 USD | $0.14 0.15 USD | $31.36M 34.28M USD | 0 | -$0.05 -0.05 USD | |
| Gold Resource Corporation 0IYS.L | $0.4799 — |
+3.67
|
$31.72M — | $17.12K — | $0.4699 — | $0.4799 — | $31.72M — | 3.97 | $0.12 — | |
| Basler Aktiengesellschaft 0DUI.L | $8.06 8.81 USD |
-0.01
|
$27.02M 29.53M USD | $1.17M 1.28M USD | $8.06 8.81 USD | $8.14 8.9 USD | $27.02M 29.53M USD | 4.07 | $1.98 2.16 USD | |
| FibroGen, Inc. 0IL8.L | $0.4 — |
+5.56
|
$28.24M — | $12.36K — | $0.38 — | $0.4199 — | $28.24M — | 0 | -$3.04 — | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
-2.06
|
$25.06M — | $1.44K — | $0.46 — | $0.4899 — | $25.06M — | 0 | -$5.15 — | |
| Belysse Group NV 0RQK.L | $0.6199 0.67 USD |
-11.51
|
$20.5M 22.41M USD | $1.22K 1.33K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $20.5M 22.41M USD | 0 | -$3.6 -3.9 USD | |
| Pierre et Vacances SA 0OQ0.L | $1.54 1.68 USD |
+4.63
|
$14.14M 15.45M USD | $86 94.01 USD | $1.49 1.62 USD | $1.54 1.68 USD | $14.14M 15.45M USD | 0 | -$15.16 -16.5 USD | |
| DP Aircraft I Ord DPA.L | $0.05999 — |
0
|
$15.36M — | $6.83K — | $0.07 — | $0.07 — | $15.36M — | 3.00 | $0.02 — | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05 — |
+4
|
$7.31M — | $610K — | $0.05 — | $0.05 — | $7.31M — | 0 | -$0.02 — | |
| IDEX Biometrics ASA 0MTP.L | $0.1 0.0091 USD |
+26.16
|
$55.89M 5.36M USD | $3.23M 309.6K USD | $0.08 0.0072 USD | $0.1 0.0095 USD | $55.89M 5.36M USD | 0 | -$0.35 -0.03 USD | |
| BerGenBio ASA 0RU5.L | $1.69 0.16 USD |
+2.24
|
$41.34M 3.97M USD | $8K 767.42 USD | $1.69 0.16 USD | $1.69 0.16 USD | $41.34M 3.97M USD | 0 | -$3.5 -0.3 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Big Lots, Inc. 0HN5.L | $0.02999 — |
-72.73
|
$980.72K — | $2.93K — | $0.02999 — | $0.02999 — | $980.72K — | 0.013 | $2.29 — | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0005 — |
+150
|
$58.42K — | $42.7K — | $0.0005 — | $0.0005 — | $58.42K — | 0 | -$1.53 — | |
| BioSenic S.A. 0R55.L | $0.003 0.0032 USD |
0
|
$30.66K 33.52K USD | $2.38M 2.6M USD | $0.0027 0.0029 USD | $0.003 0.0032 USD | $30.66K 33.52K USD | 0 | -$0.77 -0.8 USD | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.3699 — |
+2.35
|
$0 — | $1.24M — | $0.3499 — | $0.38 — | $0 — | 35.73 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||