Page de résultat 3 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4610)
LSE (4610)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (191)
- Biens de consommation cycliques (167)
- Services financiers (241)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (117)
- Produits industriels (203)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (78)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (3)
- Banques - Régionales (12)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (18)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (86)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (62)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 0H6E.L | $9.2 — |
-1.7
|
$4.91B — | $420 — | $9.2 — | $9.25 — | $4.91B — | 0 | -$1.86 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $36.24 — |
-1.73
|
$4.83B — | $166.45K — | $36.24 — | $36.58 — | $4.83B — | 0 | -$1.41 — | |
| Galenica AG 0ROG.L | $85.8 97.62 USD |
-0.44
|
$4.23B 4.81B USD | $7.4K 8.42K USD | $85.35 97.11 USD | $85.9 97.74 USD | $4.23B 4.81B USD | 25.38 | $3.38 3.85 USD | |
| VusionGroup S.A. 0OA4.L | $254.8 278.53 USD |
-0.1
|
$4.37B 4.78B USD | $1 1.09 USD | $254.8 278.53 USD | $254.8 278.53 USD | $4.37B 4.78B USD | 1423.46 | $0.18 0.2 USD | |
| V.F. Corporation 0R30.L | $12 — |
-2.4
|
$4.73B — | $14.23K — | $11.98 — | $12.2 — | $4.73B — | 3.39 | $3.54 — | |
| DKSH Holding AG 0QQE.L | $62.9 71.57 USD |
-1.41
|
$4.09B 4.65B USD | $14.46K 16.45K USD | $62.9 71.57 USD | $63.4 72.14 USD | $4.09B 4.65B USD | 18.28 | $3.44 3.91 USD | |
| EFG International AG 0QJX.L | $14.06 16 USD |
-1.88
|
$4.07B 4.64B USD | $5.96K 6.79K USD | $14.02 15.95 USD | $14.24 16.2 USD | $4.07B 4.64B USD | 23.83 | $0.59 0.67 USD | |
| SOL S.p.A. 0NJP.L | $46.74 51.1 USD |
-1
|
$4.13B 4.51B USD | $7.69K 8.41K USD | $46.74 51.1 USD | $46.9 51.27 USD | $4.13B 4.51B USD | 47.35 | $0.99 1.08 USD | |
| StoneCo Ltd. 0A4H.L | $15 — |
+2.68
|
$4.47B — | $10.17K — | $14.97 — | $15.25 — | $4.47B — | 16.13 | $0.93 — | |
| Adecco Group AG 0QNM.L | $23.82 27.1 USD |
-0.1
|
$3.89B 4.42B USD | $63.39K 72.13K USD | $23.56 26.81 USD | $24.07 27.38 USD | $3.89B 4.42B USD | 6.91 | $3.44 3.92 USD | |
| Ormat Technologies, Inc. 0KDH.L | $80.37 — |
-0.5
|
$4.4B — | $19 — | $80.12 — | $80.5 — | $4.4B — | 69.28 | $1.16 — | |
| Lynas Rare Earths Limited 0A2N.L | $9.55 6.32 USD |
+6.11
|
$6.25B 4.14B USD | $1.1K 724.73 USD | $9.55 6.32 USD | $9.55 6.32 USD | $6.25B 4.14B USD | 31.71 | $0.3 0.2 USD | |
| Enphase Energy, Inc. 0QYE.L | $35.2 — |
-21.13
|
$4.06B — | $938 — | $34.79 — | $35.5 — | $4.06B — | 29.98 | $1.17 — | |
| Perseus Mining Limited 0TXW.L | $3.72 2.46 USD |
-3.38
|
$5.95B 3.94B USD | $800 529.49 USD | $3.72 2.46 USD | $3.72 2.46 USD | $5.95B 3.94B USD | 24.28 | $0.15 0.1 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $18.13 — |
-1.92
|
$3.83B — | $5.68K — | $18.06 — | $18.62 — | $3.83B — | 0 | -$10.63 — | |
| B2Gold Corp. 0QYN.L | $5.03 3.73 USD |
+0.4
|
$5.03B 3.73B USD | $100 74.21 USD | $5.03 3.73 USD | $5.03 3.73 USD | $5.03B 3.73B USD | 10.00 | $0.5 0.37 USD | |
| Coty Inc. 0I4A.L | $5 — |
-0.94
|
$3.65B — | $1.32K — | $4.87 — | $5 — | $3.65B — | 29.59 | $0.17 — | |
| Macy's, Inc. 0JXD.L | $11.5 — |
-1.67
|
$3.61B — | $1.47K — | $11.5 — | $11.71 — | $3.61B — | 2.18 | $5.25 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $55.4 60.56 USD |
+0.32
|
$3.29B 3.6B USD | $39 42.63 USD | $55.35 60.51 USD | $56.45 61.71 USD | $3.29B 3.6B USD | 16.67 | $3.32 3.63 USD | |
| Glanbia plc GLB.L | $12.3 13.45 USD |
-1.6
|
$3.19B 3.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 22.77 | $0.54 0.59 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $262.19 — |
-0.45
|
$3.33B — | $30 — | $261.85 — | $265.48 — | $3.33B — | 0 | $0 — | |
| Hexagon AB (publ) 0GRX.L | $92.62 9.04 USD |
+0.13
|
$33.92B 3.31B USD | $3.63M 354.71K USD | $92.12 8.99 USD | $94.58 9.23 USD | $33.92B 3.31B USD | 311.86 | $0.3 0.03 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| New Gold Inc. 0V90.L | $6.64 4.93 USD |
+0.3
|
$4.31B 3.2B USD | $1.9K 1.41K USD | $6.62 4.91 USD | $6.64 4.93 USD | $4.31B 3.2B USD | 29.12 | $0.23 0.17 USD | |
| Cembra Money Bank AG 0QPJ.L | $98.55 112.13 USD |
-0.1
|
$2.79B 3.17B USD | $3.29K 3.74K USD | $96.85 110.19 USD | $98.57 112.16 USD | $2.79B 3.17B USD | 17.95 | $5.49 6.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $40.5 — |
-1.83
|
$3.14B — | $7.53K — | $40.5 — | $40.96 — | $3.14B — | 5.87 | $6.9 — | |
| Hecla Mining Company 0R0A.L | $6.03 — |
+0.5
|
$3.14B — | $3K — | $5.9 — | $6.11 — | $3.14B — | 201.00 | $0.03 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $85.8 — |
-0.95
|
$3.12B — | $77 — | $85.8 — | $86.14 — | $3.12B — | 5.58 | $15.35 — | |
| The Trade Desk, Inc. 0LF5.L | $67.92 — |
-4.2
|
$2.95B — | $1 — | $67.92 — | $67.92 — | $2.95B — | 336.23 | $0.2 — | |
| OceanaGold Corporation 0VAQ.L | $6.84 5.08 USD |
-0.94
|
$3.91B 2.9B USD | $5.7K 4.23K USD | $6.84 5.08 USD | $6.89 5.11 USD | $3.91B 2.9B USD | 65.76 | $0.1 0.08 USD | |
| Manchester United plc 0Z1Q.L | $17.4 — |
+0.07
|
$2.86B — | $620 — | $17.34 — | $17.67 — | $2.86B — | 0 | -$1.15 — | |
| Under Armour, Inc. 0LIK.L | $6.06 — |
-1.59
|
$2.85B — | $3.85K — | $6.05 — | $6.21 — | $2.85B — | 12.89 | $0.47 — | |
| NexGen Energy Ltd. 0V9D.L | $9.38 6.96 USD |
-3.2
|
$3.73B 2.77B USD | $200 148.41 USD | $9.38 6.96 USD | $9.38 6.96 USD | $3.73B 2.77B USD | 0 | -$0.17 -0.1 USD | |
| Foot Locker, Inc. 0IQK.L | $24.08 — |
+0.07
|
$2.66B — | $357 — | $24.04 — | $24.11 — | $2.66B — | 2.97 | $8.09 — | |
| Under Armour, Inc. 0R2I.L | $6.38 — |
-3.11
|
$2.65B — | $15.09K — | $6.36 — | $6.57 — | $2.65B — | 13.57 | $0.47 — | |
| Carel Industries S.p.A. 0YQA.L | $21.95 23.99 USD |
0
|
$2.21B 2.42B USD | $244 266.72 USD | $21.95 23.99 USD | $21.95 23.99 USD | $2.21B 2.42B USD | 42.04 | $0.52 0.57 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.82 — |
+4.49
|
$2.28B — | $23.9K — | $7.24 — | $7.98 — | $2.28B — | 1.14 | $6.84 — | |
| Stadler Rail AG 0A0C.L | $19.78 22.51 USD |
+0.27
|
$1.97B 2.24B USD | $4.15K 4.72K USD | $19.53 22.22 USD | $19.89 22.63 USD | $1.97B 2.24B USD | 14.79 | $1.34 1.52 USD | |
| BlackBerry Limited 0R0P.L | $5.73 4.25 USD |
+14.27
|
$3B 2.23B USD | $6.1K 4.53K USD | $5.73 4.25 USD | $5.73 4.25 USD | $3B 2.23B USD | 0 | -$0.4 -0.2 USD | |
| Tecan Group AG 0QLN.L | $163 185.46 USD |
-0.79
|
$1.92B 2.19B USD | $513 583.68 USD | $161.3 183.52 USD | $164.4 187.05 USD | $1.92B 2.19B USD | 16.49 | $9.88 11.24 USD | |
| Valiant Holding AG 0QPU.L | $118 134.26 USD |
-0.17
|
$1.87B 2.13B USD | $770 876.1 USD | $117.4 133.58 USD | $118 134.26 USD | $1.87B 2.13B USD | 15.13 | $7.8 8.87 USD | |
| Kinnevik AB 0RH1.L | $77.02 7.52 USD |
-0.41
|
$21.2B 2.07B USD | $201.51K 19.67K USD | $76.32 7.45 USD | $77.3 7.55 USD | $21.2B 2.07B USD | 5.14 | $14.96 1.46 USD | |
| Coeur Mining, Inc. 0R0U.L | $9.1 — |
-0.55
|
$2.06B — | $33.14K — | $9.05 — | $9.34 — | $2.06B — | 0 | -$0.11 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.21 — |
-0.97
|
$2.04B — | $4.36K — | $10.21 — | $10.4 — | $2.04B — | 0 | -$1.38 — | |
| Transocean Ltd. 0QOW.L | $3.23 — |
-0.25
|
$1.98B — | $52.97K — | $3.2 — | $3.27 — | $1.98B — | 0 | -$1.03 — | |
| Qt Group Oyj 0RG5.L | $55.8 61 USD |
-0.57
|
$1.75B 1.92B USD | $1.23K 1.35K USD | $55.75 60.94 USD | $56.9 62.2 USD | $1.75B 1.92B USD | 63.40 | $0.88 0.96 USD | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $25.38K — | $3.99 — | $4.01 — | $1.89B — | 26.59 | $0.15 — | |
| Viking Therapeutics, Inc. 0VQA.L | $26.07 — |
-2.47
|
$1.87B — | $1.14K — | $26.07 — | $26.95 — | $1.87B — | 0 | -$0.73 — | |
| Landis+Gyr Group AG 0RTL.L | $55.4 63.03 USD |
-1.95
|
$1.63B 1.85B USD | $480 546.14 USD | $55.1 62.69 USD | $56 63.72 USD | $1.63B 1.85B USD | 22.14 | $2.5 2.85 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $226 — |
-0.76
|
$1.81B — | $11 — | $226 — | $226 — | $1.81B — | 1.27 | $177.28 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.46 — |
+0.54
|
$1.76B — | $8.23K — | $4.37 — | $4.53 — | $1.76B — | 2.36 | $1.89 — | |
| VGP NV 0HM0.L | $83.1 90.84 USD |
+2.85
|
$1.54B 1.68B USD | $10 10.93 USD | $83.1 90.84 USD | $83.1 90.84 USD | $1.54B 1.68B USD | 2.64 | $31.41 34.34 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.5 9.28 USD |
-1.34
|
$2.23B 1.66B USD | $22.8K 16.92K USD | $12.5 9.28 USD | $12.73 9.45 USD | $2.23B 1.66B USD | 60.09 | $0.21 0.15 USD | |
| Prospect Capital Corporation 0R25.L | $3.2 — |
-2.03
|
$1.56B — | $9.36K — | $3.19 — | $3.24 — | $1.56B — | 1.51 | $2.11 — | |
| SSR Mining Inc. 0VGE.L | $17.46 12.96 USD |
-1.08
|
$2.08B 1.54B USD | $2 1.48 USD | $17.46 12.96 USD | $17.46 12.96 USD | $2.08B 1.54B USD | 9.18 | $1.9 1.41 USD | |
| Kohl's Corporation 0JRL.L | $8.81 — |
+1.16
|
$1.45B — | $5.61K — | $8.61 — | $8.87 — | $1.45B — | 1.33 | $6.62 — | |
| Tetragon Financial Group Limited TFG.L | $15.6 — |
-0.64
|
$1.37B — | $60K — | $0 — | $0 — | $1.37B — | 3.95 | $3.94 — | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $87.65 — |
-0.34
|
$1.34B — | $53 — | $87.64 — | $87.69 — | $1.34B — | 7.51 | $11.67 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $55.5 60.67 USD |
+0.27
|
$1.19B 1.3B USD | $109 119.15 USD | $55.1 60.23 USD | $55.5 60.67 USD | $1.19B 1.3B USD | 24.77 | $2.24 2.45 USD | |
| CropEnergies AG 0DXG.L | $13.5 14.76 USD |
+1.49
|
$1.17B 1.28B USD | $145.97K 159.57K USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 13.17 | $1.03 1.12 USD | |
| JetBlue Airways Corporation 0JOT.L | $4.3 — |
-5.87
|
$1.24B — | $2.36K — | $4.3 — | $4.52 — | $1.24B — | 0 | -$0.6 — | |
| Uranium Energy Corp. 0LJQ.L | $6.71 — |
-4.21
|
$1.24B — | $300 — | $6.71 — | $6.71 — | $1.24B — | 0 | -$0.01 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $59.21 — |
-1.12
|
$1.13B — | $1.03K — | $59.21 — | $59.46 — | $1.13B — | 2.99 | $19.78 — | |
| The Schiehallion Fund Limited MNTN.L | $1.1 — |
0
|
$1.13B — | $198.25K — | $1.07 — | $1.1 — | $1.13B — | 7.34 | $0.15 — | |
| Fortuna Mining Corp. 0QYM.L | $9.27 6.88 USD |
-2.01
|
$1.49B 1.11B USD | $18.3K 13.58K USD | $9.23 6.85 USD | $9.28 6.89 USD | $1.49B 1.11B USD | 34.58 | $0.27 0.2 USD | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5.13 5.61 USD |
+1.28
|
$1.01B 1.1B USD | $27 29.51 USD | $5.12 5.6 USD | $5.2 5.68 USD | $1.01B 1.1B USD | 8.87 | $0.58 0.63 USD | |
| Gr. Sarantis S.A. 0IIO.L | $14.03 15.34 USD |
+1.06
|
$1.01B 1.1B USD | $42.03K 45.94K USD | $14.03 15.34 USD | $14.03 15.34 USD | $1.01B 1.1B USD | 23.34 | $0.6 0.66 USD | |
| Embracer Group AB (publ) 0GFE.L | $108.46 10.59 USD |
-1.5
|
$11.16B 1.09B USD | $18.05K 1.76K USD | $107.71 10.51 USD | $109.18 10.66 USD | $11.16B 1.09B USD | 0 | -$4.15 -0.4 USD | |
| Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
0
|
$966.91M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.91M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| BioPharma Credit Ord BPCR.L | $0.91 — |
+0.44
|
$1.03B — | $1.02M — | $0.88 — | $0.89 — | $1.03B — | 9.09 | $0.1 — | |
| MLP SE 0NDP.L | $8.87 9.7 USD |
-0.78
|
$943.1M 1.03B USD | $204 223 USD | $8.87 9.7 USD | $8.91 9.74 USD | $943.1M 1.03B USD | 13.73 | $0.65 0.71 USD | |
| Fugro N.V. 0LNT.L | $11.53 12.6 USD |
+1.77
|
$933.49M 1.02B USD | $2.59M 2.83M USD | $11.53 12.6 USD | $11.53 12.6 USD | $933.49M 1.02B USD | 16.44 | $0.7 0.77 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
0
|
$859.5M 939.55M USD | $435 475.51 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $859.5M 939.55M USD | 15.44 | $0.05 0.05 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.78 8.5 USD |
-1.64
|
$857.17M 937M USD | $11.4K 12.46K USD | $7.74 8.46 USD | $7.79 8.52 USD | $857.17M 937M USD | 0 | -$0.58 -0.6 USD | |
| Zehnder Group AG 0R6S.L | $66.35 75.49 USD |
-1.92
|
$805.49M 916.47M USD | $1.06K 1.21K USD | $66.3 75.44 USD | $67.8 77.14 USD | $805.49M 916.47M USD | 12.67 | $5.23 5.96 USD | |
| SUSS MicroTec SE 0Q3C.L | $41.28 45.12 USD |
-0.77
|
$815.44M 891.39M USD | $96 104.94 USD | $41.28 45.12 USD | $41.28 45.12 USD | $815.44M 891.39M USD | 47.94 | $0.86 0.94 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.95 6.5 USD |
+2.32
|
$781.26M 854.03M USD | $14.21K 15.54K USD | $5.81 6.35 USD | $6 6.56 USD | $781.26M 854.03M USD | 9.07 | $0.66 0.72 USD | |
| Bachem Holding AG 0QND.L | $53.8 61.22 USD |
-0.64
|
$736.88M 838.41M USD | $2K 2.28K USD | $53.33 60.67 USD | $54 61.44 USD | $736.88M 838.41M USD | 33.23 | $1.62 1.84 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $16.1 — |
-33.61
|
$802.53M — | $778 — | $16 — | $16.1 — | $802.53M — | 5.17 | $3.11 — | |
| Silvercorp Metals Inc. 0QZ2.L | $6.05 4.49 USD |
+0.5
|
$1.05B 781.75M USD | $400 296.82 USD | $6.05 4.49 USD | $6.05 4.49 USD | $1.05B 781.75M USD | 27.50 | $0.22 0.16 USD | |
| Verbio SE 0NLY.L | $10.82 11.83 USD |
+0.27
|
$681.66M 745.15M USD | $9.14K 9.99K USD | $10.71 11.71 USD | $11.3 12.35 USD | $681.66M 745.15M USD | 2.98 | $3.63 3.96 USD | |
| Partners Group Private Equity Limited PEY.L | $9.64 10.53 USD |
-0.04
|
$666.32M 728.38M USD | $475 519.24 USD | $9.64 10.53 USD | $9.64 10.53 USD | $666.32M 728.38M USD | 6.09 | $1.58 1.73 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.65 — |
+0.29
|
$700.09M — | $1.17K — | $25.63 — | $25.76 — | $700.09M — | 5.28 | $4.86 — | |
| Basilea Pharmaceutica AG 0QNA.L | $51.4 58.48 USD |
-0.77
|
$554.6M 631.02M USD | $97.58K 111.03K USD | $50.4 57.34 USD | $51.4 58.48 USD | $554.6M 631.02M USD | 0 | -$0.58 -0.6 USD | |
| OPKO Health, Inc. 0KCS.L | $1.31 — |
-0.83
|
$620.81M — | $5.21K — | $1.3 — | $1.33 — | $620.81M — | 0 | -$0.18 — | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $39.71K 43.41K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Tubacex, S.A. 0KD1.L | $4.04 4.42 USD |
0
|
$530.19M 579.56M USD | $1.33K 1.45K USD | $4.04 4.42 USD | $4.08 4.46 USD | $530.19M 579.56M USD | 0 | -$0.1 -0.1 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $540 614.4 USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| Teladoc Health, Inc. 0LDR.L | $7.08 — |
+1.82
|
$513.6M — | $9.37K — | $6.89 — | $7.26 — | $513.6M — | 0 | -$43.41 — | |
| mobilezone holding ag 0R6V.L | $11.2 12.74 USD |
+0.72
|
$448.55M 510.36M USD | $1.59K 1.81K USD | $11.2 12.74 USD | $11.22 12.77 USD | $448.55M 510.36M USD | 9.91 | $1.13 1.29 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.81 — |
+3.87
|
$506.88M — | $1.7K — | $8.45 — | $8.83 — | $506.88M — | 0 | -$0.58 — | |
| REC Silicon ASA 0FS8.L | $2.11 0.2 USD |
+1.84
|
$5.22B 500.67M USD | $25.28K 2.42K USD | $2.11 0.2 USD | $2.13 0.2 USD | $5.22B 500.67M USD | 0 | -$0.83 -0.07 USD | |
| Compagnie des Alpes SA 0N7N.L | $18.52 20.24 USD |
-0.22
|
$451.71M 493.78M USD | $2.69K 2.94K USD | $18.4 20.11 USD | $18.52 20.24 USD | $451.71M 493.78M USD | 0 | -$3.71 -4.05 USD | |
| Voltalia SA 0QW7.L | $8.9 9.72 USD |
+1.6
|
$428.85M 468.8M USD | $0 0 USD | $8.9 9.72 USD | $8.9 9.72 USD | $428.85M 468.8M USD | 0 | -$0.01 -0.01 USD | |
| PVA TePla AG 0NL1.L | $19.08 20.86 USD |
+0.05
|
$421.79M 461.08M USD | $660 721.47 USD | $18.93 20.69 USD | $19.22 21.01 USD | $421.79M 461.08M USD | 32.55 | $0.59 0.64 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6099 0.66 USD |
+2.18
|
$399.48M 436.69M USD | $686.62K 750.56K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $399.48M 436.69M USD | 40.53 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||