$3.36T
إجمالي القيمة السوقية
$118.44B
إجمالي حجم التداول
BTC 61.66%     ETH 8.96%
السيطرة

صفحة النتائج 3 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
iShares Trust - iShares China Large-Cap ETF  0JFD.L $36.51
-1
$4.87B $160.21K $36.5 $36.58 $4.87B 0 -$1.41
Galenica AG  0ROG.L $85.7 97.51 USD
-0.56
$4.22B 4.8B USD $3.16K 3.59K USD $85.35 97.11 USD $85.9 97.74 USD $4.22B 4.8B USD 25.35 $3.38 3.85 USD
V.F. Corporation  0R30.L $12.19
-0.84
$4.8B $12.72K $11.98 $12.2 $4.8B 3.44 $3.54
VusionGroup S.A.  0OA4.L $255 278.75 USD
-0.28
$4.38B 4.78B USD $2 2.19 USD $251.8 275.25 USD $255 278.75 USD $4.38B 4.78B USD 1424.58 $0.18 0.2 USD
DKSH Holding AG  0QQE.L $62.9 71.57 USD
-1.41
$4.09B 4.65B USD $14.35K 16.33K USD $62.9 71.57 USD $63.4 72.14 USD $4.09B 4.65B USD 18.28 $3.44 3.91 USD
EFG International AG  0QJX.L $14.02 15.95 USD
-2.16
$4.06B 4.62B USD $5.68K 6.46K USD $14.02 15.95 USD $14.24 16.2 USD $4.06B 4.62B USD 23.76 $0.59 0.67 USD
SOL S.p.A.  0NJP.L $46.74 51.1 USD
-1
$4.13B 4.51B USD $7.69K 8.41K USD $46.74 51.1 USD $46.9 51.27 USD $4.13B 4.51B USD 47.35 $0.99 1.08 USD
StoneCo Ltd.  0A4H.L $15.03
+2.87
$4.48B $7.7K $14.97 $15.22 $4.48B 16.16 $0.93
Adecco Group AG  0QNM.L $23.82 27.11 USD
-0.07
$3.89B 4.42B USD $61.46K 69.93K USD $23.56 26.81 USD $24.07 27.38 USD $3.89B 4.42B USD 6.91 $3.44 3.92 USD
Ormat Technologies, Inc.  0KDH.L $80.44
-0.41
$4.4B $19 $80.12 $80.5 $4.4B 69.34 $1.16
Lynas Rare Earths Limited  0A2N.L $9.55 6.32 USD
+6.11
$6.25B 4.14B USD $1.1K 724.73 USD $9.55 6.32 USD $9.55 6.32 USD $6.25B 4.14B USD 31.71 $0.3 0.2 USD
Perseus Mining Limited  0TXW.L $3.86 2.55 USD
+0.39
$6.19B 4.09B USD $40.02K 26.48K USD $3.86 2.55 USD $3.86 2.55 USD $6.19B 4.09B USD 25.22 $0.15 0.1 USD
Enphase Energy, Inc.  0QYE.L $34.22
-23.32
$3.95B $108.98K $33.02 $39.3 $3.95B 29.14 $1.17
Norwegian Cruise Line Holdings Ltd.  0UC3.L $18.41
-0.39
$3.89B $1.7K $18.3 $18.48 $3.89B 0 -$10.63
B2Gold Corp.  0QYN.L $5.03 3.73 USD
+0.4
$5.03B 3.73B USD $100 74.21 USD $5.03 3.73 USD $5.03 3.73 USD $5.03B 3.73B USD 10.00 $0.5 0.37 USD
Macy's, Inc.  0JXD.L $11.67
-0.19
$3.66B $290 $11.56 $11.7 $3.66B 2.22 $5.25
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $55.5 60.67 USD
-1.43
$3.3B 3.61B USD $1.89K 2.07K USD $54.95 60.07 USD $57.1 62.42 USD $3.3B 3.61B USD 16.70 $3.32 3.63 USD
Coty Inc.  0I4A.L $4.9
-2.97
$3.57B $921 $4.87 $4.96 $3.57B 28.98 $0.17
Glanbia plc  GLB.L $12.63 13.8 USD
+1
$3.2B 3.5B USD $23.8K 26.02K USD $12.4 13.55 USD $13 14.21 USD $3.2B 3.5B USD 23.37 $0.54 0.59 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $264.2
+0.31
$3.36B $326 $261.85 $265.48 $3.36B 0 $0
Hexagon AB (publ)  0GRX.L $93.86 9.16 USD
+1.46
$34.38B 3.36B USD $3.62M 353.75K USD $92.12 8.99 USD $94.58 9.23 USD $34.38B 3.36B USD 316.02 $0.3 0.03 USD
TG Therapeutics, Inc.  0VGI.L $37.5
-2.72
$3.3B $671 $37.5 $37.5 $3.3B 0 -$2.46
New Gold Inc.  0V90.L $6.62 4.91 USD
0
$4.3B 3.19B USD $2.2K 1.63K USD $6.62 4.91 USD $6.62 4.91 USD $4.3B 3.19B USD 29.03 $0.23 0.17 USD
iShares, Inc. - iShares MSCI Germany ETF  0JF2.L $40.91
-0.84
$3.17B $6.84K $40.9 $40.96 $3.17B 5.93 $6.9
Cembra Money Bank AG  0QPJ.L $98.53 112.1 USD
-0.13
$2.79B 3.17B USD $1.96K 2.23K USD $96.85 110.19 USD $98.57 112.16 USD $2.79B 3.17B USD 17.94 $5.49 6.25 USD
iShares Trust - iShares Global Healthcare ETF  0JFM.L $85.8
-0.95
$3.12B $53 $85.8 $86.14 $3.12B 5.58 $15.35
Hecla Mining Company  0R0A.L $5.92
-1.33
$3.08B $39.48K $5.91 $6.11 $3.08B 197.33 $0.03
The Trade Desk, Inc.  0LF5.L $68.84
-2.91
$2.99B $2.66K $67.39 $69.69 $2.99B 340.79 $0.2
OceanaGold Corporation  0VAQ.L $6.88 5.11 USD
-0.34
$3.94B 2.92B USD $2.2K 1.63K USD $6.88 5.11 USD $6.89 5.11 USD $3.94B 2.92B USD 66.16 $0.1 0.08 USD
Under Armour, Inc.  0LIK.L $6.1
-0.94
$2.87B $897 $6.07 $6.21 $2.87B 12.97 $0.47
Manchester United plc  0Z1Q.L $17.42
+0.17
$2.86B $105 $17.34 $17.58 $2.86B 0 -$1.15
NexGen Energy Ltd.  0V9D.L $9.38 6.96 USD
-3.2
$3.73B 2.77B USD $200 148.41 USD $9.38 6.96 USD $9.38 6.96 USD $3.73B 2.77B USD 0 -$0.17 -0.1 USD
Under Armour, Inc.  0R2I.L $6.47
-1.75
$2.69B $1.13K $6.45 $6.57 $2.69B 13.76 $0.47
Foot Locker, Inc.  0IQK.L $24.04
-0.08
$2.66B $147 $24.04 $24.07 $2.66B 2.97 $8.09
Carel Industries S.p.A.  0YQA.L $21.95 23.99 USD
0
$2.21B 2.42B USD $244 266.72 USD $21.95 23.99 USD $21.95 23.99 USD $2.21B 2.42B USD 42.04 $0.52 0.57 USD
Cleveland-Cliffs Inc.  0I0H.L $7.7
+2.87
$2.25B $6K $7.24 $7.7 $2.25B 1.12 $6.84
Stadler Rail AG  0A0C.L $19.75 22.47 USD
+0.12
$1.96B 2.23B USD $3.83K 4.36K USD $19.53 22.22 USD $19.89 22.63 USD $1.96B 2.23B USD 14.77 $1.34 1.52 USD
BlackBerry Limited  0R0P.L $5.73 4.25 USD
+14.27
$3B 2.23B USD $6.1K 4.53K USD $5.73 4.25 USD $5.73 4.25 USD $3B 2.23B USD 0 -$0.4 -0.2 USD
Tecan Group AG  0QLN.L $162.7 185.12 USD
-0.97
$1.92B 2.18B USD $180 204.8 USD $161.3 183.52 USD $164.4 187.05 USD $1.92B 2.18B USD 16.46 $9.88 11.24 USD
Valiant Holding AG  0QPU.L $117.4 133.58 USD
-0.68
$1.86B 2.12B USD $780 887.47 USD $117.4 133.58 USD $117.9 134.14 USD $1.86B 2.12B USD 15.05 $7.8 8.87 USD
Coeur Mining, Inc.  0R0U.L $9.18
+0.33
$2.08B $15.64K $9.05 $9.34 $2.08B 0 -$0.11
Park Hotels & Resorts Inc.  0KFU.L $10.39
+0.78
$2.07B $700 $10.22 $10.4 $2.07B 0 -$1.38
Kinnevik AB  0RH1.L $76.86 7.5 USD
-0.62
$21.15B 2.06B USD $159.44K 15.56K USD $76.32 7.45 USD $77.3 7.55 USD $21.15B 2.06B USD 5.13 $14.96 1.46 USD
Transocean Ltd.  0QOW.L $3.24
-0.12
$1.99B $29.88K $3.22 $3.27 $1.99B 0 -$1.03
Viking Therapeutics, Inc.  0VQA.L $26.85
+0.45
$1.93B $632 $26.2 $26.95 $1.93B 0 -$0.73
Qt Group Oyj  0RG5.L $55.8 61 USD
-0.57
$1.75B 1.92B USD $1.23K 1.35K USD $55.75 60.94 USD $56.9 62.2 USD $1.75B 1.92B USD 63.40 $0.88 0.96 USD
BH Macro Limited  BHMU.L $3.95
-0.95
$1.88B $25.38K $3.99 $4.01 $1.88B 26.34 $0.15
Landis+Gyr Group AG  0RTL.L $55.8 63.49 USD
-1.24
$1.64B 1.87B USD $37 42.1 USD $55.1 62.69 USD $56 63.72 USD $1.64B 1.87B USD 22.30 $2.5 2.85 USD
iShares Trust - iShares Semiconductor ETF  0JG8.L $227.42
-0.14
$1.82B $11 $226.36 $227.42 $1.82B 1.28 $177.28
Medical Properties Trust, Inc.  0JZZ.L $4.47
+0.79
$1.76B $7.62K $4.37 $4.53 $1.76B 2.37 $1.89
VGP NV  0HM0.L $83.1 90.84 USD
+2.85
$1.54B 1.68B USD $10 10.93 USD $83.1 90.84 USD $83.1 90.84 USD $1.54B 1.68B USD 2.64 $31.41 34.34 USD
Sandstorm Gold Ltd.  0VGM.L $12.53 9.3 USD
-1.1
$2.24B 1.66B USD $8K 5.94K USD $12.5 9.28 USD $12.73 9.45 USD $2.24B 1.66B USD 60.24 $0.21 0.15 USD
Prospect Capital Corporation  0R25.L $3.2
-1.99
$1.56B $3.02K $3.19 $3.24 $1.56B 1.51 $2.11
SSR Mining Inc.  0VGE.L $17.46 12.96 USD
-1.08
$2.08B 1.54B USD $2 1.48 USD $17.46 12.96 USD $17.46 12.96 USD $2.08B 1.54B USD 9.18 $1.9 1.41 USD
Kohl's Corporation  0JRL.L $8.82
+1.26
$1.45B $5K $8.61 $8.85 $1.45B 1.33 $6.62
Tetragon Financial Group Limited  TFG.L $15.9
+1.27
$1.39B $1.44M $0 $0 $1.39B 4.03 $3.94
iShares Trust - iShares Global Tech ETF  0JFK.L $87.64
-0.36
$1.34B $90 $87.64 $87.64 $1.34B 7.50 $11.67
iShares Trust - iShares Expanded Tech-Software Sector ETF  0U5Z.L $104.33
+1.89
$1.32B $530 $103.86 $104.33 $1.32B 1.12 $92.57
Koninklijke Heijmans N.V.  0M6I.L $55.4 60.56 USD
-1.52
$1.18B 1.29B USD $6.5K 7.1K USD $55.05 60.18 USD $56.65 61.93 USD $1.18B 1.29B USD 24.73 $2.24 2.45 USD
CropEnergies AG  0DXG.L $13.5 14.76 USD
+1.49
$1.17B 1.28B USD $145.97K 159.57K USD $13.5 14.76 USD $13.5 14.76 USD $1.17B 1.28B USD 13.17 $1.03 1.12 USD
JetBlue Airways Corporation  0JOT.L $4.4
-3.72
$1.27B $1.17K $4.39 $4.52 $1.27B 0 -$0.6
Uranium Energy Corp.  0LJQ.L $6.62
-5.5
$1.22B $43.07K $6.5 $6.87 $1.22B 0 -$0.01
The Schiehallion Fund Limited  MNTN.L $1.12
+1.16
$1.14B $198.25K $1.07 $1.1 $1.14B 7.43 $0.15
iShares, Inc. - iShares MSCI Mexico ETF  0JF4.L $59.31
-0.95
$1.13B $1.05K $59.31 $59.46 $1.13B 2.99 $19.78
Fortuna Mining Corp.  0QYM.L $9.27 6.88 USD
-2.01
$1.49B 1.11B USD $18.3K 13.58K USD $9.23 6.85 USD $9.28 6.89 USD $1.49B 1.11B USD 34.58 $0.27 0.2 USD
Gr. Sarantis S.A.  0IIO.L $14.03 15.34 USD
+1.06
$1.01B 1.1B USD $42.03K 45.94K USD $14.03 15.34 USD $14.03 15.34 USD $1.01B 1.1B USD 23.34 $0.6 0.66 USD
Embracer Group AB (publ)  0GFE.L $108.92 10.63 USD
-1.09
$11.2B 1.09B USD $15.48K 1.51K USD $107.71 10.51 USD $109.18 10.66 USD $11.2B 1.09B USD 0 -$4.15 -0.4 USD
Etablissements Maurel & Prom S.A.  0F6L.L $5.07 5.54 USD
+1.38
$997.08M 1.09B USD $33 36.07 USD $4.98 5.44 USD $5.07 5.54 USD $997.08M 1.09B USD 8.76 $0.58 0.63 USD
Glenveagh Properties PLC  GLV.L $1.78 1.94 USD
-0.5
$966.23M 1.06B USD $8.7K 9.51K USD $1.76 1.92 USD $1.78 1.94 USD $966.23M 1.06B USD 10.44 $0.17 0.19 USD
MLP SE  0NDP.L $8.91 9.74 USD
+0.68
$947.36M 1.04B USD $218 238.3 USD $8.79 9.61 USD $8.93 9.76 USD $947.36M 1.04B USD 13.79 $0.65 0.71 USD
BioPharma Credit Ord  BPCR.L $0.91
+0.44
$1.03B $1.02M $0.88 $0.89 $1.03B 9.09 $0.1
Fugro N.V.  0LNT.L $11.53 12.6 USD
+1.77
$933.49M 1.02B USD $2.59M 2.83M USD $11.53 12.6 USD $11.53 12.6 USD $933.49M 1.02B USD 16.44 $0.7 0.77 USD
eDreams ODIGEO S.A.  0QS9.L $7.79 8.52 USD
-1.52
$858.27M 938.21M USD $11.2K 12.24K USD $7.74 8.46 USD $7.79 8.52 USD $858.27M 938.21M USD 0 -$0.58 -0.6 USD
Greencoat Renewables  GRP.L $0.77 0.84 USD
+1.32
$857.27M 937.11M USD $1.27M 1.38M USD $0.7399 0.81 USD $0.76 0.83 USD $857.27M 937.11M USD 15.40 $0.05 0.05 USD
Zehnder Group AG  0R6S.L $66.35 75.49 USD
-1.92
$805.49M 916.47M USD $1.06K 1.21K USD $66.3 75.44 USD $67.8 77.14 USD $805.49M 916.47M USD 12.67 $5.23 5.96 USD
SUSS MicroTec SE  0Q3C.L $41.62 45.5 USD
+0.41
$822.16M 898.73M USD $18.46K 20.17K USD $41.02 44.84 USD $41.97 45.88 USD $822.16M 898.73M USD 48.33 $0.86 0.94 USD
X-FAB Silicon Foundries SE  0ROZ.L $5.91 6.45 USD
+1.54
$775.3M 847.51M USD $2.46K 2.69K USD $5.81 6.35 USD $6 6.56 USD $775.3M 847.51M USD 9.00 $0.66 0.72 USD
Bachem Holding AG  0QND.L $53.8 61.21 USD
-0.65
$736.84M 838.37M USD $1.17K 1.33K USD $53.33 60.67 USD $53.8 61.21 USD $736.84M 838.37M USD 33.23 $1.62 1.84 USD
Tritax EuroBox Euro Ord  BOXE.L $0.9499 1.04 USD
+14.85
$764.91M 836.15M USD $586.39K 641.01K USD $0.8299 0.91 USD $0.8399 0.91 USD $764.91M 836.15M USD 0 -$0.03 -0.03 USD
Silvercorp Metals Inc.  0QZ2.L $6.05 4.49 USD
+0.5
$1.05B 781.75M USD $200 148.41 USD $6.05 4.49 USD $6.05 4.49 USD $1.05B 781.75M USD 27.50 $0.22 0.16 USD
Verbio SE  0NLY.L $10.87 11.88 USD
+0.73
$684.81M 748.59M USD $7K 7.65K USD $10.71 11.71 USD $11.3 12.35 USD $684.81M 748.59M USD 2.99 $3.63 3.96 USD
SolarEdge Technologies, Inc.  0L7S.L $14.67
-39.51
$731.25M $251.23K $13.8 $19.6 $731.25M 4.71 $3.11
Partners Group Private Equity Limited  PEY.L $9.65 10.55 USD
-0.1
$667.31M 729.46M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $667.31M 729.46M USD 6.10 $1.58 1.73 USD
iShares, Inc. - iShares MSCI Singapore ETF  0JLR.L $25.65
+0.29
$700.09M $1.1K $25.63 $25.76 $700.09M 5.28 $4.86
OPKO Health, Inc.  0KCS.L $1.33
+0.68
$630.29M $3.77K $1.32 $1.33 $630.29M 0 -$0.18
Basilea Pharmaceutica AG  0QNA.L $50.4 57.34 USD
-2.7
$543.81M 618.74M USD $238 270.79 USD $50.4 57.34 USD $50.6 57.57 USD $543.81M 618.74M USD 0 -$0.58 -0.6 USD
Arnoldo Mondadori Editore S.p.A.  0KAV.L $2.16 2.36 USD
+1.29
$562.31M 614.68M USD $39.71K 43.41K USD $2.16 2.36 USD $2.17 2.37 USD $562.31M 614.68M USD 13.15 $0.16 0.18 USD
Tubacex, S.A.  0KD1.L $4.04 4.42 USD
0
$530.19M 579.56M USD $1.33K 1.45K USD $4.04 4.42 USD $4.08 4.46 USD $530.19M 579.56M USD 0 -$0.1 -0.1 USD
Hamborner REIT AG  0MCG.L $6.44 7.04 USD
-0.46
$513.38M 561.2M USD $53 57.94 USD $6.44 7.04 USD $6.5 7.11 USD $513.38M 561.2M USD 11.39 $0.57 0.62 USD
Meyer Burger Technology AG  0QQ7.L $0.8 0.91 USD
-38.44
$492.51M 560.38M USD $1.1K 1.25K USD $0.6999 0.8 USD $1.1 1.25 USD $492.51M 560.38M USD 0 -$0.04 -0.04 USD
iShares Trust - iShares Global Financials ETF  0U5I.L $98.13
-4.07
$523.56M $9.27K $98.13 $98.13 $523.56M 37.90 $2.59
Teladoc Health, Inc.  0LDR.L $7.12
+2.4
$516.53M $5.8K $6.89 $7.12 $516.53M 0 -$43.41
mobilezone holding ag  0R6V.L $11.2 12.74 USD
+0.72
$448.55M 510.36M USD $1.64K 1.87K USD $11.2 12.74 USD $11.22 12.77 USD $448.55M 510.36M USD 9.91 $1.13 1.29 USD
REC Silicon ASA  0FS8.L $2.11 0.2 USD
+1.84
$5.22B 500.67M USD $25.28K 2.42K USD $2.11 0.2 USD $2.13 0.2 USD $5.22B 500.67M USD 0 -$0.83 -0.07 USD
Anavex Life Sciences Corp.  0HFR.L $8.56
+0.92
$492.49M $93 $8.45 $8.64 $492.49M 0 -$0.58
Compagnie des Alpes SA  0N7N.L $18.4 20.11 USD
-0.86
$448.78M 490.58M USD $2.31K 2.52K USD $18.4 20.11 USD $18.46 20.18 USD $448.78M 490.58M USD 0 -$3.71 -4.05 USD
PVA TePla AG  0NL1.L $19.08 20.86 USD
+0.05
$421.79M 461.08M USD $127 138.83 USD $18.93 20.69 USD $19.22 21.01 USD $421.79M 461.08M USD 32.55 $0.59 0.64 USD
Voltalia SA  0QW7.L $8.51 9.3 USD
-0.12
$410.05M 448.24M USD $13.63K 14.9K USD $8.51 9.3 USD $8.57 9.36 USD $410.05M 448.24M USD 0 -$0.01 -0.01 USD
Third Point Investors Limited  TPOU.L $24.8
+1.64
$441.05M $323 $23.61 $24.2 $441.05M 4.04 $6.13
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا