$3.37T
إجمالي القيمة السوقية
$130.22B
إجمالي حجم التداول
BTC 61.62%     ETH 9.02%
السيطرة

صفحة النتائج 3 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  0H6E.L $9.22
-1.5
$4.92B $21.46K $9.19 $9.35 $4.92B 0 -$1.86
iShares Trust - iShares China Large-Cap ETF  0JFD.L $36.24
-1.73
$4.83B $166.45K $36.24 $36.58 $4.83B 0 -$1.41
Galenica AG  0ROG.L $85.8 97.62 USD
-0.44
$4.23B 4.81B USD $7.4K 8.42K USD $85.35 97.11 USD $85.9 97.74 USD $4.23B 4.81B USD 25.38 $3.38 3.85 USD
VusionGroup S.A.  0OA4.L $255.05 278.81 USD
-0.26
$4.38B 4.78B USD $81 88.54 USD $251.8 275.25 USD $255.05 278.81 USD $4.38B 4.78B USD 1424.88 $0.18 0.2 USD
V.F. Corporation  0R30.L $12
-2.4
$4.73B $14.23K $11.98 $12.2 $4.73B 3.39 $3.54
DKSH Holding AG  0QQE.L $62.9 71.57 USD
-1.41
$4.09B 4.65B USD $14.46K 16.45K USD $62.9 71.57 USD $63.4 72.14 USD $4.09B 4.65B USD 18.28 $3.44 3.91 USD
EFG International AG  0QJX.L $14.06 16 USD
-1.88
$4.07B 4.64B USD $5.96K 6.79K USD $14.02 15.95 USD $14.24 16.2 USD $4.07B 4.64B USD 23.83 $0.59 0.67 USD
SOL S.p.A.  0NJP.L $46.74 51.1 USD
-1
$4.13B 4.51B USD $7.69K 8.41K USD $46.74 51.1 USD $46.9 51.27 USD $4.13B 4.51B USD 47.35 $0.99 1.08 USD
StoneCo Ltd.  0A4H.L $15
+2.68
$4.47B $10.17K $14.97 $15.25 $4.47B 16.13 $0.93
Adecco Group AG  0QNM.L $23.82 27.1 USD
-0.1
$3.89B 4.42B USD $63.39K 72.13K USD $23.56 26.81 USD $24.07 27.38 USD $3.89B 4.42B USD 6.91 $3.44 3.92 USD
Ormat Technologies, Inc.  0KDH.L $80.37
-0.5
$4.4B $19 $80.12 $80.5 $4.4B 69.28 $1.16
Lynas Rare Earths Limited  0A2N.L $9.55 6.32 USD
+6.11
$6.25B 4.14B USD $1.1K 724.73 USD $9.55 6.32 USD $9.55 6.32 USD $6.25B 4.14B USD 31.71 $0.3 0.2 USD
Perseus Mining Limited  0TXW.L $3.86 2.55 USD
+0.39
$6.19B 4.09B USD $40.02K 26.48K USD $3.86 2.55 USD $3.86 2.55 USD $6.19B 4.09B USD 25.22 $0.15 0.1 USD
Enphase Energy, Inc.  0QYE.L $35.35
-20.79
$4.08B $160.8K $33.02 $39.3 $4.08B 30.11 $1.17
Norwegian Cruise Line Holdings Ltd.  0UC3.L $18.13
-1.92
$3.83B $5.68K $18.06 $18.62 $3.83B 0 -$10.63
B2Gold Corp.  0QYN.L $5.03 3.73 USD
+0.4
$5.03B 3.73B USD $100 74.21 USD $5.03 3.73 USD $5.03 3.73 USD $5.03B 3.73B USD 10.00 $0.5 0.37 USD
Coty Inc.  0I4A.L $5
-0.94
$3.65B $1.32K $4.87 $5 $3.65B 29.59 $0.17
Macy's, Inc.  0JXD.L $11.5
-1.67
$3.61B $1.47K $11.5 $11.71 $3.61B 2.18 $5.25
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $55.22 60.36 USD
-1.92
$3.28B 3.59B USD $9.38K 10.25K USD $54.95 60.07 USD $57.1 62.42 USD $3.28B 3.59B USD 16.61 $3.32 3.63 USD
Glanbia plc  GLB.L $12.3 13.45 USD
-1.6
$3.12B 3.41B USD $31.03K 33.92K USD $12.3 13.45 USD $13 14.21 USD $3.12B 3.41B USD 22.77 $0.54 0.59 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $262.19
-0.45
$3.33B $1.06K $261.85 $265.48 $3.33B 0 $0
Hexagon AB (publ)  0GRX.L $92.62 9.04 USD
+0.13
$33.92B 3.31B USD $3.63M 354.71K USD $92.12 8.99 USD $94.58 9.23 USD $33.92B 3.31B USD 311.86 $0.3 0.03 USD
TG Therapeutics, Inc.  0VGI.L $37.5
-2.72
$3.3B $671 $37.5 $37.5 $3.3B 0 -$2.46
New Gold Inc.  0V90.L $6.64 4.93 USD
+0.3
$4.31B 3.2B USD $1.9K 1.41K USD $6.62 4.91 USD $6.64 4.93 USD $4.31B 3.2B USD 29.12 $0.23 0.17 USD
Cembra Money Bank AG  0QPJ.L $98.55 112.13 USD
-0.1
$2.79B 3.17B USD $3.29K 3.74K USD $96.85 110.19 USD $98.57 112.16 USD $2.79B 3.17B USD 17.95 $5.49 6.25 USD
iShares, Inc. - iShares MSCI Germany ETF  0JF2.L $40.5
-1.83
$3.14B $7.53K $40.5 $40.96 $3.14B 5.87 $6.9
Hecla Mining Company  0R0A.L $6.03
+0.5
$3.14B $55.67K $5.9 $6.11 $3.14B 201.00 $0.03
iShares Trust - iShares Global Healthcare ETF  0JFM.L $85.8
-0.95
$3.12B $77 $85.8 $86.14 $3.12B 5.58 $15.35
The Trade Desk, Inc.  0LF5.L $67.46
-4.85
$2.93B $4.64K $67.21 $69.69 $2.93B 333.97 $0.2
OceanaGold Corporation  0VAQ.L $6.84 5.08 USD
-0.94
$3.91B 2.9B USD $5.7K 4.23K USD $6.84 5.08 USD $6.89 5.11 USD $3.91B 2.9B USD 65.76 $0.1 0.08 USD
Manchester United plc  0Z1Q.L $17.4
+0.07
$2.86B $620 $17.34 $17.67 $2.86B 0 -$1.15
Under Armour, Inc.  0LIK.L $6.06
-1.59
$2.85B $3.85K $6.05 $6.21 $2.85B 12.89 $0.47
NexGen Energy Ltd.  0V9D.L $9.38 6.96 USD
-3.2
$3.73B 2.77B USD $200 148.41 USD $9.38 6.96 USD $9.38 6.96 USD $3.73B 2.77B USD 0 -$0.17 -0.1 USD
Foot Locker, Inc.  0IQK.L $24.08
+0.07
$2.66B $357 $24.04 $24.11 $2.66B 2.97 $8.09
Under Armour, Inc.  0R2I.L $6.38
-3.11
$2.65B $15.09K $6.36 $6.57 $2.65B 13.57 $0.47
Carel Industries S.p.A.  0YQA.L $21.95 23.99 USD
0
$2.21B 2.42B USD $244 266.72 USD $21.95 23.99 USD $21.95 23.99 USD $2.21B 2.42B USD 42.04 $0.52 0.57 USD
Cleveland-Cliffs Inc.  0I0H.L $7.82
+4.49
$2.28B $23.9K $7.24 $7.98 $2.28B 1.14 $6.84
Stadler Rail AG  0A0C.L $19.78 22.51 USD
+0.27
$1.97B 2.24B USD $4.15K 4.72K USD $19.53 22.22 USD $19.89 22.63 USD $1.97B 2.24B USD 14.79 $1.34 1.52 USD
BlackBerry Limited  0R0P.L $5.73 4.25 USD
+14.27
$3B 2.23B USD $6.1K 4.53K USD $5.73 4.25 USD $5.73 4.25 USD $3B 2.23B USD 0 -$0.4 -0.2 USD
Tecan Group AG  0QLN.L $163 185.46 USD
-0.79
$1.92B 2.19B USD $513 583.68 USD $161.3 183.52 USD $164.4 187.05 USD $1.92B 2.19B USD 16.49 $9.88 11.24 USD
Valiant Holding AG  0QPU.L $118 134.26 USD
-0.17
$1.87B 2.13B USD $770 876.1 USD $117.4 133.58 USD $118 134.26 USD $1.87B 2.13B USD 15.13 $7.8 8.87 USD
Kinnevik AB  0RH1.L $77.02 7.52 USD
-0.41
$21.2B 2.07B USD $201.51K 19.67K USD $76.32 7.45 USD $77.3 7.55 USD $21.2B 2.07B USD 5.14 $14.96 1.46 USD
Coeur Mining, Inc.  0R0U.L $9.1
-0.55
$2.06B $33.14K $9.05 $9.34 $2.06B 0 -$0.11
Park Hotels & Resorts Inc.  0KFU.L $10.21
-0.97
$2.04B $4.36K $10.21 $10.4 $2.04B 0 -$1.38
Transocean Ltd.  0QOW.L $3.23
-0.25
$1.98B $52.97K $3.2 $3.27 $1.98B 0 -$1.03
Qt Group Oyj  0RG5.L $55.8 61 USD
-0.57
$1.75B 1.92B USD $1.23K 1.35K USD $55.75 60.94 USD $56.9 62.2 USD $1.75B 1.92B USD 63.40 $0.88 0.96 USD
BH Macro Limited  BHMU.L $3.99
-0.95
$1.89B $25.38K $3.99 $4.01 $1.89B 26.59 $0.15
Viking Therapeutics, Inc.  0VQA.L $26.07
-2.47
$1.87B $1.14K $26.07 $26.95 $1.87B 0 -$0.73
Landis+Gyr Group AG  0RTL.L $55.4 63.03 USD
-1.95
$1.63B 1.85B USD $480 546.14 USD $55.1 62.69 USD $56 63.72 USD $1.63B 1.85B USD 22.14 $2.5 2.85 USD
iShares Trust - iShares Semiconductor ETF  0JG8.L $226.53
-0.53
$1.81B $135 $226.34 $229.44 $1.81B 1.27 $177.28
Medical Properties Trust, Inc.  0JZZ.L $4.46
+0.54
$1.76B $8.23K $4.37 $4.53 $1.76B 2.36 $1.89
VGP NV  0HM0.L $83.1 90.84 USD
+2.85
$1.54B 1.68B USD $10 10.93 USD $83.1 90.84 USD $83.1 90.84 USD $1.54B 1.68B USD 2.64 $31.41 34.34 USD
Sandstorm Gold Ltd.  0VGM.L $12.5 9.28 USD
-1.34
$2.23B 1.66B USD $22.8K 16.92K USD $12.5 9.28 USD $12.73 9.45 USD $2.23B 1.66B USD 60.09 $0.21 0.15 USD
Prospect Capital Corporation  0R25.L $3.2
-2.03
$1.56B $7.08K $3.19 $3.24 $1.56B 1.51 $2.11
SSR Mining Inc.  0VGE.L $17.46 12.96 USD
-1.08
$2.08B 1.54B USD $2 1.48 USD $17.46 12.96 USD $17.46 12.96 USD $2.08B 1.54B USD 9.18 $1.9 1.41 USD
Kohl's Corporation  0JRL.L $8.81
+1.16
$1.45B $5.61K $8.61 $8.87 $1.45B 1.33 $6.62
Tetragon Financial Group Limited  TFG.L $15.6
+1.27
$1.36B $1.44M $0 $0 $1.36B 3.95 $3.94
iShares Trust - iShares Global Tech ETF  0JFK.L $87.65
-0.34
$1.34B $53 $87.64 $87.69 $1.34B 7.51 $11.67
iShares Trust - iShares Expanded Tech-Software Sector ETF  0U5Z.L $104.33
+1.89
$1.32B $530 $103.86 $104.33 $1.32B 1.12 $92.57
Koninklijke Heijmans N.V.  0M6I.L $55.35 60.51 USD
-1.61
$1.18B 1.29B USD $8.29K 9.06K USD $55.05 60.18 USD $56.65 61.93 USD $1.18B 1.29B USD 24.70 $2.24 2.45 USD
CropEnergies AG  0DXG.L $13.5 14.76 USD
+1.49
$1.17B 1.28B USD $145.97K 159.57K USD $13.5 14.76 USD $13.5 14.76 USD $1.17B 1.28B USD 13.17 $1.03 1.12 USD
JetBlue Airways Corporation  0JOT.L $4.3
-5.87
$1.24B $2.36K $4.3 $4.52 $1.24B 0 -$0.6
Uranium Energy Corp.  0LJQ.L $6.55
-6.5
$1.21B $65.25K $6.47 $6.87 $1.21B 0 -$0.01
iShares, Inc. - iShares MSCI Mexico ETF  0JF4.L $59.21
-1.12
$1.13B $1.03K $59.21 $59.46 $1.13B 2.99 $19.78
The Schiehallion Fund Limited  MNTN.L $1.1
+1.16
$1.13B $198.25K $1.07 $1.1 $1.13B 7.34 $0.15
Fortuna Mining Corp.  0QYM.L $9.27 6.88 USD
-2.01
$1.49B 1.11B USD $18.3K 13.58K USD $9.23 6.85 USD $9.28 6.89 USD $1.49B 1.11B USD 34.58 $0.27 0.2 USD
Gr. Sarantis S.A.  0IIO.L $14.03 15.34 USD
+1.06
$1.01B 1.1B USD $42.03K 45.94K USD $14.03 15.34 USD $14.03 15.34 USD $1.01B 1.1B USD 23.34 $0.6 0.66 USD
Etablissements Maurel & Prom S.A.  0F6L.L $5.07 5.54 USD
+1.38
$997.08M 1.09B USD $33 36.07 USD $4.98 5.44 USD $5.07 5.54 USD $997.08M 1.09B USD 8.76 $0.58 0.63 USD
Embracer Group AB (publ)  0GFE.L $108.46 10.59 USD
-1.5
$11.16B 1.09B USD $18.05K 1.76K USD $107.71 10.51 USD $109.18 10.66 USD $11.16B 1.09B USD 0 -$4.15 -0.4 USD
Glenveagh Properties PLC  GLV.L $1.79 1.95 USD
0
$971.13M 1.06B USD $8.7K 9.51K USD $1.76 1.92 USD $1.78 1.94 USD $971.13M 1.06B USD 10.50 $0.17 0.19 USD
MLP SE  0NDP.L $8.94 9.77 USD
+1.02
$950.55M 1.04B USD $247 270 USD $8.79 9.61 USD $8.94 9.77 USD $950.55M 1.04B USD 13.83 $0.65 0.71 USD
BioPharma Credit Ord  BPCR.L $0.91
+0.44
$1.03B $1.02M $0.88 $0.89 $1.03B 9.09 $0.1
Fugro N.V.  0LNT.L $11.53 12.6 USD
+1.77
$933.49M 1.02B USD $2.59M 2.83M USD $11.53 12.6 USD $11.53 12.6 USD $933.49M 1.02B USD 16.44 $0.7 0.77 USD
Greencoat Renewables  GRP.L $0.77 0.84 USD
+1.32
$859.5M 939.55M USD $1.27M 1.38M USD $0.7399 0.81 USD $0.76 0.83 USD $859.5M 939.55M USD 15.44 $0.05 0.05 USD
eDreams ODIGEO S.A.  0QS9.L $7.78 8.5 USD
-1.64
$857.17M 937M USD $11.4K 12.46K USD $7.74 8.46 USD $7.79 8.52 USD $857.17M 937M USD 0 -$0.58 -0.6 USD
Zehnder Group AG  0R6S.L $66.35 75.49 USD
-1.92
$805.49M 916.47M USD $1.06K 1.21K USD $66.3 75.44 USD $67.8 77.14 USD $805.49M 916.47M USD 12.67 $5.23 5.96 USD
SUSS MicroTec SE  0Q3C.L $41.6 45.48 USD
+0.36
$821.79M 898.32M USD $18.29K 19.99K USD $41.02 44.84 USD $41.97 45.88 USD $821.79M 898.32M USD 48.31 $0.86 0.94 USD
X-FAB Silicon Foundries SE  0ROZ.L $5.95 6.5 USD
+2.32
$781.26M 854.03M USD $14.21K 15.54K USD $5.81 6.35 USD $6 6.56 USD $781.26M 854.03M USD 9.07 $0.66 0.72 USD
Bachem Holding AG  0QND.L $53.8 61.22 USD
-0.64
$736.88M 838.41M USD $2K 2.28K USD $53.33 60.67 USD $54 61.44 USD $736.88M 838.41M USD 33.23 $1.62 1.84 USD
Tritax EuroBox Euro Ord  BOXE.L $0.9499 1.04 USD
+14.85
$764.91M 836.15M USD $586.39K 641.01K USD $0.8299 0.91 USD $0.8399 0.91 USD $764.91M 836.15M USD 0 -$0.03 -0.03 USD
SolarEdge Technologies, Inc.  0L7S.L $15.69
-35.3
$782.09M $318.14K $13.8 $19.6 $782.09M 5.04 $3.11
Silvercorp Metals Inc.  0QZ2.L $6.05 4.49 USD
+0.5
$1.05B 781.75M USD $400 296.82 USD $6.05 4.49 USD $6.05 4.49 USD $1.05B 781.75M USD 27.50 $0.22 0.16 USD
Verbio SE  0NLY.L $10.82 11.83 USD
+0.27
$681.66M 745.15M USD $9.14K 9.99K USD $10.71 11.71 USD $11.3 12.35 USD $681.66M 745.15M USD 2.98 $3.63 3.96 USD
Partners Group Private Equity Limited  PEY.L $9.64 10.54 USD
-0.1
$666.62M 728.7M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $666.62M 728.7M USD 6.10 $1.58 1.73 USD
iShares, Inc. - iShares MSCI Singapore ETF  0JLR.L $25.65
+0.29
$700.09M $1.17K $25.63 $25.76 $700.09M 5.28 $4.86
Basilea Pharmaceutica AG  0QNA.L $51.4 58.48 USD
-0.77
$554.6M 631.02M USD $97.58K 111.03K USD $50.4 57.34 USD $51.4 58.48 USD $554.6M 631.02M USD 0 -$0.58 -0.6 USD
OPKO Health, Inc.  0KCS.L $1.31
-0.83
$620.81M $5.21K $1.3 $1.33 $620.81M 0 -$0.18
Arnoldo Mondadori Editore S.p.A.  0KAV.L $2.16 2.36 USD
+1.29
$562.31M 614.68M USD $39.71K 43.41K USD $2.16 2.36 USD $2.17 2.37 USD $562.31M 614.68M USD 13.15 $0.16 0.18 USD
Tubacex, S.A.  0KD1.L $4.04 4.42 USD
0
$530.19M 579.56M USD $1.33K 1.45K USD $4.04 4.42 USD $4.08 4.46 USD $530.19M 579.56M USD 0 -$0.1 -0.1 USD
Hamborner REIT AG  0MCG.L $6.44 7.04 USD
-0.46
$513.38M 561.2M USD $53 57.94 USD $6.44 7.04 USD $6.5 7.11 USD $513.38M 561.2M USD 11.39 $0.57 0.62 USD
Meyer Burger Technology AG  0QQ7.L $0.8 0.91 USD
-38.44
$492.51M 560.38M USD $1.1K 1.25K USD $0.6999 0.8 USD $1.1 1.25 USD $492.51M 560.38M USD 0 -$0.04 -0.04 USD
iShares Trust - iShares Global Financials ETF  0U5I.L $98.13
-4.07
$523.56M $9.27K $98.13 $98.13 $523.56M 37.90 $2.59
Teladoc Health, Inc.  0LDR.L $7.08
+1.82
$513.6M $9.37K $6.89 $7.26 $513.6M 0 -$43.41
mobilezone holding ag  0R6V.L $11.2 12.74 USD
+0.72
$448.55M 510.36M USD $1.59K 1.81K USD $11.2 12.74 USD $11.22 12.77 USD $448.55M 510.36M USD 9.91 $1.13 1.29 USD
Anavex Life Sciences Corp.  0HFR.L $8.81
+3.87
$506.88M $1.7K $8.45 $8.83 $506.88M 0 -$0.58
REC Silicon ASA  0FS8.L $2.11 0.2 USD
+1.84
$5.22B 500.67M USD $25.28K 2.42K USD $2.11 0.2 USD $2.13 0.2 USD $5.22B 500.67M USD 0 -$0.83 -0.07 USD
Compagnie des Alpes SA  0N7N.L $18.52 20.24 USD
-0.22
$451.71M 493.78M USD $2.69K 2.94K USD $18.4 20.11 USD $18.52 20.24 USD $451.71M 493.78M USD 0 -$3.71 -4.05 USD
PVA TePla AG  0NL1.L $19.08 20.86 USD
+0.05
$421.79M 461.08M USD $127 138.83 USD $18.93 20.69 USD $19.22 21.01 USD $421.79M 461.08M USD 32.55 $0.59 0.64 USD
Voltalia SA  0QW7.L $8.51 9.3 USD
-0.12
$410.05M 448.24M USD $14.34K 15.67K USD $8.51 9.3 USD $8.57 9.36 USD $410.05M 448.24M USD 0 -$0.01 -0.01 USD
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.6099 0.66 USD
+2.18
$399.48M 436.69M USD $686.62K 750.56K USD $0.6099 0.66 USD $0.6099 0.66 USD $399.48M 436.69M USD 40.53 $0.02 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا