$3.57T
إجمالي القيمة السوقية
$141.09B
إجمالي حجم التداول
BTC 60.97%     ETH 9.41%
السيطرة

صفحة النتائج 3 منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
V.F. Corporation  0R30.L $12.89
-1
$5.08B $13.16K $12.78 $13.33 $5.08B 3.64 $3.54
AGNC Investment Corp.  0H6E.L $9.29
+0.64
$4.96B $34.18K $9.2 $9.32 $4.96B 0 -$1.86
iShares, Inc. - iShares MSCI South Korea ETF  0JEW.L $65.94
-1.05
$4.95B $1.51K $65.94 $66.03 $4.95B 2.06 $31.93
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
iShares Trust - iShares China Large-Cap ETF  0JFD.L $37
+0.35
$4.93B $1.68K $36.77 $37.13 $4.93B 0 -$1.41
DKSH Holding AG  0QQE.L $65.8 74.87 USD
+0.92
$4.28B 4.86B USD $1.88K 2.14K USD $65.6 74.64 USD $66.1 75.21 USD $4.28B 4.86B USD 19.12 $3.44 3.91 USD
Galenica AG  0ROG.L $85.85 97.67 USD
-0.24
$4.23B 4.81B USD $1.6K 1.82K USD $85.6 97.39 USD $86.3 98.19 USD $4.23B 4.81B USD 25.39 $3.38 3.85 USD
EFG International AG  0QJX.L $14.5 16.5 USD
-2.29
$4.2B 4.78B USD $19.94K 22.69K USD $14.5 16.5 USD $14.74 16.77 USD $4.2B 4.78B USD 24.57 $0.59 0.67 USD
SOL S.p.A.  0NJP.L $49.1 53.67 USD
+3.26
$4.34B 4.74B USD $1.18K 1.29K USD $49.1 53.67 USD $49.1 53.67 USD $4.34B 4.74B USD 49.74 $0.99 1.08 USD
VusionGroup S.A.  0OA4.L $246.2 269.13 USD
+0.41
$4.23B 4.62B USD $71 77.61 USD $239.6 261.92 USD $246 268.91 USD $4.23B 4.62B USD 1375.41 $0.18 0.2 USD
Adecco Group AG  0QNM.L $23.42 26.65 USD
+5.4
$3.82B 4.35B USD $469.85K 534.59K USD $22.3 25.37 USD $23.54 26.78 USD $3.82B 4.35B USD 6.80 $3.44 3.92 USD
Ormat Technologies, Inc.  0KDH.L $79.26
+1.36
$4.34B $12 $77.87 $79.26 $4.34B 68.32 $1.16
Norwegian Cruise Line Holdings Ltd.  0UC3.L $19.64
-0.16
$4.15B $8.75K $19.5 $19.84 $4.15B 0 -$10.63
Perseus Mining Limited  0TXW.L $3.85 2.54 USD
-4.11
$6.16B 4.08B USD $1.7K 1.12K USD $3.92 2.59 USD $3.92 2.59 USD $6.16B 4.08B USD 25.13 $0.15 0.1 USD
Lynas Rare Earths Limited  0A2N.L $9.36 6.19 USD
+4.06
$6.13B 4.06B USD $8 5.29 USD $9.36 6.19 USD $9.36 6.19 USD $6.13B 4.06B USD 31.09 $0.3 0.2 USD
StoneCo Ltd.  0A4H.L $13.62
+2.95
$4.06B $8.33K $13.39 $13.83 $4.06B 14.64 $0.93
Macy's, Inc.  0JXD.L $12.59
+3.46
$3.95B $6.37K $12.29 $12.62 $3.95B 2.39 $5.25
Coty Inc.  0I4A.L $5.15
+1.61
$3.76B $2.81K $5.07 $5.2 $3.76B 30.47 $0.17
Glanbia plc  GLB.L $12.85 14.05 USD
+6.2
$3.4B 3.72B USD $3.38K 3.69K USD $0 0 USD $0 0 USD $3.4B 3.72B USD 23.36 $0.55 0.6 USD
B2Gold Corp.  0QYN.L $4.97 3.68 USD
-0.9
$4.97B 3.69B USD $600 445.24 USD $4.97 3.68 USD $4.97 3.68 USD $4.97B 3.69B USD 9.89 $0.5 0.37 USD
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $56.35 61.6 USD
+1.05
$3.35B 3.66B USD $2.16K 2.36K USD $55.85 61.05 USD $56.5 61.76 USD $3.35B 3.66B USD 16.95 $3.32 3.63 USD
Hexagon AB (publ)  0GRX.L $97.75 9.54 USD
+0.26
$35.8B 3.49B USD $224.43K 21.91K USD $97.18 9.49 USD $98.52 9.62 USD $35.8B 3.49B USD 329.13 $0.3 0.03 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $261.82
+1.39
$3.33B $839 $257.92 $261.82 $3.33B 0 $0
TG Therapeutics, Inc.  0VGI.L $37.5
-2.72
$3.3B $671 $37.5 $37.5 $3.3B 0 -$2.46
iShares, Inc. - iShares MSCI Germany ETF  0JF2.L $42.06
-0.58
$3.26B $832 $42.05 $42.29 $3.26B 6.09 $6.9
Cembra Money Bank AG  0QPJ.L $100.78 114.67 USD
+0.08
$2.85B 3.24B USD $1.64K 1.86K USD $98.95 112.58 USD $101.3 115.26 USD $2.85B 3.24B USD 18.35 $5.49 6.25 USD
New Gold Inc.  0V90.L $6.69 4.96 USD
+1.33
$4.35B 3.23B USD $200 148.41 USD $6.69 4.96 USD $6.69 4.96 USD $4.35B 3.23B USD 29.34 $0.23 0.17 USD
Hecla Mining Company  0R0A.L $6.14
-3.39
$3.19B $54.18K $6.08 $6.44 $3.19B 204.50 $0.03
iShares Trust - iShares Global Healthcare ETF  0JFM.L $87.74
+1.18
$3.19B $19 $86.98 $87.74 $3.19B 5.71 $15.35
The Trade Desk, Inc.  0LF5.L $71.65
+0.17
$3.11B $6.46K $71.46 $72.44 $3.11B 354.70 $0.2
Under Armour, Inc.  0LIK.L $6.51
+3.66
$3.06B $3.39K $6.34 $6.65 $3.06B 13.85 $0.47
Under Armour, Inc.  0R2I.L $7.06
+4.62
$2.94B $16.42K $6.76 $7.13 $2.94B 15.02 $0.47
Manchester United plc  0Z1Q.L $17.26
+2.8
$2.83B $2.57K $16.89 $17.34 $2.83B 0 -$1.15
OceanaGold Corporation  0VAQ.L $6.62 4.91 USD
+0.91
$3.79B 2.81B USD $5.9K 4.38K USD $6.62 4.91 USD $6.63 4.92 USD $3.79B 2.81B USD 63.65 $0.1 0.08 USD
Foot Locker, Inc.  0IQK.L $24.09
+0.15
$2.66B $725 $24.07 $24.13 $2.66B 2.97 $8.09
NexGen Energy Ltd.  0V9D.L $8.71 6.46 USD
-4.7
$3.47B 2.57B USD $600 445.24 USD $8.71 6.46 USD $8.71 6.46 USD $3.47B 2.57B USD 0 -$0.17 -0.1 USD
Carel Industries S.p.A.  0YQA.L $22.4 24.49 USD
-0.88
$2.26B 2.47B USD $16.02K 17.52K USD $22.2 24.27 USD $22.55 24.65 USD $2.26B 2.47B USD 42.91 $0.52 0.57 USD
Cleveland-Cliffs Inc.  0I0H.L $8.03
+4.29
$2.34B $7.15K $7.79 $8.04 $2.34B 1.17 $6.84
Stadler Rail AG  0A0C.L $20.6 23.44 USD
-0.68
$2.05B 2.33B USD $387 440.32 USD $20.46 23.28 USD $20.84 23.71 USD $2.05B 2.33B USD 15.40 $1.34 1.52 USD
Tecan Group AG  0QLN.L $170.97 194.52 USD
+5.03
$2.02B 2.29B USD $73.27K 83.36K USD $168.95 192.23 USD $172.8 196.61 USD $2.02B 2.29B USD 17.30 $9.88 11.24 USD
Kinnevik AB  0RH1.L $81.91 8 USD
-0.14
$22.54B 2.2B USD $473.96K 46.26K USD $81.6 7.97 USD $82.94 8.1 USD $22.54B 2.2B USD 5.47 $14.96 1.46 USD
BlackBerry Limited  0R0P.L $5.6 4.16 USD
+11.78
$2.94B 2.18B USD $11.8K 8.76K USD $5.6 4.16 USD $5.6 4.16 USD $2.94B 2.18B USD 0 -$0.4 -0.2 USD
Valiant Holding AG  0QPU.L $118 134.26 USD
-1.5
$1.87B 2.13B USD $486 552.96 USD $117.9 134.14 USD $119.6 136.08 USD $1.87B 2.13B USD 15.13 $7.8 8.87 USD
Park Hotels & Resorts Inc.  0KFU.L $10.64
+2.9
$2.12B $8.61K $10.44 $10.68 $2.12B 0 -$1.38
Viking Therapeutics, Inc.  0VQA.L $29.12
+6.28
$2.09B $13.34K $27.3 $29.8 $2.09B 0 -$0.73
Coeur Mining, Inc.  0R0U.L $9.2
-2.13
$2.08B $71.04K $9.18 $9.5 $2.08B 0 -$0.11
Qt Group Oyj  0RG5.L $57.78 63.16 USD
+0.71
$1.82B 1.99B USD $5.66K 6.19K USD $57.2 62.53 USD $58.7 64.17 USD $1.82B 1.99B USD 65.66 $0.88 0.96 USD
BH Macro Limited  BHMU.L $4.03
-1.49
$1.92B $25.38K $3.99 $4.01 $1.92B 26.86 $0.15
Transocean Ltd.  0QOW.L $3.09
+6.55
$1.9B $61.44K $2.75 $3.1 $1.9B 0 -$1.03
iShares Trust - iShares Semiconductor ETF  0JG8.L $227.51
+1.93
$1.82B $1.81K $223.3 $227.93 $1.82B 1.28 $177.28
Medical Properties Trust, Inc.  0JZZ.L $4.55
+0.41
$1.8B $52.71K $4.52 $4.62 $1.8B 2.41 $1.89
Landis+Gyr Group AG  0RTL.L $53.1 60.42 USD
+1.14
$1.56B 1.78B USD $2.21K 2.52K USD $52.1 59.28 USD $53.4 60.76 USD $1.56B 1.78B USD 21.22 $2.5 2.85 USD
VGP NV  0HM0.L $83.5 91.28 USD
+1.83
$1.54B 1.69B USD $30 32.79 USD $82.8 90.51 USD $83.3 91.06 USD $1.54B 1.69B USD 2.65 $31.41 34.34 USD
Sandstorm Gold Ltd.  0VGM.L $12.36 9.17 USD
-5.72
$2.21B 1.64B USD $100 74.21 USD $12.36 9.17 USD $12.36 9.17 USD $2.21B 1.64B USD 59.42 $0.21 0.15 USD
Prospect Capital Corporation  0R25.L $3.35
+0.9
$1.63B $4.44K $3.28 $3.37 $1.63B 1.58 $2.11
SSR Mining Inc.  0VGE.L $17.87 13.26 USD
+4.69
$2.13B 1.58B USD $17.7K 13.13K USD $17.87 13.26 USD $17.87 13.26 USD $2.13B 1.58B USD 9.40 $1.9 1.41 USD
Kohl's Corporation  0JRL.L $9.63
+7.95
$1.58B $19.13K $9.1 $9.63 $1.58B 1.45 $6.62
JetBlue Airways Corporation  0JOT.L $4.92
-2.77
$1.42B $878 $4.92 $5 $1.42B 0 -$0.6
iShares Trust - iShares Global Tech ETF  0JFK.L $87.16
+0.41
$1.33B $0 $87.16 $87.16 $1.33B 7.46 $11.67
iShares Trust - iShares Expanded Tech-Software Sector ETF  0U5Z.L $104.33
+1.89
$1.32B $530 $103.86 $104.33 $1.32B 1.12 $92.57
Koninklijke Heijmans N.V.  0M6I.L $56.2 61.43 USD
+0.81
$1.2B 1.31B USD $5.82K 6.36K USD $54.85 59.96 USD $56.25 61.49 USD $1.2B 1.31B USD 25.08 $2.24 2.45 USD
Swiss Steel Holding AG  0QPH.L $1.16 1.32 USD
0
$1.15B 1.3B USD $1.83K 2.08K USD $1.16 1.32 USD $1.16 1.32 USD $1.15B 1.3B USD 42.96 $0.03 0.03 USD
CropEnergies AG  0DXG.L $13.5 14.76 USD
+1.49
$1.17B 1.28B USD $141.19K 154.34K USD $13.5 14.76 USD $13.5 14.76 USD $1.17B 1.28B USD 13.17 $1.03 1.12 USD
Tetragon Financial Group Limited  TFG.L $13.9
-0.54
$1.22B $1.44M $0 $0 $1.22B 3.52 $3.94
iShares, Inc. - iShares MSCI Mexico ETF  0JF4.L $61.1
+1.72
$1.16B $17 $61.1 $61.1 $1.16B 3.08 $19.78
Embracer Group AB (publ)  0GFE.L $113.88 11.12 USD
-4.11
$11.71B 1.14B USD $12.89K 1.26K USD $113.79 11.11 USD $116.9 11.41 USD $11.71B 1.14B USD 0 -$4.15 -0.4 USD
Uranium Energy Corp.  0LJQ.L $6.18
-8.2
$1.14B $148.89K $6.1 $6.74 $1.14B 0 -$0.01
Fortuna Mining Corp.  0QYM.L $9.51 7.06 USD
-1.91
$1.53B 1.14B USD $70.8K 52.54K USD $9.84 7.3 USD $9.84 7.3 USD $1.53B 1.14B USD 35.48 $0.27 0.2 USD
The Schiehallion Fund Limited  MNTN.L $1.1
+2
$1.13B $198.25K $1.07 $1.1 $1.13B 7.33 $0.15
Gr. Sarantis S.A.  0IIO.L $13.77 15.06 USD
-0.78
$989.89M 1.08B USD $767 838.43 USD $13.77 15.06 USD $13.77 15.06 USD $989.89M 1.08B USD 22.91 $0.6 0.66 USD
Glenveagh Properties PLC  GLV.L $1.78 1.95 USD
0
$965.48M 1.06B USD $1.09K 1.19K USD $0 0 USD $0 0 USD $965.48M 1.06B USD 10.47 $0.17 0.19 USD
SolarEdge Technologies, Inc.  0L7S.L $20.97
+10.02
$1.05B $27.35K $19.24 $21.3 $1.05B 6.74 $3.11
Fugro N.V.  0LNT.L $11.53 12.6 USD
+1.77
$933.49M 1.02B USD $85.01K 92.93K USD $11.53 12.6 USD $11.53 12.6 USD $933.49M 1.02B USD 16.44 $0.7 0.77 USD
Etablissements Maurel & Prom S.A.  0F6L.L $4.7 5.14 USD
+3.21
$925.23M 1.01B USD $6 6.56 USD $4.58 5.01 USD $4.7 5.14 USD $925.23M 1.01B USD 8.13 $0.58 0.63 USD
eDreams ODIGEO S.A.  0QS9.L $8.37 9.15 USD
+1.09
$922.17M 1.01B USD $389 425.23 USD $8.18 8.94 USD $8.36 9.14 USD $922.17M 1.01B USD 0 -$0.58 -0.6 USD
MLP SE  0NDP.L $8.64 9.44 USD
0
$918.65M 1B USD $58 63.4 USD $8.53 9.32 USD $8.65 9.46 USD $918.65M 1B USD 13.37 $0.65 0.71 USD
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$998.36M $1.02M $0.88 $0.89 $998.36M 8.77 $0.1
Greencoat Renewables  GRP.L $0.76 0.83 USD
+0.39
$846.14M 924.94M USD $1.27M 1.38M USD $0.7399 0.81 USD $0.76 0.83 USD $846.14M 924.94M USD 15.19 $0.05 0.05 USD
SUSS MicroTec SE  0Q3C.L $41.72 45.61 USD
+3.22
$824.13M 900.89M USD $16.61K 18.16K USD $40.08 43.81 USD $41.82 45.71 USD $824.13M 900.89M USD 48.45 $0.86 0.94 USD
Zehnder Group AG  0R6S.L $63.4 72.14 USD
-0.94
$769.68M 875.73M USD $1.3K 1.47K USD $62.3 70.88 USD $64.7 73.61 USD $769.68M 875.73M USD 12.11 $5.23 5.96 USD
Bachem Holding AG  0QND.L $55.5 63.15 USD
+2.68
$760.12M 864.86M USD $3.66K 4.17K USD $54 61.44 USD $55.5 63.15 USD $760.12M 864.86M USD 34.28 $1.62 1.84 USD
Tritax EuroBox Euro Ord  BOXE.L $0.9499 1.04 USD
+14.85
$764.91M 836.15M USD $586.39K 641.01K USD $0.8299 0.91 USD $0.8399 0.91 USD $764.91M 836.15M USD 0 -$0.03 -0.03 USD
X-FAB Silicon Foundries SE  0ROZ.L $5.82 6.36 USD
+3.67
$764.14M 835.31M USD $10.08K 11.02K USD $5.69 6.22 USD $5.82 6.36 USD $764.14M 835.31M USD 8.87 $0.66 0.72 USD
Silvercorp Metals Inc.  0QZ2.L $5.91 4.38 USD
+3.23
$1.03B 763.01M USD $11.8K 8.76K USD $5.91 4.38 USD $5.91 4.38 USD $1.03B 763.01M USD 26.84 $0.22 0.16 USD
Partners Group Private Equity Limited  PEY.L $9.58 10.47 USD
+0.63
$662.47M 724.17M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $662.47M 724.17M USD 6.06 $1.58 1.73 USD
iShares, Inc. - iShares MSCI Singapore ETF  0JLR.L $25.96
-0.36
$708.7M $4 $25.96 $25.96 $708.7M 5.34 $4.86
Verbio SE  0NLY.L $9.89 10.81 USD
+0.56
$622.76M 680.76M USD $2.8K 3.06K USD $9.66 10.55 USD $9.89 10.81 USD $622.76M 680.76M USD 2.72 $3.63 3.96 USD
OPKO Health, Inc.  0KCS.L $1.38
+0.73
$654M $20.95K $1.37 $1.39 $654M 0 -$0.18
Basilea Pharmaceutica AG  0QNA.L $50.9 57.91 USD
+3.51
$549.21M 624.88M USD $3.46K 3.93K USD $50.3 57.23 USD $50.9 57.91 USD $549.21M 624.88M USD 0 -$0.58 -0.6 USD
Arnoldo Mondadori Editore S.p.A.  0KAV.L $2.16 2.36 USD
+1.29
$562.31M 614.68M USD $38.41K 41.99K USD $2.16 2.36 USD $2.17 2.37 USD $562.31M 614.68M USD 13.15 $0.16 0.18 USD
Tubacex, S.A.  0KD1.L $4.14 4.52 USD
+0.24
$542.65M 593.19M USD $1.82K 1.98K USD $4.12 4.5 USD $4.14 4.53 USD $542.65M 593.19M USD 0 -$0.1 -0.1 USD
Hamborner REIT AG  0MCG.L $6.44 7.04 USD
-0.46
$513.38M 561.2M USD $53 57.94 USD $6.44 7.04 USD $6.5 7.11 USD $513.38M 561.2M USD 11.39 $0.57 0.62 USD
Meyer Burger Technology AG  0QQ7.L $0.8 0.91 USD
-38.44
$492.51M 560.38M USD $1.06K 1.21K USD $0.6999 0.8 USD $1.1 1.25 USD $492.51M 560.38M USD 0 -$0.04 -0.04 USD
mobilezone holding ag  0R6V.L $11.91 13.55 USD
+0.24
$476.93M 542.65M USD $2.6K 2.96K USD $11.88 13.52 USD $11.96 13.61 USD $476.93M 542.65M USD 10.53 $1.13 1.29 USD
Teladoc Health, Inc.  0LDR.L $7.39
-1.99
$536.26M $8.45K $7.39 $7.57 $536.26M 0 -$43.41
iShares Trust - iShares Global Financials ETF  0U5I.L $98.13
-4.07
$523.56M $9.27K $98.13 $98.13 $523.56M 37.90 $2.59
REC Silicon ASA  0FS8.L $2.11 0.2 USD
+0.33
$5.23B 501.62M USD $5.19K 498.06 USD $2.1 0.2 USD $2.12 0.2 USD $5.23B 501.62M USD 0 -$0.83 -0.07 USD
Compagnie des Alpes SA  0N7N.L $18.4 20.11 USD
+0.22
$448.78M 490.58M USD $1.35K 1.48K USD $18.4 20.11 USD $18.4 20.11 USD $448.78M 490.58M USD 0 -$3.71 -4.05 USD
Stitch Fix, Inc.  0L9X.L $4.64
-2.83
$473.04M $26.05K $4.44 $4.8 $473.04M 0 -$0.82
Anavex Life Sciences Corp.  0HFR.L $8.17
+0.53
$470.06M $6.84K $7.96 $8.25 $470.06M 0 -$0.58
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا