$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$99.86B
วอลุ่มทั้งหมด
BTC 61.74%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
VusionGroup S.A.  0OA4.L $257.2 281.15 USD
-1.3
$4.41B 4.82B USD $1 1.09 USD $257.2 281.15 USD $260 284.22 USD $4.41B 4.82B USD 1436.87 $0.18 0.2 USD
Galenica AG  0ROG.L $86.05 97.91 USD
+0.17
$4.24B 4.82B USD $175 199.11 USD $85.6 97.39 USD $86.05 97.91 USD $4.24B 4.82B USD 25.45 $3.38 3.85 USD
iShares Trust - iShares China Large-Cap ETF  0JFD.L $35.85
-1.08
$4.78B $1.7K $35.85 $35.97 $4.78B 0 -$1.41
V.F. Corporation  0R30.L $11.82
-1.44
$4.66B $7.2K $11.69 $11.92 $4.66B 3.34 $3.54
Ormat Technologies, Inc.  0KDH.L $84.82
+5.54
$4.64B $215 $81.2 $84.89 $4.64B 73.12 $1.16
SOL S.p.A.  0NJP.L $48 52.47 USD
+2.69
$4.24B 4.64B USD $3.6K 3.94K USD $47.67 52.11 USD $48 52.47 USD $4.24B 4.64B USD 48.63 $0.99 1.08 USD
EFG International AG  0QJX.L $13.99 15.92 USD
-0.19
$4.05B 4.61B USD $12.64K 14.38K USD $13.99 15.92 USD $14.04 15.97 USD $4.05B 4.61B USD 23.71 $0.59 0.67 USD
DKSH Holding AG  0QQE.L $60.5 68.84 USD
+0.33
$3.93B 4.47B USD $7 7.96 USD $60.5 68.84 USD $60.5 68.84 USD $3.93B 4.47B USD 17.58 $3.44 3.91 USD
StoneCo Ltd.  0A4H.L $14.97
-0.21
$4.46B $8.34K $14.73 $15 $4.46B 16.09 $0.93
Adecco Group AG  0QNM.L $22.96 26.12 USD
-3.67
$3.75B 4.26B USD $15.11K 17.19K USD $22.82 25.96 USD $23.2 26.4 USD $3.75B 4.26B USD 6.66 $3.44 3.92 USD
Enphase Energy, Inc.  0QYE.L $36.02
+1.89
$4.16B $2.88K $34.51 $36.71 $4.16B 30.67 $1.17
Lynas Rare Earths Limited  0A2N.L $9.31 6.16 USD
+3.45
$6.1B 4.04B USD $107 70.82 USD $9.31 6.16 USD $9.36 6.19 USD $6.1B 4.04B USD 30.91 $0.3 0.2 USD
Perseus Mining Limited  0TXW.L $3.72 2.46 USD
-3.38
$5.95B 3.94B USD $27.2K 18K USD $3.72 2.46 USD $3.72 2.46 USD $5.95B 3.94B USD 24.28 $0.15 0.1 USD
Norwegian Cruise Line Holdings Ltd.  0UC3.L $18.37
+1.35
$3.89B $68 $17.73 $18.47 $3.89B 0 -$10.63
B2Gold Corp.  0QYN.L $5.12 3.8 USD
+2.2
$5.12B 3.8B USD $20.4K 15.14K USD $5.12 3.8 USD $5.12 3.8 USD $5.12B 3.8B USD 10.18 $0.5 0.37 USD
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $54.95 60.07 USD
-0.36
$3.27B 3.57B USD $131 143.2 USD $54.6 59.69 USD $55 60.12 USD $3.27B 3.57B USD 16.53 $3.32 3.63 USD
Coty Inc.  0I4A.L $4.84
-3.25
$3.53B $1.7K $4.84 $4.94 $3.53B 28.63 $0.17
Macy's, Inc.  0JXD.L $11.2
-2.57
$3.51B $3.4K $11.18 $11.49 $3.51B 2.13 $5.25
Glanbia plc  GLB.L $12.62 13.8 USD
-3.66
$3.19B 3.49B USD $979 1.07K USD $12.58 13.75 USD $13.1 14.32 USD $3.19B 3.49B USD 23.37 $0.54 0.59 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $263.45
+0.48
$3.35B $34 $262.37 $264.91 $3.35B 0 $0
TG Therapeutics, Inc.  0VGI.L $37.5
-2.72
$3.3B $671 $37.5 $37.5 $3.3B 0 -$2.46
Hexagon AB (publ)  0GRX.L $91.79 8.96 USD
-1.98
$33.62B 3.28B USD $9.38K 915.12 USD $91.68 8.95 USD $92.34 9.01 USD $33.62B 3.28B USD 309.05 $0.3 0.03 USD
New Gold Inc.  0V90.L $6.74 5 USD
+1.74
$4.38B 3.25B USD $21.6K 16.03K USD $6.74 5 USD $6.74 5 USD $4.38B 3.25B USD 29.53 $0.23 0.17 USD
Cembra Money Bank AG  0QPJ.L $97.93 111.42 USD
-0.53
$2.77B 3.15B USD $127 144.5 USD $97.68 111.13 USD $98 111.5 USD $2.77B 3.15B USD 17.83 $5.49 6.25 USD
iShares, Inc. - iShares MSCI Germany ETF  0JF2.L $40.47
-0.09
$3.14B $124.1K $40.47 $40.57 $3.14B 5.86 $6.9
Hecla Mining Company  0R0A.L $6.01
-0.33
$3.13B $34 $5.92 $6.11 $3.13B 200.33 $0.03
iShares Trust - iShares Global Healthcare ETF  0JFM.L $85.24
-0.65
$3.1B $6 $85.04 $85.24 $3.1B 5.55 $15.35
The Trade Desk, Inc.  0LF5.L $68.42
+1.42
$2.97B $612 $67.55 $69.1 $2.97B 338.70 $0.2
OceanaGold Corporation  0VAQ.L $6.93 5.14 USD
+0.29
$3.96B 2.94B USD $3.4K 2.52K USD $6.93 5.14 USD $6.93 5.14 USD $3.96B 2.94B USD 66.58 $0.1 0.08 USD
Manchester United plc  0Z1Q.L $17.4
-0.01
$2.86B $680 $17.08 $17.55 $2.86B 0 -$1.15
Under Armour, Inc.  0LIK.L $5.9
-2.66
$2.77B $144 $5.89 $6.03 $2.77B 12.55 $0.47
NexGen Energy Ltd.  0V9D.L $9.3 6.9 USD
-0.85
$3.7B 2.75B USD $10.2K 7.57K USD $9.3 6.9 USD $9.41 6.98 USD $3.7B 2.75B USD 0 -$0.17 -0.1 USD
Foot Locker, Inc.  0IQK.L $24.02
-0.24
$2.66B $288 $23.92 $24.02 $2.66B 2.96 $8.09
Under Armour, Inc.  0R2I.L $6.2
-2.82
$2.58B $3.2K $6.2 $6.35 $2.58B 13.19 $0.47
Carel Industries S.p.A.  0YQA.L $22.35 24.43 USD
-1.01
$2.25B 2.46B USD $28 30.61 USD $22.35 24.43 USD $22.35 24.43 USD $2.25B 2.46B USD 42.81 $0.52 0.57 USD
BlackBerry Limited  0R0P.L $6 4.45 USD
+4.8
$3.15B 2.34B USD $10.2K 7.57K USD $6 4.45 USD $6 4.45 USD $3.15B 2.34B USD 0 -$0.4 -0.2 USD
Stadler Rail AG  0A0C.L $19.3 21.96 USD
-1.15
$1.92B 2.18B USD $657 747.53 USD $19.14 21.78 USD $19.38 22.05 USD $1.92B 2.18B USD 14.43 $1.34 1.52 USD
Cleveland-Cliffs Inc.  0I0H.L $7.41
-5.26
$2.16B $34 $7.41 $7.94 $2.16B 1.08 $6.84
Valiant Holding AG  0QPU.L $119 135.4 USD
+0.85
$1.89B 2.15B USD $34 38.68 USD $118.4 134.71 USD $119 135.4 USD $1.89B 2.15B USD 15.26 $7.8 8.87 USD
Tecan Group AG  0QLN.L $159.85 181.88 USD
-1.51
$1.88B 2.14B USD $10 11.38 USD $159.85 181.88 USD $159.9 181.93 USD $1.88B 2.14B USD 16.17 $9.88 11.24 USD
Coeur Mining, Inc.  0R0U.L $9.18
+0.88
$2.08B $34 $9.03 $9.24 $2.08B 0 -$0.11
Park Hotels & Resorts Inc.  0KFU.L $10.32
+1.1
$2.06B $12.92K $10.31 $10.41 $2.06B 0 -$1.38
Kinnevik AB  0RH1.L $76.57 7.47 USD
-0.36
$21.07B 2.06B USD $7.04K 687.29 USD $76.1 7.43 USD $76.57 7.47 USD $21.07B 2.06B USD 5.11 $14.96 1.46 USD
Transocean Ltd.  0QOW.L $3.14
-2.96
$1.93B $10.8K $3.13 $3.23 $1.93B 0 -$1.03
Viking Therapeutics, Inc.  0VQA.L $26.44
+1.43
$1.9B $900 $26 $26.72 $1.9B 0 -$0.73
BH Macro Limited  BHMU.L $3.99
0
$1.89B $24K $0 $0 $1.89B 26.59 $0.15
Qt Group Oyj  0RG5.L $54.7 59.79 USD
-1.34
$1.72B 1.88B USD $1.43K 1.56K USD $54.7 59.79 USD $55.03 60.15 USD $1.72B 1.88B USD 62.15 $0.88 0.96 USD
Landis+Gyr Group AG  0RTL.L $54.5 62.01 USD
-1.27
$1.6B 1.82B USD $2 2.28 USD $54.5 62.01 USD $54.8 62.35 USD $1.6B 1.82B USD 21.78 $2.5 2.85 USD
iShares Trust - iShares Semiconductor ETF  0JG8.L $227.1
+0.25
$1.82B $4.93K $226 $228.8 $1.82B 1.28 $177.28
Medical Properties Trust, Inc.  0JZZ.L $4.43
-0.65
$1.75B $1.56K $4.36 $4.44 $1.75B 2.35 $1.89
Sandstorm Gold Ltd.  0VGM.L $12.57 9.32 USD
+0.52
$2.24B 1.66B USD $10.2K 7.57K USD $12.57 9.32 USD $12.57 9.32 USD $2.24B 1.66B USD 60.40 $0.21 0.15 USD
VGP NV  0HM0.L $82.2 89.86 USD
-1.08
$1.52B 1.66B USD $396 432.88 USD $82.2 89.86 USD $82.2 89.86 USD $1.52B 1.66B USD 2.61 $31.41 34.34 USD
Prospect Capital Corporation  0R25.L $3.21
+0.19
$1.56B $34K $3.17 $3.21 $1.56B 1.51 $2.11
SSR Mining Inc.  0VGE.L $17.46 12.96 USD
-1.08
$2.08B 1.54B USD $36 26.71 USD $17.46 12.96 USD $17.46 12.96 USD $2.08B 1.54B USD 9.18 $1.9 1.41 USD
Kohl's Corporation  0JRL.L $8.47
-3.92
$1.39B $4.25K $8.39 $8.59 $1.39B 1.27 $6.62
Tetragon Financial Group Limited  TFG.L $15.5
-0.64
$1.37B $3.2K $15.5 $15.5 $1.37B 3.93 $3.94
iShares Trust - iShares Global Tech ETF  0JFK.L $87.55
-0.12
$1.33B $53 $87.55 $87.55 $1.33B 7.50 $11.67
iShares Trust - iShares Expanded Tech-Software Sector ETF  0U5Z.L $104.33
+1.89
$1.32B $530 $103.86 $104.33 $1.32B 1.12 $92.57
CropEnergies AG  0DXG.L $13.5 14.76 USD
+1.49
$1.17B 1.28B USD $86.15K 94.17K USD $13.5 14.76 USD $13.5 14.76 USD $1.17B 1.28B USD 13.17 $1.03 1.12 USD
Koninklijke Heijmans N.V.  0M6I.L $54.2 59.25 USD
-1.99
$1.16B 1.27B USD $81 88.54 USD $54.2 59.25 USD $55.05 60.18 USD $1.16B 1.27B USD 24.19 $2.24 2.45 USD
Uranium Energy Corp.  0LJQ.L $6.62
+1.07
$1.22B $720 $6.53 $6.78 $1.22B 0 -$0.01
JetBlue Airways Corporation  0JOT.L $4.22
-2.02
$1.22B $10.2K $4.15 $4.27 $1.22B 0 -$0.6
The Schiehallion Fund Limited  MNTN.L $1.12
+1.21
$1.14B $49.13K $1.1 $1.12 $1.14B 7.43 $0.15
Fortuna Mining Corp.  0QYM.L $9.43 7 USD
+1.73
$1.52B 1.13B USD $20.4K 15.14K USD $9.42 6.99 USD $9.46 7.02 USD $1.52B 1.13B USD 35.18 $0.27 0.2 USD
iShares, Inc. - iShares MSCI Mexico ETF  0JF4.L $58.96
-0.42
$1.12B $3.46K $58.95 $59.23 $1.12B 2.98 $19.78
Etablissements Maurel & Prom S.A.  0F6L.L $5.16 5.64 USD
+0.98
$1.01B 1.11B USD $16 17.49 USD $5.15 5.62 USD $5.16 5.64 USD $1.01B 1.11B USD 8.91 $0.58 0.63 USD
Gr. Sarantis S.A.  0IIO.L $14.03 15.34 USD
+1.06
$1.01B 1.1B USD $23.43K 25.61K USD $14.03 15.34 USD $14.03 15.34 USD $1.01B 1.1B USD 23.34 $0.6 0.66 USD
Embracer Group AB (publ)  0GFE.L $106.23 10.37 USD
-1.51
$10.93B 1.07B USD $552 53.88 USD $106.23 10.37 USD $107 10.44 USD $10.93B 1.07B USD 0 -$4.15 -0.4 USD
Glenveagh Properties PLC  GLV.L $1.78 1.95 USD
-0.28
$963.99M 1.05B USD $33.88K 37.03K USD $0 0 USD $0 0 USD $963.99M 1.05B USD 10.47 $0.17 0.19 USD
BioPharma Credit Ord  BPCR.L $0.91
+0.44
$1.03B $17.5K $0.9 $0.9 $1.03B 9.09 $0.1
MLP SE  0NDP.L $8.86 9.69 USD
+0.57
$942.04M 1.03B USD $6 6.56 USD $8.83 9.65 USD $8.86 9.69 USD $942.04M 1.03B USD 13.71 $0.65 0.71 USD
Fugro N.V.  0LNT.L $11.53 12.6 USD
+1.77
$933.49M 1.02B USD $1.45M 1.58M USD $11.53 12.6 USD $11.53 12.6 USD $933.49M 1.02B USD 16.44 $0.7 0.77 USD
Greencoat Renewables  GRP.L $0.76 0.84 USD
+0.53
$850.59M 929.81M USD $3.22K 3.51K USD $0.7399 0.81 USD $0.77 0.84 USD $850.59M 929.81M USD 15.27 $0.05 0.05 USD
eDreams ODIGEO S.A.  0QS9.L $7.72 8.44 USD
-1.15
$850.56M 929.78M USD $140 153.04 USD $7.72 8.44 USD $7.78 8.5 USD $850.56M 929.78M USD 0 -$0.58 -0.6 USD
Zehnder Group AG  0R6S.L $66.3 75.44 USD
+1.22
$804.88M 915.78M USD $297 337.92 USD $65.3 74.3 USD $66.3 75.44 USD $804.88M 915.78M USD 12.66 $5.23 5.96 USD
SUSS MicroTec SE  0Q3C.L $41.3 45.15 USD
-0.3
$815.84M 891.82M USD $16.45K 17.98K USD $41.08 44.91 USD $41.33 45.18 USD $815.84M 891.82M USD 47.96 $0.86 0.94 USD
Bachem Holding AG  0QND.L $56.5 64.28 USD
-1.74
$773.82M 880.44M USD $7K 7.97K USD $56.5 64.28 USD $57.3 65.2 USD $773.82M 880.44M USD 34.89 $1.62 1.84 USD
X-FAB Silicon Foundries SE  0ROZ.L $5.86 6.41 USD
+0.12
$769.39M 841.05M USD $2.84K 3.1K USD $5.83 6.37 USD $5.86 6.41 USD $769.39M 841.05M USD 8.93 $0.66 0.72 USD
Tritax EuroBox Euro Ord  BOXE.L $0.9499 1.04 USD
+14.85
$764.91M 836.15M USD $586.39K 641.01K USD $0.8299 0.91 USD $0.8399 0.91 USD $764.91M 836.15M USD 0 -$0.03 -0.03 USD
SolarEdge Technologies, Inc.  0L7S.L $16.61
+5.86
$827.95M $34 $15.91 $17.65 $827.95M 5.33 $3.11
Silvercorp Metals Inc.  0QZ2.L $5.95 4.41 USD
-1.74
$1.04B 768.18M USD $3.4K 2.52K USD $5.95 4.41 USD $6.04 4.48 USD $1.04B 768.18M USD 27.02 $0.22 0.16 USD
Partners Group Private Equity Limited  PEY.L $9.69 10.6 USD
+0.55
$670.26M 732.68M USD $3.9K 4.26K USD $9.69 10.6 USD $9.7 10.6 USD $670.26M 732.68M USD 6.13 $1.58 1.73 USD
Verbio SE  0NLY.L $10.42 11.39 USD
-0.29
$656.46M 717.6M USD $104 113.69 USD $10.35 11.31 USD $10.45 11.42 USD $656.46M 717.6M USD 2.87 $3.63 3.96 USD
iShares, Inc. - iShares MSCI Singapore ETF  0JLR.L $25.48
-0.66
$695.5M $340 $25.43 $25.48 $695.5M 5.24 $4.86
OPKO Health, Inc.  0KCS.L $1.31
0
$620.81M $1.09K $1.29 $1.31 $620.81M 0 -$0.18
Arnoldo Mondadori Editore S.p.A.  0KAV.L $2.16 2.36 USD
+1.29
$562.31M 614.68M USD $22.13K 24.2K USD $2.16 2.36 USD $2.17 2.37 USD $562.31M 614.68M USD 13.15 $0.16 0.18 USD
Basilea Pharmaceutica AG  0QNA.L $49.98 56.86 USD
+0.05
$539.23M 613.52M USD $2 2.28 USD $49.98 56.86 USD $49.98 56.86 USD $539.23M 613.52M USD 0 -$0.58 -0.6 USD
Tubacex, S.A.  0KD1.L $4.08 4.46 USD
+0.55
$535.76M 585.66M USD $4 4.37 USD $4.08 4.46 USD $4.08 4.46 USD $535.76M 585.66M USD 0 -$0.1 -0.1 USD
Hamborner REIT AG  0MCG.L $6.44 7.04 USD
-0.46
$513.38M 561.2M USD $53 57.94 USD $6.44 7.04 USD $6.5 7.11 USD $513.38M 561.2M USD 11.39 $0.57 0.62 USD
Meyer Burger Technology AG  0QQ7.L $0.8 0.91 USD
-38.44
$492.51M 560.38M USD $648 737.29 USD $0.6999 0.8 USD $1.1 1.25 USD $492.51M 560.38M USD 0 -$0.04 -0.04 USD
iShares Trust - iShares Global Financials ETF  0U5I.L $98.13
-4.07
$523.56M $9.27K $98.13 $98.13 $523.56M 37.90 $2.59
Anavex Life Sciences Corp.  0HFR.L $9.06
+2.78
$520.97M $136 $8.94 $9.22 $520.97M 0 -$0.58
Teladoc Health, Inc.  0LDR.L $7.06
-0.25
$512.32M $3.48K $6.92 $7.12 $512.32M 0 -$43.41
REC Silicon ASA  0FS8.L $2.13 0.2 USD
0
$5.27B 505.42M USD $470 45.09 USD $2.13 0.2 USD $2.13 0.2 USD $5.27B 505.42M USD 0 -$0.83 -0.07 USD
Compagnie des Alpes SA  0N7N.L $18.86 20.62 USD
+0.86
$460M 502.84M USD $5 5.47 USD $18.7 20.44 USD $18.86 20.62 USD $460M 502.84M USD 0 -$3.71 -4.05 USD
mobilezone holding ag  0R6V.L $10.92 12.42 USD
-2.15
$437.34M 497.6M USD $170 193.42 USD $10.92 12.42 USD $10.92 12.42 USD $437.34M 497.6M USD 9.66 $1.13 1.29 USD
Voltalia SA  0QW7.L $8.59 9.38 USD
-1.94
$413.91M 452.46M USD $68 74.33 USD $8.59 9.38 USD $8.9 9.72 USD $413.91M 452.46M USD 0 -$0.01 -0.01 USD
PVA TePla AG  0NL1.L $18.2 19.9 USD
-1.08
$402.38M 439.86M USD $4.14K 4.52K USD $18.07 19.75 USD $18.2 19.9 USD $402.38M 439.86M USD 31.06 $0.59 0.64 USD
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.6099 0.66 USD
+2.18
$399.48M 436.69M USD $405.22K 442.96K USD $0.6099 0.66 USD $0.6099 0.66 USD $399.48M 436.69M USD 40.53 $0.02 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่