$2.85T
มูลค่าตามราคาตลาดทั้งหมด
$215.36B
วอลุ่มทั้งหมด
BTC 58.50%   •   ETH 8.76%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: LSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
LSE (4609)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $109.51 —
+0.23
$32.02B — $1.93K — $108.92 — $109.51 — $32.02B — 33.11 $3.31 —
Monster Beverage Corporation  0K34.L $55.27 —
+0.83
$30.15B — $1.74K — $53.9 — $55.58 — $30.15B — 21.84 $2.53 —
NRG Energy, Inc.  0K4C.L $102.05 —
-0.74
$27.35B — $1.13K — $101.06 — $106.96 — $27.35B — 6.22 $16.39 —
ANSYS, Inc.  0HG3.L $329.83 —
+0.12
$27.27B — $963 — $329.83 — $336.77 — $27.27B — 64.03 $5.15 —
NetApp, Inc.  0K6F.L $97.09 —
-6.08
$26.12B — $2.6K — $96.46 — $103.69 — $26.12B — 23.73 $4.09 —
The Estée Lauder Companies Inc.  0JTM.L $72.79 —
+1.65
$26.05B — $2.64K — $70.52 — $73.28 — $26.05B — 7.95 $9.15 —
CSX Corporation  0HRJ.L $32.28 —
+0.94
$26.04B — $2.72K — $32.03 — $32.33 — $26.04B — 18.30 $1.76 —
Archer-Daniels-Midland Company  0JQQ.L $46.69 —
-0.33
$26.01B — $1.89K — $46.65 — $47.59 — $26.01B — 8.59 $5.43 —
Hewlett Packard Enterprise Company  0J51.L $19.5 —
+0.15
$25.95B — $4.68K — $19.41 — $20.54 — $25.95B — 6.99 $2.79 —
Tapestry, Inc.  0LD5.L $85.49 —
+0.33
$25.06B — $3.01K — $85.09 — $87.15 — $25.06B — 27.42 $3.12 —
Centene Corporation  0HVB.L $58.77 —
+0.77
$24.67B — $390 — $56 — $58.77 — $24.67B — 23.22 $2.53 —
United Airlines Holdings, Inc.  0LIU.L $93.72 —
+0.29
$24.64B — $7.3K — $92.67 — $96.37 — $24.64B — 0 -$6.12 —
Zscaler, Inc.  0XVU.L $198.36 —
+2.56
$24.44B — $439 — $192.69 — $199.74 — $24.44B — 0 -$2.67 —
Vodafone Group Public Limited Company  0LQQ.L $8.97 —
+1.64
$24.15B — $94.87K — $8.9 — $9.05 — $24.15B — 11.95 $0.75 —
Regions Financial Corporation  0KV3.L $23.65 —
+0.13
$24.09B — $107 — $23.59 — $23.73 — $24.09B — 9.80 $2.41 —
Best Buy Co., Inc.  0R18.L $88.65 —
-0.69
$23.39B — $224 — $88.38 — $90.57 — $23.39B — 9.76 $9.07 —
STMicroelectronics N.V.  0L9Y.L $24.94 —
+2.25
$23.14B — $9.35K — $24.87 — $25.23 — $23.14B — 9.71 $2.57 —
Zoom Communications Inc.  0A1O.L $82.85 —
-1.28
$23.06B — $4.58K — $82.13 — $82.85 — $23.06B — 20.10 $4.12 —
Fidelity National Information Services, Inc.  0ILW.L $71.83 —
+1.94
$23.03B — $283 — $71.36 — $72.23 — $23.03B — 48.79 $1.47 —
Take-Two Interactive Software, Inc.  0LCX.L $211.81 —
+1.7
$22.81B — $1.48K — $209.67 — $214.2 — $22.81B — 59.16 $3.58 —
Weyerhaeuser Company  0LWG.L $30.49 —
+0.2
$22.68B — $2.26K — $30.33 — $31.51 — $22.68B — 8.49 $3.59 —
Halliburton Company  0R23.L $25.39 —
-3.44
$21.99B — $7.24K — $25.39 — $26.67 — $21.99B — 14.69 $1.73 —
Fastenal Company  0IKW.L $75.82 —
+1.61
$21.79B — $2.5K — $75.63 — $76.79 — $21.79B — 44.60 $1.7 —
FirstEnergy Corp.  0IPB.L $39.38 —
+2.75
$20.92B — $2.49K — $38.68 — $39.38 — $20.92B — 17.67 $2.23 —
Yum China Holdings, Inc.  0M30.L $49.56 —
+0.67
$20.34B — $311 — $49.01 — $49.67 — $20.34B — 25.00 $1.98 —
Sempra  0L5A.L $71.67 —
-0.25
$19.73B — $1.32K — $70.94 — $72.5 — $19.73B — 22.99 $3.12 —
Amphenol Corporation  0HFB.L $65.01 —
-0.37
$19.33B — $5.14K — $64.58 — $66.95 — $19.33B — 24.13 $2.69 —
Nintendo Co., Ltd.  0K85.L $18.39 —
-0.27
$18.79B — $309 — $18.31 — $18.43 — $18.79B — 4.95 $3.71 —
ON Semiconductor Corporation  0KC4.L $46.17 —
-3.19
$18.71B — $3.36K — $46.01 — $47.96 — $18.71B — 14.16 $3.26 —
Fortinet, Inc.  0IR9.L $110.26 —
+3
$18.63B — $9.98K — $108.38 — $110.71 — $18.63B — 28.78 $3.83 —
Kerry Group plc  KYGA.L $101 110.41 USD
+2.64
$16.99B 18.58B USD $39.58K 43.26K USD $100.4 109.75 USD $102.7 112.26 USD $16.99B 18.58B USD 25.96 $3.89 4.25 USD
Banco Bradesco S.A.  0HL8.L $2.03 —
+4.6
$18.24B — $34.62K — $1.96 — $2.03 — $18.24B — 4.61 $0.44 —
Palo Alto Networks, Inc.  0KF5.L $191.17 —
+1.2
$18.09B — $3.46K — $187.44 — $193.48 — $18.09B — 0 -$3.98 —
Realty Income Corporation  0KUE.L $57.27 —
+0.46
$18.06B — $10.22K — $56.6 — $57.63 — $18.06B — 58.14 $0.99 —
Cameco Corporation  0R35.L $60.73 45.07 USD
-5.7
$24.07B 17.86B USD $400 296.82 USD $60.73 45.07 USD $61.38 45.55 USD $24.07B 17.86B USD 0 -$0.15 -0.1 USD
Huntington Bancshares Incorporated  0J72.L $16.63 —
+2.22
$17.55B — $14.07K — $16.37 — $16.7 — $17.55B — 21.37 $0.78 —
Ball Corporation  0HL5.L $52.43 —
-0.62
$17.51B — $336 — $52.24 — $53 — $17.51B — 15.36 $3.41 —
KeyCorp  0JQR.L $17.26 —
+0.2
$17.43B — $1.59K — $17.26 — $17.59 — $17.43B — 6.97 $2.48 —
Federal Home Loan Mortgage Corporation  0IKZ.L $5.55 —
+3.54
$17.36B — $2.14K — $5.55 — $5.66 — $17.36B — 81.61 $0.07 —
News Corporation  0K7U.L $28.97 —
+2.77
$17.1B — $72 — $28.84 — $29.01 — $17.1B — 34.48 $0.84 —
Southwest Airlines Co.  0L8F.L $31.2 —
+1.69
$16.85B — $21.9K — $30.3 — $31.22 — $16.85B — 32.16 $0.97 —
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $88.47 —
-2.13
$16.52B — $6.94K — $88.45 — $91.73 — $16.52B — 4.73 $18.67 —
Carnival Corporation & plc  0EV1.L $23.65 —
-0.08
$16.43B — $42.04K — $23.11 — $24.45 — $16.43B — 0 -$8.31 —
Twilio Inc.  0LHL.L $120.07 —
+1.97
$15.79B — $1.32K — $117.55 — $121.53 — $15.79B — 0 -$5.43 —
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $69.67 —
+1.84
$15.75B — $1.37K — $69.67 — $70 — $15.75B — 5.16 $13.5 —
Knorr-Bremse AG  0KBI.L $88.05 96.25 USD
+5.89
$14.19B 15.52B USD $52.55K 57.44K USD $83.45 91.22 USD $88.74 97 USD $14.19B 15.52B USD 24.65 $3.57 3.9 USD
Hormel Foods Corporation  0J5Z.L $28.94 —
+1.39
$15.42B — $866 — $28.51 — $28.94 — $15.42B — 16.53 $1.75 —
NiSource Inc.  0K87.L $41.16 —
+1.95
$15.34B — $8.96K — $40.78 — $41.22 — $15.34B — 26.70 $1.54 —
Ally Financial Inc.  0HD0.L $37.19 —
+1.5
$15.03B — $596 — $35.95 — $37.43 — $15.03B — 4.65 $7.98 —
Devon Energy Corporation  0I8W.L $36.14 —
0
$14.98B — $17.99K — $34.45 — $36.62 — $14.98B — 6.78 $5.33 —
Western Digital Corporation  0QZF.L $48.73 —
+1.09
$14.55B — $4.58K — $47.84 — $49.99 — $14.55B — 8.43 $5.78 —
DocuSign, Inc.  0XNH.L $82.76 —
+3.15
$14.16B — $952 — $82.57 — $84.67 — $14.16B — 0 -$0.45 —
Microchip Technology Incorporated  0K19.L $60.33 —
+4.59
$13.82B — $5.78K — $57.69 — $62.59 — $13.82B — 26.57 $2.27 —
Juniper Networks, Inc.  0JPH.L $36.05 —
-0.11
$13.6B — $788 — $35.97 — $36.07 — $13.6B — 35.20 $1.02 —
Pure Storage, Inc.  0KSA.L $51.48 —
-1.28
$13.26B — $1.38K — $50.41 — $53.63 — $13.26B — 0 -$0.24 —
Illumina, Inc.  0J8Z.L $88.42 —
-1.46
$13.14B — $1.54K — $85.62 — $88.71 — $13.14B — 19.41 $4.56 —
Lam Research Corporation  0JT5.L $86.47 —
+3.89
$12.99B — $4.49M — $86.47 — $86.47 — $12.99B — 2.70 $32 —
BioMarin Pharmaceutical Inc.  0HNC.L $70.82 —
+2.28
$12.9B — $422 — $70.64 — $71.34 — $12.9B — 329.39 $0.22 —
Shopify Inc.  0VHA.L $113.15 —
+3.87
$12.7B — $3.73K — $110.57 — $115.15 — $12.7B — 78.30 $1.45 —
GameStop Corp.  0A6L.L $28.15 —
+3.17
$12.58B — $3.66K — $0 — $0 — $12.58B — 148.17 $0.19 —
Bank of Ireland Group plc  BIRG.L $11.36 12.42 USD
-0.53
$11.38B 12.44B USD $616.51K 673.93K USD $11.32 12.37 USD $11.71 12.8 USD $11.38B 12.44B USD 8.00 $1.42 1.55 USD
Host Hotels & Resorts, Inc.  0J66.L $16.39 —
+1.42
$12.27B — $4K — $16.28 — $16.5 — $12.27B — 45.65 $0.36 —
Pershing Square Holdings, Ltd.  PSHD.L $53.5 —
-0.47
$11.65B — $35.33K — $53.3 — $54.3 — $11.65B — 4.37 $12.24 —
Henry Schein, Inc.  0L3C.L $72.9 —
+0.86
$11.44B — $37 — $71.33 — $72.9 — $11.44B — 15.89 $4.59 —
Coterra Energy Inc.  0HRZ.L $26.61 —
+0.72
$11.21B — $15.57K — $26.38 — $27.32 — $11.21B — 9.89 $2.69 —
McCormick & Company, Incorporated  0JZS.L $84.15 —
+1.67
$11B — $440 — $82.32 — $84.46 — $11B — 30.37 $2.77 —
Dropbox, Inc.  0SGO.L $26.09 —
+1.68
$10.95B — $4.18K — $26 — $26.36 — $10.95B — 27.63 $0.94 —
The Swatch Group AG  0QM4.L $34.28 39 USD
+0.22
$9.14B 10.4B USD $3.82K 4.35K USD $33.7 38.34 USD $34.5 39.25 USD $9.14B 10.4B USD 2.32 $14.77 16.8 USD
DWS Group GmbH & Co. KGaA  0SAY.L $46.98 51.36 USD
+2.31
$9.46B 10.35B USD $2.57K 2.81K USD $45.92 50.2 USD $47.06 51.44 USD $9.46B 10.35B USD 11.78 $3.99 4.36 USD
Franklin Resources, Inc.  0RT6.L $19.97 —
+0.15
$10.06B — $2.48K — $19.97 — $20.6 — $10.06B — 5.36 $3.72 —
United States Oil Fund, LP  0LJ5.L $77.89 —
+0.12
$9.99B — $6.1K — $76.8 — $78.17 — $9.99B — 23.56 $3.31 —
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $92.42 —
+0.6
$9.97B — $33.19K — $91.29 — $92.52 — $9.97B — 0 -$12.58 —
Ares Capital Corporation  0HHP.L $23.42 —
+0.47
$9.94B — $5.12K — $23.21 — $23.62 — $9.94B — 7.70 $3.04 —
iShares Silver Trust  0JKC.L $28.91 —
+2.53
$9.91B — $58.59K — $28.78 — $28.97 — $9.91B — 0 -$3.46 —
JDE Peet's N.V.  0A5I.L $18.51 20.23 USD
+2.26
$9.01B 9.85B USD $37.67K 41.18K USD $18.1 19.79 USD $18.56 20.29 USD $9.01B 9.85B USD 24.35 $0.76 0.83 USD
V.F. Corporation  0R30.L $24.95 —
+1.05
$9.83B — $2.1K — $24.6 — $25.08 — $9.83B — 7.05 $3.54 —
PG&E Corporation  0QR3.L $16.53 —
+0.73
$9.62B — $5.89K — $16.3 — $16.63 — $9.62B — 135.49 $0.12 —
BKW AG  0QQ0.L $157.9 179.66 USD
+0.03
$8.31B 9.46B USD $778 885.2 USD $157.5 179.2 USD $159 180.91 USD $8.31B 9.46B USD 27.35 $5.77 6.57 USD
Walgreens Boots Alliance, Inc.  0LSZ.L $10.32 —
-2.84
$9.38B — $67.31K — $10.26 — $10.8 — $9.38B — 1.42 $7.25 —
Kimco Realty Corporation  0JR1.L $22.02 —
+1.01
$9.31B — $2.04K — $22 — $22.26 — $9.31B — 13.37 $1.65 —
Roku, Inc.  0KXI.L $83.12 —
+2.03
$9.24B — $6.08K — $82.53 — $85.45 — $9.24B — 82.95 $1 —
EQT Corporation  0IDU.L $48.68 —
+4.2
$8.86B — $24.2K — $48.26 — $49.36 — $8.86B — 0 -$7.59 —
Vornado Realty Trust  0LR2.L $42.25 —
+1.37
$8.63B — $3 — $41.25 — $42.25 — $8.63B — 65.60 $0.64 —
The Gap, Inc.  0ITS.L $21.9 —
-1.94
$8.33B — $3.35K — $21.9 — $23.14 — $8.33B — 0 -$0.19 —
Invesco Ltd.  0UAN.L $17.36 —
+1.31
$8.23B — $1.39K — $17.3 — $17.61 — $8.23B — 6.10 $2.84 —
Albemarle Corporation  0HC7.L $72.59 —
-5.26
$7.61B — $8.06K — $72.52 — $78.9 — $7.61B — 30.34 $2.39 —
The AES Corporation  0H6G.L $11.38 —
+1.8
$7.48B — $35.94K — $10.98 — $12.12 — $7.48B — 0 -$0.22 —
United States Steel Corporation  0LJ9.L $39.12 —
+0.03
$7.4B — $2.12K — $39.04 — $40.83 — $7.4B — 2.27 $17.23 —
APA Corporation  0HGC.L $19.32 —
-4.69
$7.24B — $29.83K — $19.26 — $21.21 — $7.24B — 0 -$12.85 —
Arista Networks Inc  0HHR.L $90.08 —
-1.08
$7.03B — $32.62K — $87.35 — $94.85 — $7.03B — 30.95 $2.91 —
PSP Swiss Property AG  0QO8.L $132.58 150.85 USD
+0.28
$6.05B 6.89B USD $26.47K 30.12K USD $132 150.19 USD $133.1 151.44 USD $6.05B 6.89B USD 10.41 $12.74 14.49 USD
Swissquote Group Holding Ltd  0QLD.L $376.8 428.72 USD
+2.34
$5.61B 6.38B USD $1.63K 1.85K USD $376.2 428.04 USD $385.8 438.96 USD $5.61B 6.38B USD 29.39 $12.82 14.59 USD
Enphase Energy, Inc.  0QYE.L $55.04 —
-4.24
$6.35B — $52.29K — $54 — $58.5 — $6.35B — 46.88 $1.17 —
Alcoa Corporation  0HCB.L $32.19 —
-2.05
$6.35B — $50.56K — $32.19 — $34.5 — $6.35B — 8.46 $3.8 —
Cognex Corporation  0I14.L $32.98 —
+1.46
$6.03B — $886 — $32.75 — $33.12 — $6.03B — 21.27 $1.55 —
Etsy, Inc.  0IIW.L $49.9 —
-3.34
$5.74B — $7.71K — $49.89 — $52.22 — $5.74B — 16.63 $3 —
Groupon, Inc.  0R1H.L $10.59 —
-1.91
$5.52B — $3.98K — $10.57 — $11.3 — $5.52B — 4.79 $2.21 —
AGNC Investment Corp.  0H6E.L $10.34 —
-0.3
$5.52B — $40.6K — $10.28 — $10.44 — $5.52B — 0 -$1.86 —
Pan American Silver Corp.  0R07.L $34.16 25.35 USD
-0.38
$7.34B 5.45B USD $100 74.21 USD $34.16 25.35 USD $34.16 25.35 USD $7.34B 5.45B USD 30.60 $1.12 0.83 USD
LEG Immobilien SE  0QC9.L $78.64 85.96 USD
-1.61
$4.97B 5.43B USD $29.3K 32.03K USD $77.42 84.63 USD $80.22 87.69 USD $4.97B 5.43B USD 3.56 $22.08 24.13 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่