$3.41T
시가 총액
$92.84B
총 거래량
BTC 61.03%   •   ETH 9.25%
지배력

결과 페이지 2 - 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
LSE (4609)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Mills, Inc.  0R1X.L $54.88 —
+1.05
$32.7B — $2.24K — $54.33 — $54.89 — $32.7B — 14.64 $3.75 —
Delta Air Lines, Inc.  0QZ4.L $49.36 —
+0.76
$32.31B — $7.37K — $48.68 — $49.47 — $32.31B — 61.39 $0.8 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.95 —
+0.7
$31.57B — $1.69K — $107.62 — $107.95 — $31.57B — 32.64 $3.31 —
Occidental Petroleum Corporation  0KAK.L $41.92 —
-1.91
$30.8B — $15.91K — $41.79 — $43.19 — $30.8B — 6.26 $6.69 —
NetApp, Inc.  0K6F.L $104.21 —
+0.77
$28.03B — $317 — $103.7 — $104.78 — $28.03B — 25.47 $4.09 —
ANSYS, Inc.  0HG3.L $335.66 —
+0.61
$27.75B — $50 — $333.25 — $335.76 — $27.75B — 65.16 $5.15 —
Vodafone Group Public Limited Company  0LQQ.L $10.28 —
-0.28
$27.69B — $2.36K — $10.27 — $10.34 — $27.69B — 13.70 $0.75 —
Amphenol Corporation  0HFB.L $92.28 —
+0.58
$27.43B — $1.13K — $91.52 — $92.39 — $27.43B — 34.25 $2.69 —
Banco Bradesco S.A.  0HL8.L $2.96 —
+1.37
$26.6B — $23.9K — $2.96 — $3.02 — $26.6B — 6.72 $0.44 —
STMicroelectronics N.V.  0L9Y.L $28.42 —
+10.96
$26.37B — $21.87K — $25 — $28.64 — $26.37B — 11.07 $2.57 —
Archer-Daniels-Midland Company  0JQQ.L $47.16 —
-0.8
$26.27B — $3.82K — $46.95 — $47.46 — $26.27B — 8.68 $5.43 —
Fidelity National Information Services, Inc.  0ILW.L $80.59 —
+0.81
$25.84B — $154 — $80.09 — $81.02 — $25.84B — 54.74 $1.47 —
CSX Corporation  0HRJ.L $32.01 —
+0.71
$25.82B — $3.16K — $31.73 — $32.01 — $25.82B — 18.15 $1.76 —
The Estée Lauder Companies Inc.  0JTM.L $69.45 —
+0.56
$24.86B — $6.3K — $68.44 — $70.3 — $24.86B — 7.58 $9.15 —
Take-Two Interactive Software, Inc.  0LCX.L $228.85 —
+0.19
$24.64B — $1.51K — $227 — $230.46 — $24.64B — 63.92 $3.58 —
Hewlett Packard Enterprise Company  0J51.L $17.93 —
+1.66
$23.87B — $130.96K — $17.6 — $19.19 — $23.87B — 6.43 $2.79 —
Cameco Corporation  0R35.L $81 60.11 USD
-0.44
$32.11B 23.83B USD $190 140.99 USD $81 60.11 USD $81.87 60.75 USD $32.11B 23.83B USD 0 -$0.15 -0.1 USD
Centene Corporation  0HVB.L $55.28 —
-0.43
$23.21B — $762 — $54.9 — $55.8 — $23.21B — 21.84 $2.53 —
Tapestry, Inc.  0LD5.L $79.14 —
+0.82
$23.2B — $491 — $78.61 — $79.33 — $23.2B — 25.39 $3.12 —
FirstEnergy Corp.  0IPB.L $41.34 —
+0.24
$21.96B — $681 — $40.85 — $41.35 — $21.96B — 18.55 $2.23 —
Regions Financial Corporation  0KV3.L $21.43 —
+0.71
$21.83B — $566 — $21.41 — $21.47 — $21.83B — 8.88 $2.41 —
Nintendo Co., Ltd.  0K85.L $21.01 —
+2.79
$21.46B — $1.78K — $20.75 — $21.31 — $21.46B — 5.66 $3.71 —
United Airlines Holdings, Inc.  0LIU.L $81.45 —
+0.35
$21.41B — $3.44K — $80.34 — $82.47 — $21.41B — 0 -$6.12 —
Sempra  0L5A.L $77.52 —
-0.21
$21.34B — $328 — $77.07 — $77.9 — $21.34B — 24.87 $3.12 —
ON Semiconductor Corporation  0KC4.L $50.63 —
+8.95
$20.52B — $29.31K — $47.51 — $50.64 — $20.52B — 15.53 $3.26 —
Federal Home Loan Mortgage Corporation  0IKZ.L $6.46 —
-18.38
$20.19B — $49.25K — $6.08 — $7.58 — $20.19B — 94.94 $0.07 —
Weyerhaeuser Company  0LWG.L $26.24 —
+1.47
$19.52B — $577 — $25.79 — $26.35 — $19.52B — 7.30 $3.59 —
Best Buy Co., Inc.  0R18.L $69.85 —
0
$18.43B — $215 — $69.09 — $70 — $18.43B — 7.69 $9.07 —
Palo Alto Networks, Inc.  0KF5.L $194.25 —
-1.65
$18.38B — $3.4K — $194.25 — $197.2 — $18.38B — 0 -$3.98 —
Kerry Group plc  KYGA.L $100.5 109.86 USD
+4.04
$16.53B 18.07B USD $23.32K 25.49K USD $95.5 104.39 USD $100.5 109.86 USD $16.53B 18.07B USD 25.90 $3.88 4.24 USD
Zoom Communications Inc.  0A1O.L $64.48 —
-17.74
$17.95B — $5.43K — $64.48 — $64.48 — $17.95B — 15.65 $4.12 —
Ball Corporation  0HL5.L $53.49 —
+0.28
$17.87B — $9 — $53.34 — $53.55 — $17.87B — 15.67 $3.41 —
Realty Income Corporation  0KUE.L $56.14 —
-0.02
$17.7B — $8.68K — $55.53 — $56.2 — $17.7B — 56.99 $0.99 —
Yum China Holdings, Inc.  0M30.L $42.91 —
-1.33
$17.61B — $586 — $42.91 — $43.9 — $17.61B — 21.64 $1.98 —
Southwest Airlines Co.  0L8F.L $32.59 —
-0.47
$17.6B — $8.82K — $32.26 — $32.62 — $17.6B — 33.59 $0.97 —
Halliburton Company  0R23.L $19.95 —
-2.83
$17.28B — $8K — $19.85 — $20.58 — $17.28B — 11.55 $1.73 —
Fortinet, Inc.  0IR9.L $101.43 —
-0.99
$17.14B — $1.49K — $101.37 — $102.88 — $17.14B — 26.47 $3.83 —
Groupon, Inc.  0R1H.L $32.74 —
+1.42
$17.07B — $5.98K — $32.07 — $32.94 — $17.07B — 14.83 $2.21 —
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $74.12 —
+0.03
$16.76B — $136.22K — $73.75 — $74.15 — $16.76B — 5.49 $13.5 —
Huntington Bancshares Incorporated  0J72.L $15.8 —
-0.62
$16.67B — $8 — $15.8 — $15.99 — $16.67B — 20.30 $0.78 —
Carnival Corporation & plc  0EV1.L $23.85 —
-0.54
$16.57B — $41.57K — $23.61 — $24.02 — $16.57B — 0 -$8.31 —
News Corporation  0K7U.L $27.89 —
-0.14
$16.46B — $200 — $27.75 — $27.89 — $16.46B — 33.20 $0.84 —
Hormel Foods Corporation  0J5Z.L $30.89 —
-0.18
$16.46B — $652 — $30.61 — $30.97 — $16.46B — 17.64 $1.75 —
Western Digital Corporation  0QZF.L $54.55 —
+1.53
$16.28B — $1.91K — $53.51 — $54.68 — $16.28B — 9.44 $5.78 —
KeyCorp  0JQR.L $15.93 —
-0.44
$16.09B — $129 — $15.93 — $16.06 — $16.09B — 6.43 $2.48 —
DocuSign, Inc.  0XNH.L $92.9 —
+2
$15.89B — $4.32K — $91.24 — $93.69 — $15.89B — 0 -$0.45 —
Knorr-Bremse AG  0KBI.L $89.12 97.42 USD
+0.87
$14.37B 15.7B USD $3.66K 4K USD $88.9 97.18 USD $90 98.38 USD $14.37B 15.7B USD 24.95 $3.57 3.9 USD
Twilio Inc.  0LHL.L $118.51 —
+0.89
$15.59B — $1.02K — $116.15 — $118.66 — $15.59B — 0 -$5.43 —
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $82.14 —
-1.82
$15.34B — $4.54K — $81.86 — $84.08 — $15.34B — 4.40 $18.67 —
Microchip Technology Incorporated  0K19.L $65.06 —
+2.02
$14.9B — $1.97K — $63.08 — $65.14 — $14.9B — 28.66 $2.27 —
NiSource Inc.  0K87.L $39.5 —
+0.05
$14.72B — $4 — $39.02 — $39.52 — $14.72B — 25.63 $1.54 —
Ally Financial Inc.  0HD0.L $35.54 —
-0.36
$14.36B — $492 — $35.35 — $35.9 — $14.36B — 4.45 $7.98 —
Pure Storage, Inc.  0KSA.L $55.04 —
+0.77
$14.17B — $3.22K — $54.87 — $56.05 — $14.17B — 0 -$0.24 —
Juniper Networks, Inc.  0JPH.L $35.96 —
+0.33
$13.56B — $211 — $35.85 — $36 — $13.56B — 35.11 $1.02 —
Bank of Ireland Group plc  BIRG.L $11.92 13.03 USD
+1.88
$12.17B 13.3B USD $739.69K 808.58K USD $11.72 12.81 USD $12.46 13.62 USD $12.17B 13.3B USD 8.39 $1.42 1.55 USD
Devon Energy Corporation  0I8W.L $31.59 —
-1.68
$13.1B — $21.06K — $31.5 — $32.46 — $13.1B — 5.93 $5.33 —
JDE Peet's N.V.  0A5I.L $24.14 26.39 USD
+0.03
$11.75B 12.84B USD $24.11K 26.35K USD $23.9 26.13 USD $24.42 26.69 USD $11.75B 12.84B USD 31.76 $0.76 0.83 USD
GameStop Corp.  0A6L.L $28.15 —
+3.17
$12.68B — $3.66K — $0 — $0 — $12.68B — 85.31 $0.33 —
Illumina, Inc.  0J8Z.L $83.33 —
+1.83
$12.39B — $164 — $81.83 — $83.79 — $12.39B — 18.29 $4.56 —
Dropbox, Inc.  0SGO.L $29.21 —
-0.51
$12.26B — $154 — $29.18 — $29.52 — $12.26B — 30.94 $0.94 —
Lam Research Corporation  0JT5.L $79.76 —
+28.01
$11.98B — $3.05M — $79.76 — $79.76 — $11.98B — 2.49 $32 —
Fastenal Company  0IKW.L $41.08 —
-0.05
$11.81B — $2.2K — $40.66 — $41.34 — $11.81B — 24.16 $1.7 —
Shopify Inc.  0VHA.L $103.29 —
-2.5
$11.6B — $5.52K — $102.78 — $105.72 — $11.6B — 71.47 $1.45 —
Host Hotels & Resorts, Inc.  0J66.L $15.45 —
-1.5
$11.56B — $2.37K — $15.43 — $15.75 — $11.56B — 43.02 $0.36 —
Pershing Square Holdings, Ltd.  PSHD.L $53.08 —
-0.19
$11.56B — $21.32K — $52.9 — $54 — $11.56B — 4.33 $12.24 —
DWS Group GmbH & Co. KGaA  0SAY.L $50.95 55.7 USD
+1.39
$10.26B 11.22B USD $11.56K 12.64K USD $50.35 55.04 USD $51.6 56.41 USD $10.26B 11.22B USD 12.78 $3.99 4.36 USD
Henry Schein, Inc.  0L3C.L $70.68 —
+1.32
$11.09B — $915 — $69.12 — $70.68 — $11.09B — 15.40 $4.59 —
Franklin Resources, Inc.  0RT6.L $21.48 —
+0.23
$10.82B — $298 — $21.3 — $21.5 — $10.82B — 5.77 $3.72 —
iShares Silver Trust  0JKC.L $31.34 —
-0.06
$10.75B — $247.56K — $31.22 — $31.42 — $10.75B — 0 -$3.46 —
Coterra Energy Inc.  0HRZ.L $25.06 —
-1.63
$10.56B — $9.84K — $24.95 — $25.6 — $10.56B — 9.32 $2.69 —
BKW AG  0QQ0.L $173 196.84 USD
-0.06
$9.11B 10.36B USD $2.61K 2.97K USD $172.4 196.15 USD $174.1 198.09 USD $9.11B 10.36B USD 29.96 $5.77 6.57 USD
BioMarin Pharmaceutical Inc.  0HNC.L $56.6 —
-1.29
$10.31B — $144 — $56.6 — $58.2 — $10.31B — 263.25 $0.22 —
Walgreens Boots Alliance, Inc.  0LSZ.L $11.28 —
+0.46
$10.25B — $5.04K — $11.2 — $11.29 — $10.25B — 1.55 $7.25 —
EQT Corporation  0IDU.L $55.68 —
-1.57
$10.14B — $13.19K — $55.35 — $56.61 — $10.14B — 0 -$7.59 —
United States Steel Corporation  0LJ9.L $53.55 —
-0.35
$10.14B — $353 — $53.4 — $53.7 — $10.14B — 3.10 $17.23 —
United States Oil Fund, LP  0LJ5.L $77.89 —
+0.12
$9.99B — $5.3K — $76.8 — $78.17 — $9.99B — 23.56 $3.31 —
McCormick & Company, Incorporated  0JZS.L $73.34 —
-0.08
$9.59B — $131 — $73.06 — $73.72 — $9.59B — 26.47 $2.77 —
PG&E Corporation  0QR3.L $16.36 —
-1.65
$9.52B — $5.43K — $16.36 — $16.53 — $9.52B — 134.05 $0.12 —
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $86.47 —
+1.66
$9.33B — $31.28K — $85.63 — $86.63 — $9.33B — 0 -$12.58 —
Ares Capital Corporation  0HHP.L $21.96 —
-0.19
$9.32B — $2.05K — $21.94 — $22.06 — $9.32B — 7.22 $3.04 —
Kimco Realty Corporation  0JR1.L $20.9 —
-0.86
$8.84B — $1K — $20.9 — $21.12 — $8.84B — 12.69 $1.65 —
The Swatch Group AG  0QM4.L $28.68 32.63 USD
+1.63
$7.65B 8.7B USD $4.1K 4.67K USD $28.54 32.47 USD $28.88 32.86 USD $7.65B 8.7B USD 1.94 $14.77 16.8 USD
Swissquote Group Holding Ltd  0QLD.L $487.2 554.33 USD
-0.85
$7.25B 8.25B USD $2.23K 2.53K USD $486.2 553.19 USD $494.8 562.98 USD $7.25B 8.25B USD 38.00 $12.82 14.59 USD
Roku, Inc.  0KXI.L $73.79 —
+0.34
$8.2B — $1.72K — $72.64 — $74.62 — $8.2B — 73.64 $1 —
Vornado Realty Trust  0LR2.L $39.33 —
+6.41
$8.03B — $1 — $39.33 — $39.33 — $8.03B — 61.07 $0.64 —
The Gap, Inc.  0ITS.L $21.06 —
-5.43
$8.01B — $36.21K — $21.02 — $21.8 — $8.01B — 0 -$0.19 —
PSP Swiss Property AG  0QO8.L $144.06 163.91 USD
-1.14
$6.58B 7.48B USD $2.81K 3.19K USD $142.8 162.48 USD $144.8 164.75 USD $6.58B 7.48B USD 11.31 $12.74 14.49 USD
Arista Networks Inc  0HHR.L $95.17 —
+0.59
$7.42B — $17.16K — $94.2 — $96.33 — $7.42B — 32.70 $2.91 —
Etsy, Inc.  0IIW.L $61.37 —
+3.02
$7.06B — $5.02K — $60.38 — $61.99 — $7.06B — 20.45 $3 —
Invesco Ltd.  0UAN.L $14.45 —
-0.34
$6.85B — $1.27K — $14.45 — $14.52 — $6.85B — 5.08 $2.84 —
The AES Corporation  0H6G.L $10.25 —
-0.49
$6.74B — $37.71K — $10.1 — $10.34 — $6.74B — 0 -$0.22 —
APA Corporation  0HGC.L $17.88 —
-1.82
$6.7B — $10.27K — $17.77 — $18.67 — $6.7B — 0 -$12.85 —
Albemarle Corporation  0HC7.L $59.61 —
+4.3
$6.25B — $5.18K — $57.37 — $60.1 — $6.25B — 24.92 $2.39 —
Pan American Silver Corp.  0R07.L $35.41 26.28 USD
-1.36
$7.61B 5.65B USD $12.2K 9.05K USD $35.31 26.2 USD $35.41 26.28 USD $7.61B 5.65B USD 31.72 $1.12 0.83 USD
Cognex Corporation  0I14.L $30.01 —
-1.64
$5.49B — $537 — $30.01 — $30.72 — $5.49B — 19.36 $1.55 —
Alcoa Corporation  0HCB.L $27.55 —
-0.01
$5.43B — $24.55K — $27.37 — $27.91 — $5.43B — 7.24 $3.8 —
Lumen Technologies, Inc.  0HVP.L $4.94 —
-0.78
$5.38B — $1.06K — $4.94 — $5.11 — $5.38B — 2.40 $2.06 —
LEG Immobilien SE  0QC9.L $74.25 81.16 USD
-0.26
$4.69B 5.13B USD $11.65K 12.74K USD $73.95 80.84 USD $74.85 81.82 USD $4.69B 5.13B USD 3.36 $22.08 24.13 USD
Enphase Energy, Inc.  0QYE.L $43.82 —
+1.01
$5.06B — $4.18K — $42.9 — $44.11 — $5.06B — 37.32 $1.17 —
V.F. Corporation  0R30.L $12.61 —
-0.09
$4.97B — $13.18K — $12.38 — $12.81 — $4.97B — 3.56 $3.54 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.