Página de resultados 2 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation 0KAK.L | $40.26 — |
+4.33
|
$29.58B — | $37.34K — | $38.73 — | $40.55 — | $29.58B — | 6.01 | $6.69 — | |
| Delta Air Lines, Inc. 0QZ4.L | $40.84 — |
+0.74
|
$26.73B — | $3.93K — | $40.25 — | $41.32 — | $26.73B — | 50.79 | $0.8 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.74 — |
+2.76
|
$26.59B — | $1.23K — | $45.8 — | $47.77 — | $26.59B — | 8.79 | $5.43 — | |
| NRG Energy, Inc. 0K4C.L | $98.77 — |
+1.1
|
$26.47B — | $555 — | $98.12 — | $100.55 — | $26.47B — | 6.02 | $16.39 — | |
| Centene Corporation 0HVB.L | $60.9 — |
-2.53
|
$25.57B — | $1.3K — | $56.3 — | $61.42 — | $25.57B — | 24.06 | $2.53 — | |
| ANSYS, Inc. 0HG3.L | $305.78 — |
+0.5
|
$25.28B — | $5 — | $302.06 — | $305.93 — | $25.28B — | 59.36 | $5.15 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.35 — |
+1.74
|
$25.19B — | $312 — | $9.22 — | $9.38 — | $25.19B — | 12.46 | $0.75 — | |
| Zscaler, Inc. 0XVU.L | $201.1 — |
-0.51
|
$24.78B — | $700 — | $199.08 — | $203 — | $24.78B — | 0 | -$2.67 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $74.99 — |
+8.92
|
$24.04B — | $819 — | $71.02 — | $74.99 — | $24.04B — | 50.94 | $1.47 — | |
| Fastenal Company 0IKW.L | $81.72 — |
+1.45
|
$23.48B — | $2.84K — | $80.83 — | $81.72 — | $23.48B — | 48.06 | $1.7 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $213.35 — |
+1
|
$22.98B — | $1.16K — | $211.51 — | $214.73 — | $22.98B — | 59.59 | $3.58 — | |
| CSX Corporation 0HRJ.L | $27.99 — |
+1.95
|
$22.58B — | $3.21K — | $27.47 — | $27.99 — | $22.58B — | 15.87 | $1.76 — | |
| FirstEnergy Corp. 0IPB.L | $42.35 — |
+3.04
|
$22.5B — | $400 — | $41.05 — | $42.35 — | $22.5B — | 19.00 | $2.23 — | |
| NetApp, Inc. 0K6F.L | $82.97 — |
+1.11
|
$22.32B — | $222 — | $82.49 — | $82.99 — | $22.32B — | 20.28 | $4.09 — | |
| Banco Bradesco S.A. 0HL8.L | $2.25 — |
+1.67
|
$20.2B — | $23.5K — | $2.18 — | $2.25 — | $20.2B — | 5.10 | $0.44 — | |
| Hewlett Packard Enterprise Company 0J51.L | $15.13 — |
+1.36
|
$20.14B — | $7.02K — | $14.78 — | $15.24 — | $20.14B — | 5.43 | $2.79 — | |
| Regions Financial Corporation 0KV3.L | $19.41 — |
+0.05
|
$19.77B — | $1.18K — | $19.14 — | $19.46 — | $19.77B — | 8.05 | $2.41 — | |
| Sempra 0L5A.L | $71.81 — |
+1.83
|
$19.76B — | $278 — | $69.5 — | $71.94 — | $19.76B — | 23.03 | $3.12 — | |
| Halliburton Company 0R23.L | $22.6 — |
+5.63
|
$19.58B — | $6.3K — | $21.9 — | $22.62 — | $19.58B — | 13.08 | $1.73 — | |
| Amphenol Corporation 0HFB.L | $65.33 — |
+1.45
|
$19.42B — | $331 — | $64.97 — | $65.85 — | $19.42B — | 24.25 | $2.69 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $54.22 — |
+2.85
|
$19.41B — | $624 — | $53.2 — | $54.75 — | $19.41B — | 5.92 | $9.15 — | |
| Weyerhaeuser Company 0LWG.L | $25.95 — |
+0.78
|
$19.31B — | $907 — | $25.57 — | $26.09 — | $19.31B — | 7.22 | $3.59 — | |
| STMicroelectronics N.V. 0L9Y.L | $20.26 — |
+1.09
|
$18.8B — | $6.38K — | $20.16 — | $20.48 — | $18.8B — | 7.89 | $2.57 — | |
| Tapestry, Inc. 0LD5.L | $63.79 — |
+1.95
|
$18.7B — | $98 — | $63.19 — | $63.96 — | $18.7B — | 20.46 | $3.12 — | |
| Nintendo Co., Ltd. 0K85.L | $18.06 — |
+3.73
|
$18.45B — | $1.55K — | $18 — | $18.15 — | $18.45B — | 4.86 | $3.71 — | |
| Realty Income Corporation 0KUE.L | $58.5 — |
+2.15
|
$18.44B — | $10.5K — | $57.32 — | $58.55 — | $18.44B — | 59.39 | $0.99 — | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| United Airlines Holdings, Inc. 0LIU.L | $66.23 — |
-0.54
|
$17.41B — | $12.93K — | $64.94 — | $67.88 — | $17.41B — | 0 | -$6.12 — | |
| Yum China Holdings, Inc. 0M30.L | $41.66 — |
-5.26
|
$17.1B — | $1.73K — | $41.36 — | $43.94 — | $17.1B — | 21.01 | $1.98 — | |
| Cameco Corporation 0R35.L | $57.8 42.89 USD |
+2.77
|
$22.91B 17B USD | $6.1K 4.53K USD | $57.8 42.89 USD | $57.8 42.89 USD | $22.91B 17B USD | 0 | -$0.15 -0.1 USD | |
| Kerry Group plc KYGA.L | $93.4 102.1 USD |
0
|
$15.42B 16.85B USD | $3.4K 3.71K USD | $92.4 101.01 USD | $93.65 102.37 USD | $15.42B 16.85B USD | 24.01 | $3.89 4.25 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $5.28 — |
+10.92
|
$16.52B — | $18.3K — | $5.28 — | $5.28 — | $16.52B — | 77.64 | $0.07 — | |
| Best Buy Co., Inc. 0R18.L | $62.12 — |
+4.46
|
$16.39B — | $198 — | $60.05 — | $62.12 — | $16.39B — | 6.84 | $9.07 — | |
| Fortinet, Inc. 0IR9.L | $96.67 — |
+0.57
|
$16.34B — | $1.28K — | $95.85 — | $97.25 — | $16.34B — | 25.23 | $3.83 — | |
| Hormel Foods Corporation 0J5Z.L | $30.61 — |
+0.74
|
$16.31B — | $296 — | $30.14 — | $30.66 — | $16.31B — | 17.48 | $1.75 — | |
| Palo Alto Networks, Inc. 0KF5.L | $168.85 — |
-0.65
|
$15.98B — | $1.51K — | $167.92 — | $171.96 — | $15.98B — | 0 | -$3.98 — | |
| Ball Corporation 0HL5.L | $47.68 — |
+1.02
|
$15.93B — | $207 — | $47.21 — | $47.68 — | $15.93B — | 13.97 | $3.41 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $68.37 — |
+1.57
|
$15.45B — | $5.8K — | $67.39 — | $68.44 — | $15.45B — | 5.06 | $13.5 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $82.57 — |
+3.41
|
$15.42B — | $24.63K — | $80.31 — | $82.72 — | $15.42B — | 4.42 | $18.67 — | |
| News Corporation 0K7U.L | $25.89 — |
-0.75
|
$15.28B — | $764 — | $25.7 — | $25.89 — | $15.28B — | 30.82 | $0.84 — | |
| NiSource Inc. 0K87.L | $39.81 — |
+2.05
|
$14.83B — | $429 — | $39.19 — | $39.88 — | $14.83B — | 25.83 | $1.54 — | |
| KeyCorp 0JQR.L | $14.5 — |
+3.2
|
$14.65B — | $9.72K — | $14.22 — | $14.64 — | $14.65B — | 5.85 | $2.48 — | |
| Huntington Bancshares Incorporated 0J72.L | $13.71 — |
+3.47
|
$14.47B — | $28.09K — | $13.57 — | $13.91 — | $14.47B — | 17.62 | $0.78 — | |
| Knorr-Bremse AG 0KBI.L | $80.75 88.27 USD |
+0.81
|
$13.02B 14.23B USD | $188.68K 206.25K USD | $80.23 87.7 USD | $81.9 89.53 USD | $13.02B 14.23B USD | 22.61 | $3.57 3.9 USD | |
| ON Semiconductor Corporation 0KC4.L | $34.44 — |
+1.59
|
$13.96B — | $2.19K — | $33.83 — | $34.93 — | $13.96B — | 10.56 | $3.26 — | |
| Southwest Airlines Co. 0L8F.L | $24.98 — |
+0.79
|
$13.49B — | $2.75K — | $24.34 — | $24.99 — | $13.49B — | 25.74 | $0.97 — | |
| Juniper Networks, Inc. 0JPH.L | $34.51 — |
-0.2
|
$13.02B — | $54 — | $34.48 — | $34.78 — | $13.02B — | 33.70 | $1.02 — | |
| DocuSign, Inc. 0XNH.L | $75.84 — |
-0.35
|
$12.97B — | $204 — | $75.03 — | $77.45 — | $12.97B — | 0 | -$0.45 — | |
| Ally Financial Inc. 0HD0.L | $31.54 — |
-1.95
|
$12.74B — | $1.67K — | $31.2 — | $32.72 — | $12.74B — | 3.95 | $7.98 — | |
| Devon Energy Corporation 0I8W.L | $30.6 — |
+4.72
|
$12.68B — | $8.81K — | $29.34 — | $30.77 — | $12.68B — | 5.74 | $5.33 — | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 85.31 | $0.33 — | |
| Carnival Corporation & plc 0EV1.L | $18.1 — |
+1.54
|
$12.57B — | $24.97K — | $17.73 — | $18.21 — | $12.57B — | 0 | -$8.31 — | |
| Dropbox, Inc. 0SGO.L | $27.04 — |
+0.9
|
$11.35B — | $195 — | $26.84 — | $27.1 — | $11.35B — | 28.64 | $0.94 — | |
| Twilio Inc. 0LHL.L | $85.59 — |
+0.73
|
$11.26B — | $580 — | $84.76 — | $86.74 — | $11.26B — | 0 | -$5.43 — | |
| Coterra Energy Inc. 0HRZ.L | $26.1 — |
+1.25
|
$11B — | $4.59K — | $25.55 — | $26.19 — | $11B — | 9.70 | $2.69 — | |
| JDE Peet's N.V. 0A5I.L | $20.48 22.39 USD |
+0.8
|
$9.97B 10.9B USD | $162.11K 177.21K USD | $20.32 22.21 USD | $20.56 22.47 USD | $9.97B 10.9B USD | 26.94 | $0.76 0.83 USD | |
| Bank of Ireland Group plc BIRG.L | $10.08 11.02 USD |
-3.63
|
$9.97B 10.89B USD | $34.21K 37.4K USD | $10.08 11.02 USD | $10.48 11.46 USD | $9.97B 10.89B USD | 7.09 | $1.42 1.55 USD | |
| Western Digital Corporation 0QZF.L | $36.32 — |
+2.34
|
$10.84B — | $1.72K — | $35.52 — | $36.32 — | $10.84B — | 6.28 | $5.78 — | |
| Pure Storage, Inc. 0KSA.L | $41.97 — |
+3.06
|
$10.81B — | $534 — | $41.05 — | $42 — | $10.81B — | 0 | -$0.24 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $59.3 — |
+0.75
|
$10.8B — | $30 — | $58 — | $59.32 — | $10.8B — | 275.81 | $0.22 — | |
| Illumina, Inc. 0J8Z.L | $71.29 — |
-2.45
|
$10.6B — | $129 — | $70.54 — | $72.3 — | $10.6B — | 15.65 | $4.56 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $13.73 — |
+2.39
|
$10.28B — | $425 — | $13.5 — | $13.77 — | $10.28B — | 38.24 | $0.36 — | |
| PG&E Corporation 0QR3.L | $17.47 — |
+1.51
|
$10.17B — | $229 — | $17.25 — | $17.47 — | $10.17B — | 143.19 | $0.12 — | |
| iShares Silver Trust 0JKC.L | $29.56 — |
-1.1
|
$10.14B — | $4.2K — | $29.2 — | $29.68 — | $10.14B — | 0 | -$3.46 — | |
| Henry Schein, Inc. 0L3C.L | $64.28 — |
+0.45
|
$10.09B — | $1 — | $63.69 — | $64.28 — | $10.09B — | 14.01 | $4.59 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $6.1K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Groupon, Inc. 0R1H.L | $19.09 — |
-0.75
|
$9.96B — | $5.21K — | $18.83 — | $19.4 — | $9.96B — | 8.65 | $2.21 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $45.48 — |
+2.85
|
$9.9B — | $26.64K — | $43.5 — | $45.48 — | $9.9B — | 3.71 | $12.24 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $10.85 — |
+0.09
|
$9.86B — | $4.27K — | $10.79 — | $10.98 — | $9.86B — | 1.49 | $7.25 — | |
| McCormick & Company, Incorporated 0JZS.L | $75.4 — |
+2.53
|
$9.86B — | $133 — | $73.81 — | $75.4 — | $9.86B — | 27.22 | $2.77 — | |
| Shopify Inc. 0VHA.L | $84.77 — |
+2.61
|
$9.52B — | $6.25K — | $81.98 — | $84.77 — | $9.52B — | 58.66 | $1.45 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $87.61 — |
-0.76
|
$9.45B — | $17.36K — | $87.25 — | $88.2 — | $9.45B — | 0 | -$12.58 — | |
| EQT Corporation 0IDU.L | $51.41 — |
+0.63
|
$9.36B — | $4.12K — | $50.97 — | $51.62 — | $9.36B — | 0 | -$7.59 — | |
| Lam Research Corporation 0JT5.L | $62.31 — |
-10.32
|
$9.36B — | $83.57K — | $62.31 — | $62.31 — | $9.36B — | 1.94 | $32 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $42.23 46.16 USD |
-1.22
|
$8.51B 9.3B USD | $1.83K 2K USD | $41.96 45.87 USD | $42.92 46.92 USD | $8.51B 9.3B USD | 10.59 | $3.99 4.36 USD | |
| BKW AG 0QQ0.L | $154.3 175.56 USD |
-0.43
|
$8.12B 9.24B USD | $1.32K 1.5K USD | $153.25 174.37 USD | $155.75 177.21 USD | $8.12B 9.24B USD | 26.72 | $5.77 6.57 USD | |
| Franklin Resources, Inc. 0RT6.L | $17.78 — |
+1.22
|
$8.95B — | $1.17K — | $17.51 — | $17.85 — | $8.95B — | 4.77 | $3.72 — | |
| Microchip Technology Incorporated 0K19.L | $38.51 — |
+2.8
|
$8.82B — | $2.34K — | $37.76 — | $38.65 — | $8.82B — | 16.96 | $2.27 — | |
| Kimco Realty Corporation 0JR1.L | $20.72 — |
+1.33
|
$8.76B — | $1.63K — | $20.25 — | $20.79 — | $8.76B — | 12.58 | $1.65 — | |
| Ares Capital Corporation 0HHP.L | $20.43 — |
+1.49
|
$8.67B — | $6.7K — | $20.13 — | $20.5 — | $8.67B — | 6.72 | $3.04 — | |
| The Swatch Group AG 0QM4.L | $26.9 30.61 USD |
+0.07
|
$7.17B 8.16B USD | $1.01K 1.14K USD | $26.9 30.61 USD | $27.04 30.77 USD | $7.17B 8.16B USD | 1.82 | $14.77 16.8 USD | |
| United States Steel Corporation 0LJ9.L | $41.82 — |
+0.43
|
$7.92B — | $410 — | $41.51 — | $42.4 — | $7.92B — | 2.42 | $17.23 — | |
| The Gap, Inc. 0ITS.L | $19.32 — |
+4.83
|
$7.35B — | $11.87K — | $18.28 — | $19.42 — | $7.35B — | 0 | -$0.19 — | |
| PSP Swiss Property AG 0QO8.L | $141.13 160.58 USD |
+0.24
|
$6.44B 7.33B USD | $2.28K 2.59K USD | $140.5 159.86 USD | $142 161.57 USD | $6.44B 7.33B USD | 11.08 | $12.74 14.49 USD | |
| Vornado Realty Trust 0LR2.L | $34.65 — |
-1.11
|
$7.08B — | $209 — | $34.14 — | $34.88 — | $7.08B — | 53.80 | $0.64 — | |
| The AES Corporation 0H6G.L | $10.23 — |
+2.31
|
$6.73B — | $2.48K — | $9.99 — | $10.25 — | $6.73B — | 0 | -$0.22 — | |
| Roku, Inc. 0KXI.L | $58.25 — |
+1.27
|
$6.47B — | $696 — | $57.55 — | $58.96 — | $6.47B — | 58.13 | $1 — | |
| Swissquote Group Holding Ltd 0QLD.L | $381.2 433.72 USD |
-0.78
|
$5.67B 6.45B USD | $2.18K 2.48K USD | $378.4 430.54 USD | $384.2 437.14 USD | $5.67B 6.45B USD | 29.73 | $12.82 14.59 USD | |
| Invesco Ltd. 0UAN.L | $12.9 — |
-0.3
|
$6.12B — | $1.51K — | $12.74 — | $12.92 — | $6.12B — | 4.53 | $2.84 — | |
| APA Corporation 0HGC.L | $16.2 — |
+5.74
|
$6.07B — | $17.27K — | $15.6 — | $16.26 — | $6.07B — | 0 | -$12.85 — | |
| Enphase Energy, Inc. 0QYE.L | $52.61 — |
+1.54
|
$6.07B — | $6.31K — | $49.55 — | $52.61 — | $6.07B — | 44.80 | $1.17 — | |
| Pan American Silver Corp. 0R07.L | $37.98 28.18 USD |
-3.21
|
$8.16B 6.06B USD | $100 74.21 USD | $37.98 28.18 USD | $37.98 28.18 USD | $8.16B 6.06B USD | 34.03 | $1.12 0.83 USD | |
| Arista Networks Inc 0HHR.L | $71.48 — |
+0.23
|
$5.58B — | $2.22K — | $70.66 — | $72.91 — | $5.58B — | 24.56 | $2.91 — | |
| Albemarle Corporation 0HC7.L | $52.5 — |
+0.96
|
$5.5B — | $2.39K — | $51.99 — | $53.75 — | $5.5B — | 21.94 | $2.39 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.22K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| LEG Immobilien SE 0QC9.L | $73.7 80.56 USD |
+1.21
|
$4.66B 5.09B USD | $8.1K 8.86K USD | $72.3 79.03 USD | $73.75 80.62 USD | $4.66B 5.09B USD | 3.33 | $22.08 24.13 USD | |
| Etsy, Inc. 0IIW.L | $44.16 — |
+5.07
|
$5.08B — | $1.34K — | $42.37 — | $44.22 — | $5.08B — | 14.72 | $3 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Galenica AG 0ROG.L | $83.8 95.35 USD |
+0.9
|
$4.13B 4.7B USD | $1.27K 1.44K USD | $82.45 93.81 USD | $83.8 95.35 USD | $4.13B 4.7B USD | 24.79 | $3.38 3.85 USD | |
| Alcoa Corporation 0HCB.L | $23.5 — |
-4.08
|
$4.63B — | $20.83K — | $23.12 — | $24.58 — | $4.63B — | 6.17 | $3.8 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||