Sonuç Sayfası 11 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mattel, Inc. 0JZH.L | $14.78 — |
-0.27
|
$4.99B — | $58 — | $14.78 — | $15.02 — | $4.99B — | 5.12 | $2.88 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $29.06K 80.37 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| Janus Henderson Group plc 0RPW.L | $31.15 — |
-1.56
|
$4.98B — | $1.62K — | $31.14 — | $31.15 — | $4.98B — | 9.77 | $3.19 — | |
| FMC Corporation 0IK3.L | $37.21 — |
-0.49
|
$4.94B — | $209 — | $37.08 — | $38.18 — | $4.94B — | 6.26 | $5.94 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $53.8 58.81 USD |
-0.37
|
$4.5B 4.91B USD | $1 1.09 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.5B 4.91B USD | 133.16 | $0.4 0.44 USD | |
| Whirlpool Corporation 0LWH.L | $77.55 — |
-1.92
|
$4.91B — | $377 — | $77.55 — | $79.27 — | $4.91B — | 2.87 | $26.97 — | |
| Celanese Corporation 0HUR.L | $37.44 — |
-1.91
|
$4.77B — | $174 — | $37.44 — | $38.36 — | $4.77B — | 2.00 | $18.69 — | |
| Graubündner Kantonalbank 0QLT.L | $1,735 1974.06 USD |
-0.29
|
$4.18B 4.75B USD | $29 33 USD | $1,735 1974.06 USD | $1,745 1985.44 USD | $4.18B 4.75B USD | 23.47 | $73.92 84.1 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $306.05 — |
-3.31
|
$4.71B — | $395 — | $296.07 — | $315.17 — | $4.71B — | 0 | -$14.64 — | |
| Emmi AG 0QM5.L | $773 879.51 USD |
-0.39
|
$4.12B 4.69B USD | $464 527.93 USD | $770 876.1 USD | $779 886.34 USD | $4.12B 4.69B USD | 19.08 | $40.51 46.1 USD | |
| Ypsomed Holding AG 0QLQ.L | $328 373.19 USD |
-0.15
|
$4.1B 4.67B USD | $145 164.98 USD | $328 373.19 USD | $329.5 374.9 USD | $4.1B 4.67B USD | 179.52 | $1.83 2.08 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $23.12 — |
-0.77
|
$4.63B — | $87 — | $23.12 — | $23.12 — | $4.63B — | 0 | -$5.09 — | |
| Box, Inc. 0HP1.L | $30.31 — |
+1.41
|
$4.56B — | $981 — | $30.2 — | $30.36 — | $4.56B — | 0 | -$0.32 — | |
| Cirrus Logic, Inc. 0HYI.L | $84.33 — |
-3.67
|
$4.52B — | $89 — | $84.07 — | $86.82 — | $4.52B — | 15.27 | $5.52 — | |
| Sarepta Therapeutics, Inc. 0L35.L | $53.85 — |
+0.32
|
$4.38B — | $29 — | $53.73 — | $55.5 — | $4.38B — | 0 | -$4.29 — | |
| Herc Holdings Inc. 0J4L.L | $117.8 — |
+1.22
|
$4.28B — | $250 — | $117.8 — | $119.4 — | $4.28B — | 14.37 | $8.19 — | |
| CBIZ, Inc. 0HQI.L | $78.86 — |
-0.94
|
$4.25B — | $957 — | $78.86 — | $78.86 — | $4.25B — | 53.21 | $1.48 — | |
| The Western Union Company 0LVJ.L | $9.74 — |
-1.22
|
$4.25B — | $2.9K — | $9.74 — | $9.94 — | $4.25B — | 4.29 | $2.27 — | |
| Siegfried Holding AG 0QQO.L | $886 1008.08 USD |
+0.82
|
$3.68B 4.19B USD | $145 164.98 USD | $882 1003.53 USD | $892 1014.9 USD | $3.68B 4.19B USD | 40.21 | $22.03 25.07 USD | |
| Rithm Capital Corp. 0K76.L | $10.01 — |
-1.28
|
$4.17B — | $261 — | $10 — | $10.35 — | $4.17B — | 4.41 | $2.27 — | |
| STAG Industrial, Inc. 0L98.L | $32.55 — |
+0.53
|
$4.16B — | $266 — | $32.2 — | $32.96 — | $4.16B — | 24.90 | $1.31 — | |
| Novanta Inc. 0VAG.L | $113.41 — |
-1.85
|
$4.11B — | $29 — | $113.41 — | $113.57 — | $4.11B — | 70.00 | $1.62 — | |
| Sealed Air Corporation 0L4F.L | $26.12 — |
-0.27
|
$4.07B — | $5 — | $26.12 — | $26.12 — | $4.07B — | 7.22 | $3.61 — | |
| Société Foncière Lyonnaise 0IXY.L | $76.5 83.62 USD |
-0.91
|
$3.71B 4.06B USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.71B 4.06B USD | 11.78 | $6.49 7.09 USD | |
| Lumentum Holdings Inc. 0JVV.L | $51.4 — |
-3.76
|
$4.03B — | $2.9K — | $50.31 — | $52.56 — | $4.03B — | 20.91 | $2.46 — | |
| DXC Technology Company 0I6U.L | $14.73 — |
+0.17
|
$3.98B — | $290 — | $14.52 — | $14.76 — | $3.98B — | 5.24 | $2.81 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $28.67 — |
+0.77
|
$3.97B — | $35 — | $28.67 — | $28.67 — | $3.97B — | 0 | -$0.03 — | |
| Bucher Industries AG 0QQN.L | $339 385.71 USD |
+0.89
|
$3.47B 3.95B USD | $11 12.52 USD | $337 383.43 USD | $339 385.71 USD | $3.47B 3.95B USD | 13.05 | $25.96 29.54 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $80.22 — |
-0.52
|
$3.89B — | $0 — | $80.22 — | $80.22 — | $3.89B — | 0 | -$11.05 — | |
| The Cooper Companies, Inc. 0I3I.L | $77.72 — |
+0.22
|
$3.85B — | $14 — | $77.56 — | $77.94 — | $3.85B — | 4.08 | $19.03 — | |
| Osisko Gold Royalties Ltd 0VBE.L | $23.62 — |
+1.59
|
$3.78B — | $11.6K — | $23.54 — | $24.07 — | $3.78B — | 0 | -$0.15 — | |
| Nordstrom, Inc. 0K8J.L | $24.02 — |
0
|
$3.72B — | $638 — | $24.02 — | $24.02 — | $3.72B — | 10.72 | $2.24 — | |
| THOR Industries, Inc. 0LF8.L | $68.76 — |
-0.38
|
$3.72B — | $0 — | $68.76 — | $68.76 — | $3.72B — | 3.51 | $19.56 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $73 79.8 USD |
+0.69
|
$3.39B 3.71B USD | $58 63.4 USD | $0 0 USD | $0 0 USD | $3.39B 3.71B USD | 31.50 | $2.32 2.53 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $3.11 3.4 USD |
+0.19
|
$3.39B 3.7B USD | $6.44K 7.04K USD | $3.1 3.38 USD | $3.11 3.4 USD | $3.39B 3.7B USD | 0 | -$0.03 -0.02 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $43.5 4.25 USD |
+6.36
|
$37.54B 3.66B USD | $2.97K 289.71 USD | $43.5 4.25 USD | $45.05 4.4 USD | $37.54B 3.66B USD | 852.94 | $0.05 0.004 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $32.81 — |
-0.33
|
$3.63B — | $1.49K — | $32.71 — | $33.46 — | $3.63B — | 0 | -$0.16 — | |
| RH 0KTF.L | $153.72 — |
-3.6
|
$3.6B — | $1.95K — | $152.39 — | $160.06 — | $3.6B — | 5.17 | $29.72 — | |
| Five Below, Inc. 0IPD.L | $62.32 — |
-0.61
|
$3.59B — | $87 — | $61.99 — | $63.03 — | $3.59B — | 13.36 | $4.67 — | |
| Golar LNG Limited 0HDY.L | $36.91 — |
-0.66
|
$3.59B — | $29 — | $36.75 — | $37.31 — | $3.59B — | 5.42 | $6.81 — | |
| Basler Kantonalbank 0QLU.L | $76.6 87.15 USD |
0
|
$3.13B 3.56B USD | $493 560.93 USD | $76.2 86.7 USD | $76.8 87.38 USD | $3.13B 3.56B USD | 26.35 | $2.91 3.31 USD | |
| Perrigo Company plc 0Y5E.L | $25.38 — |
+1.86
|
$3.53B — | $6 — | $24.9 — | $25.38 — | $3.53B — | 0 | -$0.82 — | |
| Harley-Davidson, Inc. 0QYY.L | $21.91 — |
+1.56
|
$3.47B — | $2.8K — | $21 — | $22.45 — | $3.47B — | 5.53 | $3.96 — | |
| ALSO Holding AG 0QLW.L | $236 268.52 USD |
0
|
$3.04B 3.46B USD | $1.91K 2.18K USD | $234.5 266.81 USD | $236.5 269.09 USD | $3.04B 3.46B USD | 19.30 | $12.23 13.91 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $103.72 — |
+1.41
|
$3.35B — | $145 — | $103.49 — | $103.72 — | $3.35B — | 0 | -$3.72 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $491 558.65 USD |
-0.3
|
$2.93B 3.34B USD | $145 164.98 USD | $491 558.65 USD | $491 558.65 USD | $2.93B 3.34B USD | 16.21 | $30.29 34.46 USD | |
| Coherent Corp. 0LHO.L | $51.02 — |
+3.68
|
$3.34B — | $2.9K — | $51.02 — | $51.02 — | $3.34B — | 28.23 | $1.81 — | |
| Allreal Holding AG 0QPD.L | $184.2 209.58 USD |
+0.91
|
$2.92B 3.32B USD | $1.97K 2.24K USD | $182.8 207.99 USD | $184.2 209.58 USD | $2.92B 3.32B USD | 16.11 | $11.43 13 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
+1.57
|
$3.28B — | $427 — | $31.32 — | $31.33 — | $3.28B — | 18.28 | $1.71 — | |
| Murphy Oil Corporation 0K3S.L | $21.21 — |
+5.26
|
$3.27B — | $58 — | $20.28 — | $21.21 — | $3.27B — | 32.67 | $0.65 — | |
| AeroVironment, Inc. 0HAL.L | $142.05 — |
+1.46
|
$3.23B — | $60 — | $139 — | $143.82 — | $3.23B — | 0 | -$0.02 — | |
| Brederode SA 0QWB.L | $108.08 118.15 USD |
-0.55
|
$2.95B 3.22B USD | $14.41K 15.76K USD | $108.08 118.15 USD | $108.7 118.82 USD | $2.95B 3.22B USD | 3.05 | $35.34 38.63 USD | |
| MKS Instruments, Inc. 0JWG.L | $62.41 — |
-6.92
|
$3.18B — | $29 — | $62.41 — | $64.41 — | $3.18B — | 6.07 | $10.27 — | |
| Tanger Inc. 0LD4.L | $32.1 — |
+1.84
|
$3.16B — | $29 — | $31.32 — | $32.1 — | $3.16B — | 137.76 | $0.23 — | |
| dormakaba Holding AG 0QMS.L | $656 746.39 USD |
-1.5
|
$2.74B 3.12B USD | $435 494.94 USD | $654 744.11 USD | $664.5 756.06 USD | $2.74B 3.12B USD | 27.21 | $24.1 27.42 USD | |
| Iridium Communications Inc. 0JDO.L | $23.75 — |
-1.82
|
$3.07B — | $58 — | $23.75 — | $24.21 — | $3.07B — | 0 | -$0.01 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $12.53 — |
+0.08
|
$2.99B — | $2.9K — | $12.41 — | $12.69 — | $2.99B — | 7.45 | $1.68 — | |
| Covivio Hotels 0IS8.L | $22.9 25.03 USD |
+3.15
|
$2.73B 2.98B USD | $0 0 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.73B 2.98B USD | 64.32 | $0.36 0.39 USD | |
| Shake Shack Inc. 0L5R.L | $80.22 — |
-1.8
|
$2.98B — | $116 — | $80.22 — | $82.37 — | $2.98B — | 0 | -$0.51 — | |
| Medicover AB (publ) 0RPS.L | $214.5 20.94 USD |
+2.63
|
$30.12B 2.94B USD | $232 22.65 USD | $208.5 20.35 USD | $217 21.18 USD | $30.12B 2.94B USD | 361.11 | $0.59 0.06 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $31.97 — |
-2.38
|
$2.93B — | $58 — | $31.97 — | $33 — | $2.93B — | 0 | -$0.59 — | |
| IPG Photonics Corporation 0J86.L | $53.96 — |
+1.29
|
$2.92B — | $348 — | $53.9 — | $53.96 — | $2.92B — | 10.35 | $5.21 — | |
| Wallenius Wilhelmsen ASA 0N0B.L | $70.6 6.77 USD |
-2.91
|
$29.84B 2.86B USD | $9.87K 946.62 USD | $69.45 6.66 USD | $71.3 6.84 USD | $29.84B 2.86B USD | 10.25 | $6.89 0.66 USD | |
| Medacta Group SA 0A05.L | $123.9 140.97 USD |
+3.08
|
$2.49B 2.83B USD | $290 329.96 USD | $122.4 139.26 USD | $124.2 141.31 USD | $2.49B 2.83B USD | 47.25 | $2.62 2.98 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $50.26 — |
-1.93
|
$2.78B — | $58 — | $50.26 — | $51.6 — | $2.78B — | 7.06 | $7.12 — | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.02K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.33 6.92 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $6.31 6.9 USD | $6.33 6.92 USD | $2.49B 2.72B USD | 0 | -$0.21 -0.2 USD | |
| Navient Corporation 0K5R.L | $10.89 — |
-3.29
|
$2.71B — | $1.19K — | $10.89 — | $11.41 — | $2.71B — | 2.95 | $3.69 — | |
| Veren Inc. 0UR7.L | $8.02 5.95 USD |
+3.42
|
$3.61B 2.68B USD | $20.3K 15.06K USD | $8.02 5.95 USD | $8.02 5.95 USD | $3.61B 2.68B USD | 1.33 | $6.01 4.46 USD | |
| Torex Gold Resources Inc. 0VL5.L | $47.52 35.26 USD |
+12.53
|
$3.57B 2.65B USD | $2.9K 2.15K USD | $47.52 35.26 USD | $47.52 35.26 USD | $3.57B 2.65B USD | 23.47 | $2.02 1.5 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $76.3 86.81 USD |
+0.73
|
$2.31B 2.63B USD | $29 33 USD | $76.3 86.81 USD | $76.3 86.81 USD | $2.31B 2.63B USD | 18.03 | $4.23 4.81 USD | |
| Berner Kantonalbank AG 0QM2.L | $248 282.17 USD |
-0.2
|
$2.3B 2.62B USD | $0 0 USD | $248 282.17 USD | $248 282.17 USD | $2.3B 2.62B USD | 14.78 | $16.77 19.09 USD | |
| Abercrombie & Fitch Co. 0R32.L | $69.06 — |
-1.98
|
$2.55B — | $1.24K — | $68.99 — | $70.6 — | $2.55B — | 20.02 | $3.45 — | |
| Camurus AB (publ) 0RD1.L | $558.68 54.53 USD |
-2.07
|
$26.09B 2.55B USD | $3.8K 370.83 USD | $554.5 54.13 USD | $562 54.86 USD | $26.09B 2.55B USD | 0 | -$1.27 -0.1 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $31 — |
+0.98
|
$2.51B — | $3.48K — | $0 — | $0 — | $2.51B — | 2.35 | $13.14 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $249 23.89 USD |
+3.32
|
$25.69B 2.46B USD | $116 11.13 USD | $247 23.69 USD | $262 25.13 USD | $25.69B 2.46B USD | 5.25 | $47.39 4.55 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $36.63 — |
-0.24
|
$2.46B — | $58 — | $36.63 — | $36.85 — | $2.46B — | 5.50 | $6.66 — | |
| Cementir Holding N.V. 0HY2.L | $13.78 15.06 USD |
+4.24
|
$2.22B 2.43B USD | $2.55K 2.79K USD | $13.64 14.91 USD | $13.82 15.11 USD | $2.22B 2.43B USD | 15.29 | $0.9 0.98 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $46.11 — |
+0.57
|
$2.4B — | $1 — | $44.98 — | $46.22 — | $2.4B — | 3.18 | $14.49 — | |
| Teradata Corporation 0LEE.L | $20.36 — |
-1.17
|
$2.38B — | $2.84K — | $20.36 — | $20.58 — | $2.38B — | 17.56 | $1.16 — | |
| HORNBACH Baumarkt AG 0ENN.L | $68 74.33 USD |
+11.48
|
$2.16B 2.36B USD | $580 634.02 USD | $68 74.33 USD | $68 74.33 USD | $2.16B 2.36B USD | 11.44 | $5.94 6.49 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $69.5 6.78 USD |
+0.72
|
$23.52B 2.3B USD | $38.22K 3.73K USD | $68.5 6.69 USD | $69.65 6.8 USD | $23.52B 2.3B USD | 46.64 | $1.49 0.15 USD | |
| Azenta, Inc. 0HQ1.L | $25.73 — |
-12.23
|
$2.28B — | $8.7K — | $25.73 — | $25.73 — | $2.28B — | 0.86 | $29.66 — | |
| Kesko Oyj 0BNS.L | $19.42 21.23 USD |
+0.62
|
$2.06B 2.25B USD | $14.5K 15.85K USD | $19.4 21.21 USD | $19.42 21.23 USD | $2.06B 2.25B USD | 12.92 | $1.5 1.64 USD | |
| ID Logistics Group SA 0QAG.L | $364.5 398.45 USD |
+1.53
|
$2.05B 2.24B USD | $29 31.7 USD | $361 394.62 USD | $364.5 398.45 USD | $2.05B 2.24B USD | 66.27 | $5.5 6.01 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $5.3K 35.78 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $31.24 — |
-4.22
|
$2.22B — | $87 — | $31.24 — | $32.18 — | $2.22B — | 3.47 | $8.99 — | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $894 1017.18 USD |
+1.36
|
$1.94B 2.2B USD | $116 131.98 USD | $894 1017.18 USD | $894 1017.18 USD | $1.94B 2.2B USD | 13.75 | $65.02 73.97 USD | |
| The Macerich Company 0JX5.L | $14.44 — |
+1.91
|
$2.19B — | $1.33K — | $14.44 — | $14.44 — | $2.19B — | 76.80 | $0.19 — | |
| Helmerich & Payne, Inc. 0J4G.L | $19.71 — |
-0.73
|
$2.17B — | $145 — | $19.6 — | $20.52 — | $2.17B — | 0 | -$1.79 — | |
| TX Group AG 0QO9.L | $172.6 196.38 USD |
-1.15
|
$1.89B 2.15B USD | $116 131.98 USD | $171.6 195.24 USD | $172.6 196.38 USD | $1.89B 2.15B USD | 2.28 | $75.64 86.06 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Centerra Gold Inc. 0UP5.L | $9.52 7.06 USD |
+1.66
|
$2.89B 2.14B USD | $2.9K 2.15K USD | $9.39 6.97 USD | $9.52 7.06 USD | $2.89B 2.14B USD | 0 | -$2.02 -1.5 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $51.44 — |
+3.11
|
$2.13B — | $0 — | $51.44 — | $51.44 — | $2.13B — | 57.66 | $0.89 — | |
| CVR Energy, Inc. 0HRR.L | $18.28 — |
+1.66
|
$2.12B — | $590 — | $18.25 — | $18.37 — | $2.12B — | 11.62 | $1.57 — | |
| Oceaneering International, Inc. 0KAN.L | $17.43 — |
+2.4
|
$2.11B — | $2.9K — | $17.06 — | $17.43 — | $2.11B — | 0 | -$0.59 — | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $29 1.25 USD | $17,440 752.47 USD | $17,580 758.51 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Tikehau Capital 0RP0.L | $17.98 19.65 USD |
-1.96
|
$1.89B 2.07B USD | $1.71K 1.87K USD | $17.98 19.65 USD | $18.04 19.72 USD | $1.89B 2.07B USD | 8.89 | $2.02 2.21 USD | |
| Robertet SA 0NZN.L | $822 898.56 USD |
-0.72
|
$1.88B 2.06B USD | $0 0 USD | $821 897.46 USD | $824 900.74 USD | $1.88B 2.06B USD | 26.51 | $31 33.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||