결과 페이지 11 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lear Corporation 0JTQ.L | $88.74 — |
-0.82
|
$5.71B — | $3 — | $88.74 — | $90.81 — | $5.71B — | 24.34 | $3.65 — | |
| Essent Group Ltd. 0U95.L | $57.74 — |
-0.16
|
$5.68B — | $3 — | $57.74 — | $58.05 — | $5.68B — | 7.79 | $7.41 — | |
| Starwood Property Trust, Inc. 0L9F.L | $19.9 — |
+0.28
|
$5.65B — | $763 — | $19.68 — | $19.9 — | $5.65B — | 9.11 | $2.18 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| FMC Corporation 0IK3.L | $42.02 — |
+3.6
|
$5.58B — | $752 — | $40.21 — | $42.03 — | $5.58B — | 7.07 | $5.94 — | |
| Cirrus Logic, Inc. 0HYI.L | $100.71 — |
+0.98
|
$5.4B — | $71 — | $100.05 — | $101.73 — | $5.4B — | 18.24 | $5.52 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $57.04K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| Whirlpool Corporation 0LWH.L | $82.36 — |
+1.57
|
$5.22B — | $393 — | $81.4 — | $82.36 — | $5.22B — | 3.05 | $26.97 — | |
| Robert Half Inc. 0KX9.L | $45.02 — |
+1.75
|
$5.16B — | $71 — | $44.65 — | $45.02 — | $5.16B — | 7.62 | $5.9 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,759.08 4.87 USD |
+3.6
|
$1.85T 5.11B USD | $8.91K 24.65 USD | $1,759.08 4.87 USD | $1,759.08 4.87 USD | $1.85T 5.11B USD | 25.70 | $68.45 0.19 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Sealed Air Corporation 0L4F.L | $32.2 — |
-0.12
|
$5.02B — | $0 — | $32.2 — | $32.2 — | $5.02B — | 8.90 | $3.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,304 8.8 USD |
-6.92
|
$742.43B 5.01B USD | $400 2.7 USD | $1,304 8.8 USD | $1,304 8.8 USD | $742.43B 5.01B USD | 16.71 | $78.01 0.53 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $25.02 — |
-1.11
|
$5.01B — | $18 — | $25.15 — | $25.02 — | $5.01B — | 0 | -$5.09 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.4 59.47 USD |
0
|
$4.55B 4.97B USD | $14 15.3 USD | $54.4 59.47 USD | $54.4 59.47 USD | $4.55B 4.97B USD | 134.65 | $0.4 0.44 USD | |
| Emmi AG 0QM5.L | $814 926.16 USD |
0
|
$4.34B 4.94B USD | $118 134.26 USD | $810 921.61 USD | $820 932.98 USD | $4.34B 4.94B USD | 20.09 | $40.51 46.1 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $35.32 — |
+1.7
|
$4.89B — | $150 — | $35.13 — | $35.7 — | $4.89B — | 0 | -$0.03 — | |
| Graubündner Kantonalbank 0QLT.L | $1,750 1991.13 USD |
+0.29
|
$4.21B 4.79B USD | $1 1.14 USD | $1,750 1991.13 USD | $1,750 1991.13 USD | $4.21B 4.79B USD | 23.67 | $73.92 84.1 USD | |
| Shake Shack Inc. 0L5R.L | $127.55 — |
-0.06
|
$4.74B — | $1 — | $127.1 — | $128.3 — | $4.74B — | 0 | -$0.51 — | |
| Rithm Capital Corp. 0K76.L | $11.19 — |
-0.54
|
$4.66B — | $10.36K — | $11.16 — | $11.24 — | $4.66B — | 4.93 | $2.27 — | |
| Bucher Industries AG 0QQN.L | $399.5 454.55 USD |
+1.91
|
$4.09B 4.66B USD | $1.02K 1.15K USD | $393.75 448 USD | $400.25 455.4 USD | $4.09B 4.66B USD | 15.38 | $25.96 29.54 USD | |
| THOR Industries, Inc. 0LF8.L | $85.92 — |
+3.87
|
$4.65B — | $1.89K — | $84.23 — | $92.5 — | $4.65B — | 4.39 | $19.56 — | |
| STAG Industrial, Inc. 0L98.L | $36.24 — |
+0.33
|
$4.63B — | $857 — | $35.91 — | $36.25 — | $4.63B — | 27.72 | $1.31 — | |
| Novanta Inc. 0VAG.L | $126.93 — |
+3.01
|
$4.6B — | $20 — | $126.06 — | $127.9 — | $4.6B — | 78.35 | $1.62 — | |
| MKS Inc. 0JWG.L | $88.52 — |
+3.37
|
$4.51B — | $11 — | $84.93 — | $88.52 — | $4.51B — | 8.62 | $10.27 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $39.88 — |
+1.54
|
$4.41B — | $4.62K — | $39.17 — | $40.22 — | $4.41B — | 0 | -$0.16 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $286.61 — |
+1.2
|
$4.41B — | $25 — | $283.68 — | $286.61 — | $4.41B — | 0 | -$14.64 — | |
| Herc Holdings Inc. 0J4L.L | $120.85 — |
+0.53
|
$4.4B — | $6 — | $120.76 — | $123.31 — | $4.4B — | 14.74 | $8.19 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $85.75 93.74 USD |
+2.39
|
$3.99B 4.36B USD | $0 0 USD | $85 92.92 USD | $88.5 96.74 USD | $3.99B 4.36B USD | 37.00 | $2.32 2.53 USD | |
| OR Royalties Inc. 0VBE.L | $26.88 — |
+0.74
|
$4.3B — | $2.27K — | $26.8 — | $27.04 — | $4.3B — | 0 | -$0.15 — | |
| RH 0KTF.L | $180.45 — |
+1.95
|
$4.23B — | $918 — | $173.64 — | $180.45 — | $4.23B — | 6.07 | $29.72 — | |
| AeroVironment, Inc. 0HAL.L | $185.47 — |
-1.02
|
$4.21B — | $629 — | $179.95 — | $188 — | $4.21B — | 0 | -$0.02 — | |
| DXC Technology Company 0I6U.L | $15.53 — |
+3.66
|
$4.19B — | $766 — | $15.07 — | $15.53 — | $4.19B — | 5.52 | $2.81 — | |
| The Western Union Company 0LVJ.L | $9.37 — |
-0.58
|
$4.09B — | $2.86K — | $9.36 — | $9.51 — | $4.09B — | 4.13 | $2.27 — | |
| Golar LNG Limited 0HDY.L | $41.45 — |
-0.35
|
$4.03B — | $989 — | $41.35 — | $42.03 — | $4.03B — | 6.09 | $6.81 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.35 3.66 USD |
+1.33
|
$3.65B 3.99B USD | $61 66.68 USD | $3.35 3.66 USD | $3.35 3.66 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.02 USD | |
| CBIZ, Inc. 0HQI.L | $72.5 — |
+3.99
|
$3.91B — | $61 — | $72.36 — | $72.5 — | $3.91B — | 48.92 | $1.48 — | |
| Harley-Davidson, Inc. 0QYY.L | $24.66 — |
+0.64
|
$3.9B — | $66 — | $24.35 — | $24.66 — | $3.9B — | 6.22 | $3.96 — | |
| Société Foncière Lyonnaise 0IXY.L | $73.6 80.45 USD |
-0.27
|
$3.57B 3.9B USD | $0 0 USD | $73.6 80.45 USD | $73.6 80.45 USD | $3.57B 3.9B USD | 11.34 | $6.49 7.09 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $16.23 — |
+1.82
|
$3.88B — | $292 — | $15.99 — | $16.23 — | $3.88B — | 9.65 | $1.68 — | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| ALSO Holding AG 0QLW.L | $258.56 294.18 USD |
+0.41
|
$3.33B 3.79B USD | $461 524.52 USD | $257.5 292.98 USD | $260 295.82 USD | $3.33B 3.79B USD | 21.14 | $12.23 13.91 USD | |
| IPG Photonics Corporation 0J86.L | $69.53 — |
+4.32
|
$3.77B — | $4 — | $69.53 — | $69.53 — | $3.77B — | 13.34 | $5.21 — | |
| Perrigo Company plc 0Y5E.L | $26.38 — |
-0.6
|
$3.67B — | $5 — | $26.22 — | $26.47 — | $3.67B — | 0 | -$0.82 — | |
| Advance Auto Parts, Inc. 0H9G.L | $51.44 — |
-1.08
|
$3.65B — | $29 — | $51.22 — | $52.1 — | $3.65B — | 5.72 | $8.99 — | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.85 4.09 USD |
-0.36
|
$36.12B 3.53B USD | $24.89K 2.43K USD | $41.8 4.08 USD | $42.15 4.11 USD | $36.12B 3.53B USD | 820.58 | $0.05 0.004 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $108.99 — |
-1.14
|
$3.52B — | $2.11K — | $108.99 — | $112.88 — | $3.52B — | 0 | -$3.72 — | |
| Basler Kantonalbank 0QLU.L | $75.6 86.02 USD |
-1.05
|
$3.09B 3.51B USD | $37 42.1 USD | $75.6 86.02 USD | $76.2 86.7 USD | $3.09B 3.51B USD | 26.01 | $2.91 3.31 USD | |
| dormakaba Holding AG 0QMS.L | $732 832.86 USD |
+2.66
|
$3.06B 3.48B USD | $291 331.1 USD | $723 822.62 USD | $737 838.55 USD | $3.06B 3.48B USD | 30.37 | $24.1 27.42 USD | |
| Brederode SA 0QWB.L | $116.3 127.13 USD |
-0.26
|
$3.17B 3.47B USD | $249 272.19 USD | $116 126.8 USD | $116.4 127.24 USD | $3.17B 3.47B USD | 3.29 | $35.34 38.63 USD | |
| Iridium Communications Inc. 0JDO.L | $26.51 — |
+1.62
|
$3.42B — | $701 — | $25.97 — | $26.51 — | $3.42B — | 0 | -$0.01 — | |
| The Cooper Companies, Inc. 0I3I.L | $68.02 — |
+0.79
|
$3.37B — | $473 — | $66.64 — | $68.13 — | $3.37B — | 3.57 | $19.03 — | |
| Allreal Holding AG 0QPD.L | $185.1 210.6 USD |
-1.12
|
$2.93B 3.34B USD | $249 283.31 USD | $184.8 210.26 USD | $185.2 210.72 USD | $2.93B 3.34B USD | 16.19 | $11.43 13 USD | |
| Navient Corporation 0K5R.L | $13.39 — |
-0.37
|
$3.33B — | $61 — | $13.39 — | $13.39 — | $3.33B — | 3.63 | $3.69 — | |
| Murphy Oil Corporation 0K3S.L | $21.54 — |
-3.19
|
$3.33B — | $965 — | $21.54 — | $22.72 — | $3.33B — | 33.19 | $0.65 — | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $482 548.41 USD |
-0.41
|
$2.88B 3.28B USD | $7 7.96 USD | $482 548.41 USD | $485 551.83 USD | $2.88B 3.28B USD | 15.91 | $30.29 34.46 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $79.98 7.67 USD |
-1.65
|
$33.8B 3.24B USD | $29.99K 2.88K USD | $79.6 7.64 USD | $80.4 7.71 USD | $33.8B 3.24B USD | 11.61 | $6.89 0.66 USD | |
| Medicover AB (publ) 0RPS.L | $236.5 23.09 USD |
-1.66
|
$33.21B 3.24B USD | $536 52.32 USD | $236.5 23.09 USD | $240 23.43 USD | $33.21B 3.24B USD | 398.14 | $0.59 0.06 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $39.78 — |
+3.13
|
$3.24B — | $4.99K — | $38.56 — | $40.21 — | $3.24B — | 0 | -$4.29 — | |
| The Scotts Miracle-Gro Company 0L45.L | $57.33 — |
-1.05
|
$3.17B — | $11 — | $57.33 — | $58.05 — | $3.17B — | 8.05 | $7.12 — | |
| Medacta Group SA 0A05.L | $133.6 152.01 USD |
+0.45
|
$2.68B 3.05B USD | $46 52.34 USD | $133.6 152.01 USD | $135.4 154.06 USD | $2.68B 3.05B USD | 50.95 | $2.62 2.98 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $33 — |
+0.98
|
$3.03B — | $81 — | $32.35 — | $33.18 — | $3.03B — | 0 | -$0.59 — | |
| Camurus AB (publ) 0RD1.L | $652 63.64 USD |
+27.03
|
$30.44B 2.97B USD | $26.49K 2.59K USD | $640.5 62.52 USD | $686 66.96 USD | $30.44B 2.97B USD | 0 | -$1.27 -0.1 USD | |
| Covivio Hotels 0IS8.L | $22.7 24.81 USD |
+1.79
|
$2.71B 2.96B USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $2.71B 2.96B USD | 63.76 | $0.36 0.39 USD | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Tanger Inc. 0LD4.L | $29.51 — |
-0.32
|
$2.9B — | $0 — | $29.51 — | $29.51 — | $2.9B — | 126.65 | $0.23 — | |
| Abercrombie & Fitch Co. 0R32.L | $76.98 — |
-2.15
|
$2.84B — | $2.61K — | $75.43 — | $77.66 — | $2.84B — | 22.31 | $3.45 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $82.2 93.53 USD |
+0.86
|
$2.49B 2.83B USD | $71 80.78 USD | $82.1 93.41 USD | $82.2 93.53 USD | $2.49B 2.83B USD | 19.43 | $4.23 4.81 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$419.31B 2.83B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $419.31B 2.83B USD | 21.45 | $1.56K 10.52 USD | |
| CVR Energy, Inc. 0HRR.L | $24.17 — |
+4.11
|
$2.8B — | $6.1K — | $23.12 — | $24.17 — | $2.8B — | 15.37 | $1.57 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $278 26.67 USD |
+4.12
|
$28.68B 2.75B USD | $308 29.55 USD | $278 26.67 USD | $278 26.67 USD | $28.68B 2.75B USD | 5.86 | $47.39 4.55 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.02K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $40.28 — |
+0.59
|
$2.7B — | $798 — | $40.18 — | $40.33 — | $2.7B — | 6.05 | $6.66 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.27 6.85 USD |
0
|
$2.46B 2.69B USD | $2 2.19 USD | $6.27 6.85 USD | $6.3 6.89 USD | $2.46B 2.69B USD | 0 | -$0.21 -0.2 USD | |
| Argan, Inc. 0HHO.L | $217.11 — |
-0.4
|
$2.67B — | $237 — | $213.32 — | $219.66 — | $2.67B — | 97.22 | $2.23 — | |
| Berner Kantonalbank AG 0QM2.L | $250.5 285.02 USD |
-0.4
|
$2.32B 2.64B USD | $6 6.83 USD | $250.5 285.02 USD | $252 286.72 USD | $2.32B 2.64B USD | 14.93 | $16.77 19.09 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $50.43 — |
-3.17
|
$2.63B — | $30 — | $50.34 — | $52.26 — | $2.63B — | 3.48 | $14.49 — | |
| Torex Gold Resources Inc. 0VL5.L | $46.85 34.76 USD |
+6.03
|
$3.52B 2.61B USD | $30.5K 22.63K USD | $46.85 34.76 USD | $46.85 34.76 USD | $3.52B 2.61B USD | 23.14 | $2.02 1.5 USD | |
| TX Group AG 0QO9.L | $209.5 238.37 USD |
-0.24
|
$2.29B 2.61B USD | $3 3.41 USD | $208 236.66 USD | $209.5 238.37 USD | $2.29B 2.61B USD | 2.76 | $75.64 86.06 USD | |
| Teradata Corporation 0LEE.L | $22.33 — |
+0.84
|
$2.61B — | $195 — | $22.19 — | $22.46 — | $2.61B — | 19.26 | $1.16 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.15 — |
-0.08
|
$2.6B — | $300 — | $31.9 — | $32.7 — | $2.6B — | 2.44 | $13.14 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $27.78 30.37 USD |
+0.01
|
$2.34B 2.56B USD | $1.06M 1.16M USD | $27.72 30.3 USD | $28.12 30.74 USD | $2.34B 2.56B USD | 16.37 | $1.7 1.85 USD | |
| ID Logistics Group SA 0QAG.L | $415 453.65 USD |
-1.19
|
$2.33B 2.55B USD | $1 1.09 USD | $415 453.65 USD | $419 458.02 USD | $2.33B 2.55B USD | 75.45 | $5.5 6.01 USD | |
| Azenta, Inc. 0HQ1.L | $28.66 — |
+3.52
|
$2.54B — | $80 — | $28.66 — | $29.08 — | $2.54B — | 0.96 | $29.66 — | |
| Cementir Holding N.V. 0HY2.L | $14 15.3 USD |
-0.85
|
$2.25B 2.46B USD | $4.7K 5.13K USD | $14 15.3 USD | $14.13 15.45 USD | $2.25B 2.46B USD | 15.53 | $0.9 0.98 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $625 711.12 USD |
+1.79
|
$2.11B 2.4B USD | $10.14K 11.54K USD | $625 711.12 USD | $635 722.49 USD | $2.11B 2.4B USD | 42.17 | $14.82 16.86 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $58.17 — |
+1.73
|
$2.4B — | $49 — | $58.17 — | $58.17 — | $2.4B — | 65.21 | $0.89 — | |
| Oceaneering International, Inc. 0KAN.L | $19.72 — |
-2.75
|
$2.39B — | $4 — | $19.72 — | $20.44 — | $2.39B — | 0 | -$0.59 — | |
| Impinj, Inc. 0J9J.L | $119.4 — |
-0.24
|
$2.39B — | $20 — | $118.83 — | $121.77 — | $2.39B — | 0 | -$2.13 — | |
| The Macerich Company 0JX5.L | $15.72 — |
-0.74
|
$2.38B — | $1.58K — | $15.72 — | $15.72 — | $2.38B — | 83.63 | $0.19 — | |
| Kesko Oyj 0BNS.L | $20.55 22.46 USD |
-0.24
|
$2.18B 2.38B USD | $10.79K 11.79K USD | $20.55 22.46 USD | $20.65 22.57 USD | $2.18B 2.38B USD | 13.68 | $1.5 1.64 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $944 1074.07 USD |
-0.21
|
$2.04B 2.33B USD | $4 4.55 USD | $942 1071.79 USD | $944 1074.07 USD | $2.04B 2.33B USD | 14.51 | $65.02 73.97 USD | |
| Vaisala Oyj 0GEG.L | $50.1 54.77 USD |
+2.04
|
$2.12B 2.32B USD | $165 180.37 USD | $49.65 54.27 USD | $50.1 54.77 USD | $2.12B 2.32B USD | 39.47 | $1.27 1.39 USD | |
| Polaris Inc. 0KJQ.L | $42.13 — |
+3.88
|
$2.31B — | $153 — | $41 — | $42.16 — | $2.31B — | 6.08 | $6.92 — | |
| Newell Brands Inc. 0K7J.L | $5.34 — |
-1.02
|
$2.3B — | $129 — | $5.29 — | $5.39 — | $2.3B — | 3.17 | $1.68 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. 0UP5.L | $10.19 7.56 USD |
+7.32
|
$3.09B 2.29B USD | $6.1K 4.53K USD | $10.19 7.56 USD | $10.19 7.56 USD | $3.09B 2.29B USD | 0 | -$2.02 -1.5 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||