Ergebnisseite 11 für Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celanese Corporation 0HUR.L | $39.65 — |
+5.9
|
$5.05B — | $1.57K — | $38 — | $39.65 — | $5.05B — | 2.12 | $18.69 — | |
| FMC Corporation 0IK3.L | $38.02 — |
+2.18
|
$5.05B — | $347 — | $37.31 — | $39 — | $5.05B — | 6.39 | $5.94 — | |
| Mattel, Inc. 0JZH.L | $14.78 — |
-0.03
|
$4.99B — | $75 — | $14.57 — | $14.78 — | $4.99B — | 5.12 | $2.88 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $38.08K 105.31 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.4 59.47 USD |
+1.12
|
$4.55B 4.97B USD | $1 1.09 USD | $54.4 59.47 USD | $54.4 59.47 USD | $4.55B 4.97B USD | 134.65 | $0.4 0.44 USD | |
| Janus Henderson Group plc 0RPW.L | $31.05 — |
-0.34
|
$4.96B — | $496 — | $30.73 — | $31.08 — | $4.96B — | 9.74 | $3.19 — | |
| Whirlpool Corporation 0LWH.L | $78.03 — |
+0.62
|
$4.94B — | $89 — | $77 — | $78.28 — | $4.94B — | 2.89 | $26.97 — | |
| Graubündner Kantonalbank 0QLT.L | $1,747.5 1988.28 USD |
+0.72
|
$4.21B 4.79B USD | $3 3.41 USD | $1,745 1985.44 USD | $1,750 1991.13 USD | $4.21B 4.79B USD | 23.64 | $73.92 84.1 USD | |
| Emmi AG 0QM5.L | $787 895.44 USD |
+1.81
|
$4.2B 4.78B USD | $25 28.44 USD | $779 886.34 USD | $787 895.44 USD | $4.2B 4.78B USD | 19.42 | $40.51 46.1 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $23.61 — |
+2.42
|
$4.73B — | $21 — | $23.57 — | $23.66 — | $4.73B — | 0 | -$5.09 — | |
| Ypsomed Holding AG 0QLQ.L | $328 373.19 USD |
0
|
$4.1B 4.67B USD | $200 227.56 USD | $312.5 355.56 USD | $328 373.19 USD | $4.1B 4.67B USD | 179.52 | $1.83 2.08 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $302.39 — |
-1.2
|
$4.65B — | $10 — | $300.54 — | $304.42 — | $4.65B — | 0 | -$14.64 — | |
| Cirrus Logic, Inc. 0HYI.L | $85.92 — |
+1.89
|
$4.61B — | $119 — | $85.1 — | $86.57 — | $4.61B — | 15.56 | $5.52 — | |
| Box, Inc. 0HP1.L | $29.7 — |
-0.63
|
$4.46B — | $81 — | $29.7 — | $29.83 — | $4.46B — | 0 | -$0.32 — | |
| Sarepta Therapeutics, Inc. 0L35.L | $54.32 — |
+0.87
|
$4.42B — | $296 — | $53.54 — | $54.72 — | $4.42B — | 0 | -$4.29 — | |
| The Western Union Company 0LVJ.L | $9.95 — |
+2.16
|
$4.34B — | $2.33K — | $9.67 — | $9.95 — | $4.34B — | 4.39 | $2.27 — | |
| Herc Holdings Inc. 0J4L.L | $117.78 — |
-0.02
|
$4.28B — | $5 — | $115.12 — | $117.78 — | $4.28B — | 14.37 | $8.19 — | |
| Rithm Capital Corp. 0K76.L | $10.2 — |
+1.91
|
$4.25B — | $1.19K — | $10.08 — | $10.26 — | $4.25B — | 4.50 | $2.27 — | |
| STAG Industrial, Inc. 0L98.L | $33.21 — |
+2.03
|
$4.25B — | $543 — | $32.47 — | $33.42 — | $4.25B — | 25.40 | $1.31 — | |
| CBIZ, Inc. 0HQI.L | $77.62 — |
-0.69
|
$4.18B — | $373 — | $77.44 — | $78.05 — | $4.18B — | 52.37 | $1.48 — | |
| Siegfried Holding AG 0QQO.L | $880 1001.25 USD |
-0.68
|
$3.66B 4.16B USD | $147 167.25 USD | $877 997.84 USD | $885 1006.94 USD | $3.66B 4.16B USD | 39.94 | $22.03 25.07 USD | |
| Novanta Inc. 0VAG.L | $114.4 — |
+1.55
|
$4.15B — | $0 — | $113.52 — | $114.4 — | $4.15B — | 70.61 | $1.62 — | |
| Sealed Air Corporation 0L4F.L | $26.4 — |
+1.07
|
$4.11B — | $109 — | $26.14 — | $26.4 — | $4.11B — | 7.30 | $3.61 — | |
| Lumentum Holdings Inc. 0JVV.L | $51.96 — |
+1.09
|
$4.07B — | $167 — | $50.77 — | $52.49 — | $4.07B — | 21.13 | $2.46 — | |
| Société Foncière Lyonnaise 0IXY.L | $76.5 83.62 USD |
-0.91
|
$3.71B 4.06B USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.71B 4.06B USD | 11.78 | $6.49 7.09 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $83.55 — |
+4.15
|
$4.05B — | $45 — | $82.53 — | $83.55 — | $4.05B — | 0 | -$11.05 — | |
| Bucher Industries AG 0QQN.L | $337.9 384.46 USD |
+0.57
|
$3.46B 3.94B USD | $234 266.24 USD | $335 381.16 USD | $341.5 388.55 USD | $3.46B 3.94B USD | 13.01 | $25.96 29.54 USD | |
| The Cooper Companies, Inc. 0I3I.L | $79.36 — |
+2.1
|
$3.94B — | $637 — | $78.54 — | $79.42 — | $3.94B — | 4.17 | $19.03 — | |
| DXC Technology Company 0I6U.L | $14.53 — |
-1.39
|
$3.92B — | $172 — | $14.42 — | $14.73 — | $3.92B — | 5.17 | $2.81 — | |
| Five Below, Inc. 0IPD.L | $67.8 — |
+8.79
|
$3.91B — | $98 — | $62.74 — | $67.8 — | $3.91B — | 14.53 | $4.67 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $28.21 — |
+0.46
|
$3.91B — | $4 — | $28.21 — | $28.26 — | $3.91B — | 0 | -$0.03 — | |
| RH 0KTF.L | $161.13 — |
+4.82
|
$3.78B — | $574 — | $150.78 — | $161.13 — | $3.78B — | 5.42 | $29.72 — | |
| Osisko Gold Royalties Ltd 0VBE.L | $23.41 — |
-0.88
|
$3.75B — | $1.68K — | $23.19 — | $23.67 — | $3.75B — | 0 | -$0.15 — | |
| THOR Industries, Inc. 0LF8.L | $68.87 — |
+0.16
|
$3.73B — | $133 — | $68.27 — | $69.16 — | $3.73B — | 3.52 | $19.56 — | |
| Nordstrom, Inc. 0K8J.L | $23.99 — |
-0.12
|
$3.72B — | $130 — | $23.92 — | $24.02 — | $3.72B — | 10.71 | $2.24 — | |
| Golar LNG Limited 0HDY.L | $38.08 — |
+3.17
|
$3.71B — | $92 — | $37.44 — | $38.14 — | $3.71B — | 5.59 | $6.81 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $33.36 — |
+1.68
|
$3.69B — | $2.04K — | $33.01 — | $33.9 — | $3.69B — | 0 | -$0.16 — | |
| Sensys Gatso Group AB (publ) 0H0U.L | $43.5 4.25 USD |
+9.02
|
$37.54B 3.66B USD | $136.21K 13.3K USD | $43.5 4.25 USD | $45.05 4.4 USD | $37.54B 3.66B USD | 852.94 | $0.05 0.004 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $71 77.61 USD |
-2.07
|
$3.3B 3.61B USD | $122 133.36 USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 30.64 | $2.32 2.53 USD | |
| Harley-Davidson, Inc. 0QYY.L | $22.47 — |
+2.57
|
$3.56B — | $3.65K — | $21.63 — | $22.5 — | $3.56B — | 5.67 | $3.96 — | |
| Basler Kantonalbank 0QLU.L | $76.4 86.93 USD |
-0.26
|
$3.12B 3.55B USD | $29 33 USD | $76.2 86.7 USD | $76.8 87.38 USD | $3.12B 3.55B USD | 26.29 | $2.91 3.31 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $2.97 3.25 USD |
-4.5
|
$3.24B 3.54B USD | $545 595.76 USD | $2.97 3.24 USD | $2.97 3.25 USD | $3.24B 3.54B USD | 0 | -$0.03 -0.02 USD | |
| Perrigo Company plc 0Y5E.L | $25.38 — |
+1.94
|
$3.53B — | $11 — | $25.24 — | $25.41 — | $3.53B — | 0 | -$0.82 — | |
| ALSO Holding AG 0QLW.L | $237.5 270.22 USD |
+0.64
|
$3.06B 3.49B USD | $88 100.13 USD | $236.25 268.8 USD | $238.5 271.36 USD | $3.06B 3.49B USD | 19.42 | $12.23 13.91 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $105.12 — |
+1.35
|
$3.4B — | $1.11K — | $104.35 — | $105.12 — | $3.4B — | 0 | -$3.72 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $493.5 561.5 USD |
+0.51
|
$2.95B 3.36B USD | $0 0 USD | $492 559.79 USD | $493.5 561.5 USD | $2.95B 3.36B USD | 16.29 | $30.29 34.46 USD | |
| Coherent Corp. 0LHO.L | $51.02 — |
+3.68
|
$3.34B — | $6.1K — | $51.02 — | $51.02 — | $3.34B — | 28.23 | $1.81 — | |
| AeroVironment, Inc. 0HAL.L | $146.32 — |
+3.01
|
$3.32B — | $205 — | $143 — | $146.77 — | $3.32B — | 0 | -$0.02 — | |
| Murphy Oil Corporation 0K3S.L | $21.5 — |
+1.38
|
$3.32B — | $201 — | $21.1 — | $21.56 — | $3.32B — | 33.12 | $0.65 — | |
| Allreal Holding AG 0QPD.L | $183.4 208.67 USD |
-0.43
|
$2.91B 3.31B USD | $29.37K 33.42K USD | $183.4 208.67 USD | $185.6 211.17 USD | $2.91B 3.31B USD | 16.04 | $11.43 13 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
+1.57
|
$3.28B — | $427 — | $31.32 — | $31.33 — | $3.28B — | 18.28 | $1.71 — | |
| MKS Instruments, Inc. 0JWG.L | $63.83 — |
+2.28
|
$3.25B — | $28 — | $63.07 — | $63.92 — | $3.25B — | 6.21 | $10.27 — | |
| Brederode SA 0QWB.L | $107.88 117.93 USD |
-0.19
|
$2.94B 3.22B USD | $21 22.96 USD | $107.3 117.29 USD | $107.88 117.93 USD | $2.94B 3.22B USD | 3.05 | $35.34 38.63 USD | |
| Tanger Inc. 0LD4.L | $32.5 — |
+2.82
|
$3.2B — | $318 — | $32.35 — | $32.56 — | $3.2B — | 139.48 | $0.23 — | |
| dormakaba Holding AG 0QMS.L | $671 763.45 USD |
+2.29
|
$2.8B 3.19B USD | $142 161.57 USD | $659 749.8 USD | $671 763.45 USD | $2.8B 3.19B USD | 27.84 | $24.1 27.42 USD | |
| Iridium Communications Inc. 0JDO.L | $23.85 — |
+0.44
|
$3.08B — | $189 — | $23.62 — | $24.12 — | $3.08B — | 0 | -$0.01 — | |
| Shake Shack Inc. 0L5R.L | $82.64 — |
+3.02
|
$3.07B — | $39 — | $80.3 — | $82.67 — | $3.07B — | 0 | -$0.51 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $12.8 — |
+2.2
|
$3.06B — | $1.31K — | $12.71 — | $12.81 — | $3.06B — | 7.61 | $1.68 — | |
| Covivio Hotels 0IS8.L | $22.9 25.03 USD |
+3.15
|
$2.73B 2.98B USD | $0 0 USD | $22.9 25.03 USD | $22.9 25.03 USD | $2.73B 2.98B USD | 64.32 | $0.36 0.39 USD | |
| Medicover AB (publ) 0RPS.L | $215.5 21.04 USD |
+0.47
|
$30.26B 2.95B USD | $575 56.13 USD | $212.5 20.74 USD | $215.5 21.04 USD | $30.26B 2.95B USD | 362.79 | $0.59 0.06 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $31.59 — |
-1.19
|
$2.9B — | $120 — | $31.28 — | $32.51 — | $2.9B — | 0 | -$0.59 — | |
| The Scotts Miracle-Gro Company 0L45.L | $52.06 — |
+3.58
|
$2.88B — | $226 — | $50.08 — | $52.1 — | $2.88B — | 7.31 | $7.12 — | |
| IPG Photonics Corporation 0J86.L | $53.04 — |
-0.43
|
$2.88B — | $21 — | $52.87 — | $53.1 — | $2.88B — | 10.18 | $5.21 — | |
| Wallenius Wilhelmsen ASA 0N0B.L | $70.6 6.77 USD |
-2.91
|
$29.84B 2.86B USD | $58.56K 5.62K USD | $69.45 6.66 USD | $71.3 6.84 USD | $29.84B 2.86B USD | 10.25 | $6.89 0.66 USD | |
| Medacta Group SA 0A05.L | $123.74 140.79 USD |
-0.13
|
$2.48B 2.83B USD | $219 249.18 USD | $123.74 140.79 USD | $124.8 142 USD | $2.48B 2.83B USD | 47.19 | $2.62 2.98 USD | |
| Navient Corporation 0K5R.L | $11.29 — |
+0.31
|
$2.81B — | $412 — | $11.25 — | $11.31 — | $2.81B — | 3.06 | $3.69 — | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.49K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.33 6.92 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $6.31 6.9 USD | $6.33 6.92 USD | $2.49B 2.72B USD | 0 | -$0.21 -0.2 USD | |
| Veren Inc. 0UR7.L | $8.02 5.95 USD |
+3.42
|
$3.61B 2.68B USD | $42.7K 31.69K USD | $8.02 5.95 USD | $8.02 5.95 USD | $3.61B 2.68B USD | 1.33 | $6.01 4.46 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $77.2 87.84 USD |
+1.18
|
$2.34B 2.66B USD | $65 73.96 USD | $77.2 87.84 USD | $77.3 87.95 USD | $2.34B 2.66B USD | 18.25 | $4.23 4.81 USD | |
| Abercrombie & Fitch Co. 0R32.L | $72.03 — |
+4.31
|
$2.66B — | $276 — | $70.08 — | $72.03 — | $2.66B — | 20.88 | $3.45 — | |
| Torex Gold Resources Inc. 0VL5.L | $47.52 35.26 USD |
+12.53
|
$3.57B 2.65B USD | $6.1K 4.53K USD | $47.52 35.26 USD | $47.52 35.26 USD | $3.57B 2.65B USD | 23.47 | $2.02 1.5 USD | |
| Berner Kantonalbank AG 0QM2.L | $248.5 282.74 USD |
0
|
$2.3B 2.62B USD | $67 76.23 USD | $248 282.17 USD | $248.5 282.74 USD | $2.3B 2.62B USD | 14.81 | $16.77 19.09 USD | |
| Camurus AB (publ) 0RD1.L | $561 54.76 USD |
+0.41
|
$26.19B 2.56B USD | $120.16K 11.73K USD | $559.25 54.59 USD | $567 55.35 USD | $26.19B 2.56B USD | 0 | -$1.27 -0.1 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $30.93 — |
+2.57
|
$2.5B — | $7.32K — | $0 — | $0 — | $2.5B — | 2.35 | $13.14 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $36.96 — |
+0.9
|
$2.48B — | $43 — | $36.78 — | $36.96 — | $2.48B — | 5.55 | $6.66 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $249 23.89 USD |
+3.32
|
$25.69B 2.46B USD | $244 23.41 USD | $247 23.69 USD | $262 25.13 USD | $25.69B 2.46B USD | 5.25 | $47.39 4.55 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $47.15 — |
+2.26
|
$2.46B — | $155 — | $45.82 — | $47.2 — | $2.46B — | 3.25 | $14.49 — | |
| Cementir Holding N.V. 0HY2.L | $13.78 15.06 USD |
+4.24
|
$2.22B 2.43B USD | $5.37K 5.87K USD | $13.64 14.91 USD | $13.82 15.11 USD | $2.22B 2.43B USD | 15.29 | $0.9 0.98 USD | |
| Teradata Corporation 0LEE.L | $20.47 — |
+0.54
|
$2.39B — | $1.16K — | $20.31 — | $20.55 — | $2.39B — | 17.66 | $1.16 — | |
| HORNBACH Baumarkt AG 0ENN.L | $68 74.33 USD |
+11.48
|
$2.16B 2.36B USD | $1.22K 1.33K USD | $68 74.33 USD | $68 74.33 USD | $2.16B 2.36B USD | 11.44 | $5.94 6.49 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $20.69 — |
+4.96
|
$2.28B — | $1.13K — | $20.1 — | $20.71 — | $2.28B — | 0 | -$1.79 — | |
| Advance Auto Parts, Inc. 0H9G.L | $31.98 — |
+2.37
|
$2.27B — | $235 — | $31.2 — | $32 — | $2.27B — | 3.55 | $8.99 — | |
| Kesko Oyj 0BNS.L | $19.46 21.27 USD |
+0.21
|
$2.06B 2.25B USD | $191 208.79 USD | $19.34 21.14 USD | $19.46 21.27 USD | $2.06B 2.25B USD | 12.95 | $1.5 1.64 USD | |
| Azenta, Inc. 0HQ1.L | $25.4 — |
-13.34
|
$2.25B — | $8 — | $25.12 — | $25.4 — | $2.25B — | 0.85 | $29.66 — | |
| The Macerich Company 0JX5.L | $14.77 — |
+2.29
|
$2.24B — | $1.43K — | $14.31 — | $14.82 — | $2.24B — | 78.56 | $0.19 — | |
| ID Logistics Group SA 0QAG.L | $364 397.9 USD |
-0.14
|
$2.05B 2.24B USD | $0 0 USD | $364 397.9 USD | $364.5 398.45 USD | $2.05B 2.24B USD | 66.18 | $5.5 6.01 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| Truecaller AB (publ) 0AA7.L | $67.35 6.57 USD |
-3.09
|
$22.79B 2.22B USD | $2.94K 286.88 USD | $67.2 6.56 USD | $68.55 6.69 USD | $22.79B 2.22B USD | 45.20 | $1.49 0.15 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $900 1024.01 USD |
+0.67
|
$1.95B 2.22B USD | $12 13.65 USD | $900 1024.01 USD | $900 1024.01 USD | $1.95B 2.22B USD | 13.84 | $65.02 73.97 USD | |
| Oceaneering International, Inc. 0KAN.L | $18.04 — |
+7.77
|
$2.19B — | $6 — | $17.85 — | $18.04 — | $2.19B — | 0 | -$0.59 — | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| CVR Energy, Inc. 0HRR.L | $18.5 — |
+1.2
|
$2.14B — | $179 — | $18.21 — | $18.57 — | $2.14B — | 11.76 | $1.57 — | |
| Centerra Gold Inc. 0UP5.L | $9.52 7.06 USD |
+1.66
|
$2.89B 2.14B USD | $6.1K 4.53K USD | $9.39 6.97 USD | $9.52 7.06 USD | $2.89B 2.14B USD | 0 | -$2.02 -1.5 USD | |
| TX Group AG 0QO9.L | $171.2 194.79 USD |
-0.81
|
$1.87B 2.13B USD | $13 14.79 USD | $168.4 191.6 USD | $171.2 194.79 USD | $1.87B 2.13B USD | 2.26 | $75.64 86.06 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,580 758.51 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Tikehau Capital 0RP0.L | $18.14 19.83 USD |
+0.89
|
$1.91B 2.09B USD | $17 18.58 USD | $17.98 19.65 USD | $18.14 19.83 USD | $1.91B 2.09B USD | 8.97 | $2.02 2.21 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $50.46 — |
+1.14
|
$2.08B — | $5 — | $50.37 — | $50.47 — | $2.08B — | 56.56 | $0.89 — | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $35.62 — |
+6.36
|
$2.07B — | $36 — | $35.49 — | $35.68 — | $2.07B — | 0 | -$6.87 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||