Pagina di risultati 20 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+4.94
|
$34M 4.35M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $34M 4.35M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0056 USD |
-2.22
|
$33.82M 4.32M USD | $250K 31.97K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $33.82M 4.32M USD | 0 | -$0.06 -0.007 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.14 0.02 USD |
0
|
$33.73M 4.31M USD | $1.5K 191.79 USD | $0.14 0.02 USD | $0.14 0.02 USD | $33.73M 4.31M USD | 0 | -$0.25 -0.03 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
-4.55
|
$33.6M 4.3M USD | $1.01M 129.14K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $4K 511.45 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
+3.12
|
$33M 4.22M USD | $150K 19.18K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $33M 4.22M USD | 0 | -$0.03 -0.003 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
+1.01
|
$32.98M 4.22M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $32.98M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-1.29
|
$32.97M 4.22M USD | $97K 12.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.97M 4.22M USD | 0 | -$0.31 -0.03 USD | |
| KML Technology Group Limited 8065.HK | $0.08 0.01 USD |
-2.41
|
$32.8M 4.19M USD | $755K 96.54K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.8M 4.19M USD | 0 | -$0.04 -0.005 USD | |
| ALCO HOLDINGS 0328.HK | $0.2899 0.04 USD |
-5
|
$32.65M 4.17M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $32.65M 4.17M USD | 0 | -$14.41 -1.8 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
0
|
$32.4M 4.14M USD | $432K 55.24K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.4M 4.14M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
0
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| eBroker Group Limited 8036.HK | $0.02999 0.0035 USD |
-6.67
|
$32.06M 4.1M USD | $150K 19.18K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $32.06M 4.1M USD | 0 | $0 0 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0039 USD |
0
|
$31.4M 4.02M USD | $100K 12.79K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $31.4M 4.02M USD | 3.10 | $0.01 0.001 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0039 USD |
0
|
$31M 3.96M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $31M 3.96M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0033 USD |
+4
|
$30.4M 3.89M USD | $152K 19.44K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $30.4M 3.89M USD | 0 | -$0.43 -0.05 USD | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
-2.86
|
$30.36M 3.88M USD | $36.61K 4.68K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $30.36M 3.88M USD | 0 | -$1.56 -0.1 USD | |
| Prosperity Group International Limited 1421.HK | $0.2099 0.03 USD |
+2.93
|
$29.92M 3.83M USD | $1.26M 160.47K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $29.92M 3.83M USD | 0 | -$0.33 -0.04 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2999 0.04 USD |
+1.69
|
$28.8M 3.68M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $28.8M 3.68M USD | 0 | -$0.18 -0.02 USD | |
| RA SILK ROAD 0274.HK | $0.4099 0.05 USD |
-1.22
|
$27.76M 3.55M USD | $180K 23.02K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $27.76M 3.55M USD | 0 | -$0.95 -0.1 USD | |
| STERLING GP 1825.HK | $0.08 0.0098 USD |
+1.32
|
$26.61M 3.4M USD | $5K 639.31 USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $26.61M 3.4M USD | 0 | -$0.03 -0.003 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| CMON 1792.HK | $0.01 0.0015 USD |
0
|
$26.01M 3.33M USD | $6.09M 778.68K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $26.01M 3.33M USD | 0 | $0 0 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| hmvod Limited 8103.HK | $0.2 0.03 USD |
+8.89
|
$25.37M 3.24M USD | $82.5K 10.55K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $25.37M 3.24M USD | 0 | -$0.04 -0.005 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| Link Holdings Limited 8237.HK | $0.1499 0.02 USD |
-0.67
|
$24.79M 3.17M USD | $234K 29.92K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $24.79M 3.17M USD | 0 | -$21.85 -2.7 USD | |
| CHINA ECOTOUR 1371.HK | $0.16 0.02 USD |
-4.76
|
$24.71M 3.16M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.71M 3.16M USD | 0 | -$1.74 -0.2 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0043 USD |
-2.86
|
$24.48M 3.13M USD | $288K 36.82K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $24.48M 3.13M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0035 USD |
-3.45
|
$24.35M 3.11M USD | $80K 10.23K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.35M 3.11M USD | 0 | $0 0 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $145K 18.54K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| DAIDO GROUP 0544.HK | $0.08 0.0095 USD |
0
|
$23.21M 2.97M USD | $80 10.23 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $23.21M 2.97M USD | 0 | -$0.14 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $400K 51.15K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0033 USD |
0
|
$23.08M 2.95M USD | $400K 51.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $23.08M 2.95M USD | 0 | -$0.02 -0.002 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-4.26
|
$22.91M 2.93M USD | $354K 45.26K USD | $0.13 0.02 USD | $0.14 0.02 USD | $22.91M 2.93M USD | 0 | -$0.15 -0.01 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.26 0.03 USD |
+4.17
|
$22.21M 2.84M USD | $32K 4.09K USD | $0.25 0.03 USD | $0.26 0.03 USD | $22.21M 2.84M USD | 0 | -$0.28 -0.03 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0062 USD |
-2
|
$22.1M 2.83M USD | $52K 6.65K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $22.1M 2.83M USD | 0 | -$0.02 -0.002 USD | |
| Futian Holdings Limited 8196.HK | $0.5799 0.07 USD |
+18.37
|
$22M 2.81M USD | $512K 65.47K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $22M 2.81M USD | 0 | -$0.25 -0.03 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0070 USD |
0
|
$22M 2.81M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $22M 2.81M USD | 0 | -$0.21 -0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.19 0.02 USD |
+3.28
|
$21.44M 2.74M USD | $732K 93.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $21.44M 2.74M USD | 0 | -$0.02 -0.002 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
+7.14
|
$21.08M 2.7M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $21.08M 2.7M USD | 0 | -$0.59 -0.07 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2099 0.03 USD |
+3.47
|
$20.86M 2.67M USD | $639.2K 81.73K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $20.86M 2.67M USD | 0 | -$0.24 -0.03 USD | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4299 0.05 USD |
-3.37
|
$20.64M 2.64M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $20.64M 2.64M USD | 1.86 | $0.23 0.03 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
0
|
$20.42M 2.61M USD | $355K 45.39K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
+4.35
|
$20.37M 2.6M USD | $432K 55.24K USD | $0.02 0.0028 USD | $0.02 0.0030 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
0
|
$20.16M 2.58M USD | $397K 50.76K USD | $0.11 0.01 USD | $0.11 0.01 USD | $20.16M 2.58M USD | 0 | -$0.24 -0.03 USD | |
| Simplicity Holding Limited 8367.HK | $0.2899 0.04 USD |
+7.41
|
$20.02M 2.56M USD | $53K 6.78K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $20.02M 2.56M USD | 1.81 | $0.16 0.02 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
-10.14
|
$19.62M 2.51M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.62M 2.51M USD | 0 | -$0.16 -0.02 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-2.39
|
$18.21M 2.33M USD | $1.13M 144.74K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.21M 2.33M USD | 0 | -$1.08 -0.1 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.11 0.01 USD |
0
|
$17.85M 2.28M USD | $12.5K 1.6K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $17.85M 2.28M USD | 11.00 | $0.01 0.001 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $290K 37.08K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0046 USD |
+20
|
$17.28M 2.21M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+7.89
|
$16.32M 2.09M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $16.32M 2.09M USD | 0 | -$0.06 -0.007 USD | |
| PARENTING NET 1736.HK | $0.3699 0.05 USD |
0
|
$15.99M 2.04M USD | $5.82K 743.78 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $15.99M 2.04M USD | 0 | -$0.14 -0.01 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
+4.76
|
$15.84M 2.03M USD | $60K 7.67K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.01 -0.001 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
+2.38
|
$15.73M 2.01M USD | $820 104.85 USD | $0.17 0.02 USD | $0.17 0.02 USD | $15.73M 2.01M USD | 0 | -$0.42 -0.05 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
+4.49
|
$15.29M 1.96M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $15.29M 1.96M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.02 0.0019 USD |
+15.38
|
$15.16M 1.94M USD | $25K 3.2K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $15.16M 1.94M USD | 0 | -$0.01 -0.001 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
+7.69
|
$14.12M 1.81M USD | $1.8K 230.15 USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $100K 12.79K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
+0.49
|
$11.39M 1.46M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.39M 1.46M USD | 0 | -$0.87 -0.1 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0060 USD |
-4.08
|
$11.37M 1.45M USD | $24K 3.07K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $11.37M 1.45M USD | 0 | -$0.11 -0.01 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0062 USD |
+2.08
|
$10.85M 1.39M USD | $300K 38.36K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $10.85M 1.39M USD | 0 | -$0.02 -0.002 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0062 USD |
0
|
$10.54M 1.35M USD | $4K 511.45 USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $10.54M 1.35M USD | 0 | -$0.21 -0.02 USD | |
| WT Group Holdings Limited 8422.HK | $0.08999 0.01 USD |
-6.45
|
$10.44M 1.33M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $10.44M 1.33M USD | 4.34 | $0.02 0.002 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0083 USD |
+1.56
|
$10.4M 1.33M USD | $7.5K 958.97 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $10.4M 1.33M USD | 0 | -$0.04 -0.005 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
+0.55
|
$9.69M 1.24M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.69M 1.24M USD | 0 | -$0.88 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
0
|
$9.29M 1.19M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.29M 1.19M USD | 0 | -$0.5 -0.06 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+0.56
|
$6.19M 790.99K USD | $230K 29.41K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.19M 790.99K USD | 17.90 | $0.01 0.001 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Xinming China Holdings Limited 2699.HK | $0.02 0.0023 USD |
0
|
$395.95K 50.63K USD | $41.21M 5.27M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $395.95K 50.63K USD | 0 | -$26.85 -3.4 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.35 0.56 USD |
-3.46
|
$0 0 USD | $6.06M 774.92K USD | $4.34 0.56 USD | $4.4 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $25.3 3.23 USD |
+3.18
|
$0 0 USD | $101K 12.91K USD | $25.04 3.2 USD | $25.4 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $85.84 10.98 USD |
+0.54
|
$0 0 USD | $54.02K 6.91K USD | $85.32 10.91 USD | $86.04 11 USD | $0 0 USD | 11.97 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $10.92 — |
+0.18
|
$0 — | $500 — | $10.92 — | $10.92 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.11 0.65 USD |
+0.89
|
$0 0 USD | $401.38M 51.32M USD | $5.07 0.65 USD | $5.15 0.66 USD | $0 0 USD | 19.19 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $4.95 0.63 USD |
+1.56
|
$0 0 USD | $126.98M 16.24M USD | $4.86 0.62 USD | $5.02 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.25 — |
+1.82
|
$0 — | $1.05K — | $7.15 — | $7.15 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.02 — |
-4.06
|
$0 — | $8.4K — | $3.02 — | $3.16 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $44.24 5.66 USD |
+1.47
|
$0 0 USD | $106.6K 13.63K USD | $44.2 5.65 USD | $44.34 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $33.28 4.26 USD |
+3.23
|
$0 0 USD | $38.4K 4.91K USD | $33.2 4.25 USD | $33.28 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $12.91 1.8 USD |
+0.16
|
$0 0 USD | $173.6K 24.14K USD | $12.88 1.79 USD | $12.92 1.8 USD | $0 0 USD | 12.28 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $12.11 1.55 USD |
+2.37
|
$0 0 USD | $276.4K 35.34K USD | $11.88 1.52 USD | $12.11 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.27 0.29 USD |
+0.53
|
$0 0 USD | $100 12.79 USD | $2.26 0.29 USD | $2.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $5.09 — |
+2.4
|
$0 — | $2.4K — | $4.96 — | $4.96 — | $0 — | 38.65 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.65 0.34 USD |
+2.39
|
$0 0 USD | $1.77M 225.87K USD | $2.63 0.34 USD | $2.65 0.34 USD | $0 0 USD | 20.21 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.05 0.98 USD |
+0.79
|
$0 0 USD | $3K 417.13 USD | $7 0.97 USD | $7 0.97 USD | $0 0 USD | 24.67 | $0.29 0.04 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | $47.6 6.09 USD |
+1.27
|
$0 0 USD | $5.75K 735.21 USD | $47 6.01 USD | $47.72 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | $39.94 5.55 USD |
+0.5
|
$0 0 USD | $97.4K 13.54K USD | $39.66 5.51 USD | $40 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||