Página 20 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
- {{country.name}}
- Todos los países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todos los intercambios
- HKSE (2529)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (144)
- Productos de consumo cíclicos (418)
- Servicios financieros (212)
- Bienes raíces (279)
- Productos de consumo defensivos (158)
- Atención sanitaria (184)
- Servicios públicos (55)
- Servicios de comunicaciones (138)
- Energía (62)
- Industria (457)
- Tecnología (215)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (18)
- Productos Químicos (14)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (6)
- Cobre (7)
- Otros Metales Industriales y Mineras (16)
- Oro (9)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (6)
- Acero (26)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (28)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (24)
- Construcción Residencial (3)
- Fabricación Textil (23)
- Fabricación de Ropa (47)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (17)
- Servicios Personales (12)
- Restaurantes (42)
- Ropa al por menor (13)
- Grandes Comercios (14)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (10)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (25)
- Alojamiento (23)
- Resorts y Casinos (15)
- Servicios de Viaje (11)
- Gestión de Activos (35)
- Bancos-Diversificados (1)
- Bancos-Regional (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (73)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (11)
- Servicios de Crédito (36)
- Inmobiliario-Desarrollo (93)
- Servicios Inmobiliarios (118)
- Inmobiliario-Diversificado (18)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (4)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (26)
- Alimentos Envasados (40)
- Servicios de Educación y Formación (41)
- Distribución de Comida (10)
- Tiendas de Comestibles (8)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (29)
- Centros de Atención Médica (31)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (12)
- Servicios Públicos-Servicio de Agua Regulado (9)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (37)
- Publicación (9)
- Entretenimiento (30)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (16)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (12)
- Servicios de Seguridad y Protección (9)
- Servicios de Personal (8)
- Conglomerados (31)
- Construcción e Ingeniería (146)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (13)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (27)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (22)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (18)
- Software-Infraestructura (8)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (20)
- Componentes Electrónicos (35)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (11)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huisheng International Holdings Limited 1340.HK | HK$0.04 0.0053 USD |
0
|
HK$38.76M 4.96M USD | HK$50.00K 6.39K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$38.76M 4.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$38.69M 4.95M USD | HK$170.00K 21.74K USD | HK$0.04 0.0052 USD | HK$0.05 0.0062 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chinlink International Holdings Limited 0997.HK | HK$0.03 0.0042 USD |
0
|
HK$38.59M 4.93M USD | HK$345.00K 44.11K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$38.59M 4.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.16 0.02 USD |
-0.64
|
HK$38.36M 4.91M USD | HK$322.00K 41.17K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$38.36M 4.91M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.20 0.02 USD |
+4.84
|
HK$38.25M 4.89M USD | HK$80.00 10.23 USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$38.25M 4.89M USD | 0 | -HK$2.66 -0.3 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0048 USD |
0
|
HK$38.00M 4.86M USD | HK$120.00K 15.34K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$38.00M 4.86M USD | 0 | HK$0.00 0 USD | ||
| Wenye Group Holdings Limited 1802.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0.033 | HK$1.33 0.17 USD | ||
| One Media Group Limited 0426.HK | HK$0.09 0.01 USD |
+1.12
|
HK$36.08M 4.61M USD | HK$68.00K 8.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$36.08M 4.61M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.48 0.06 USD |
-1.03
|
HK$35.71M 4.57M USD | HK$51.00K 6.52K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$35.71M 4.57M USD | 2.82 | HK$0.17 0.02 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.62 0.08 USD |
+3.33
|
HK$35.34M 4.52M USD | HK$12.00K 1.53K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$35.34M 4.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
-3
|
HK$34.92M 4.46M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$34.92M 4.46M USD | 0 | -HK$0.12 -0.01 USD | ||
| Janco Holdings Limited 8035.HK | HK$0.06 0.0074 USD |
0
|
HK$34.80M 4.45M USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$34.80M 4.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.04 0.0054 USD |
-4.44
|
HK$34.40M 4.4M USD | HK$40.00K 5.11K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$34.40M 4.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.19 0.02 USD |
+2.17
|
HK$33.55M 4.29M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$33.55M 4.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Ecotourism Group Limited 1371.HK | HK$0.22 0.03 USD |
-7.11
|
HK$33.51M 4.28M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$33.51M 4.28M USD | 0 | -HK$0.47 -0.06 USD | ||
| HM International Holdings Limited 8416.HK | HK$0.08 0.01 USD |
0
|
HK$33.29M 4.26M USD | HK$100.00K 12.79K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$33.29M 4.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0024 USD |
-13.64
|
HK$33.26M 4.25M USD | HK$130.00K 16.62K USD | HK$0.02 0.0024 USD | HK$0.02 0.0030 USD | HK$33.26M 4.25M USD | 0 | HK$0.00 0 USD | ||
| Hing Ming Holdings Limited 8425.HK | HK$0.09 0.01 USD |
0
|
HK$32.34M 4.13M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$32.34M 4.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.09 0.01 USD |
-5.32
|
HK$32.19M 4.12M USD | HK$2.06M 262.76K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$32.19M 4.12M USD | 0 | -HK$0.04 -0.005 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0035 USD |
+3.7
|
HK$32.12M 4.11M USD | HK$340.00K 43.47K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$32.12M 4.11M USD | 0 | HK$0.00 0 USD | ||
| China Automotive Interior Decoration Holdings Limited 0048.HK | HK$0.15 0.02 USD |
+5.84
|
HK$30.82M 3.94M USD | HK$90.00K 11.51K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$30.82M 3.94M USD | 0.69 | HK$0.21 0.03 USD | ||
| Cocoon Holdings Limited 0428.HK | HK$0.24 0.03 USD |
0
|
HK$30.72M 3.93M USD | HK$25.80K 3.3K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$30.72M 3.93M USD | 0 | -HK$0.74 -0.09 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.27 0.03 USD |
-3.64
|
HK$30.41M 3.89M USD | HK$1.05M 134.51K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$30.41M 3.89M USD | 0 | -HK$1.13 -0.1 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.37 0.05 USD |
0
|
HK$30.24M 3.87M USD | HK$117.50K 15.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$30.24M 3.87M USD | 0 | -HK$0.16 -0.02 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
+5.71
|
HK$30.22M 3.86M USD | HK$6.28M 802.34K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$30.22M 3.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.05 0.0065 USD |
-1.92
|
HK$30.15M 3.85M USD | HK$550.00K 70.32K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$30.15M 3.85M USD | 1.27 | HK$0.04 0.005 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.65 0.08 USD |
0
|
HK$29.59M 3.78M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$29.59M 3.78M USD | 0 | -HK$0.17 -0.02 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0056 USD |
+10
|
HK$28.58M 3.65M USD | HK$10.00K 1.28K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$28.58M 3.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$28.41M 3.63M USD | HK$225.00K 28.77K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$28.41M 3.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
0
|
HK$28.06M 3.59M USD | HK$3.00K 383.59 USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$28.06M 3.59M USD | 0 | -HK$2.18 -0.2 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0063 USD |
-9.09
|
HK$27.41M 3.51M USD | HK$99.00K 12.66K USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$27.41M 3.51M USD | 0 | HK$0.00 0 USD | ||
| SV Vision Limited 8429.HK | HK$0.06 0.0071 USD |
-3.45
|
HK$26.88M 3.44M USD | HK$360.00K 46.03K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$26.88M 3.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0037 USD |
-9.38
|
HK$26.84M 3.43M USD | HK$28.00K 3.58K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$26.84M 3.43M USD | 0 | HK$0.00 0 USD | ||
| Zijing International Financial Holdings Limited 8340.HK | HK$0.40 0.05 USD |
0
|
HK$26.66M 3.41M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.48 0.06 USD | HK$26.66M 3.41M USD | 8.00 | HK$0.05 0.006 USD | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0047 USD |
-7.5
|
HK$26.64M 3.41M USD | HK$200.00K 25.57K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$26.64M 3.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.13 0.02 USD |
-2.29
|
HK$26.07M 3.33M USD | HK$870.00K 111.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$26.07M 3.33M USD | 0 | -HK$0.07 -0.008 USD | ||
| Wai Hung Group Holdings Limited 3321.HK | HK$0.04 0.0054 USD |
-4.44
|
HK$26.04M 3.33M USD | HK$660.00K 84.39K USD | HK$0.04 0.0051 USD | HK$0.05 0.0060 USD | HK$26.04M 3.33M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Parenting Network Holdings Limited 1736.HK | HK$0.60 0.08 USD |
+20
|
HK$25.92M 3.31M USD | HK$103.25K 13.2K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$25.92M 3.31M USD | 0 | -HK$0.41 -0.05 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.02 USD |
-1.67
|
HK$25.41M 3.25M USD | HK$40.06K 5.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$25.41M 3.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.13 0.02 USD |
-0.75
|
HK$25.41M 3.25M USD | HK$15.00K 1.92K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$25.41M 3.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.11 0.01 USD |
0
|
HK$25.01M 3.2M USD | HK$288.00K 36.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$25.01M 3.2M USD | 0 | -HK$0.07 -0.008 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$24.00M 3.07M USD | HK$848.00K 108.43K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$24.00M 3.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$292.94K 37.46K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aeso Holding Limited 8341.HK | HK$0.13 0.02 USD |
-1.49
|
HK$22.50M 2.88M USD | HK$405.00K 51.78K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$22.50M 2.88M USD | 2.20 | HK$0.06 0.007 USD | ||
| Wan Leader International Limited 8482.HK | HK$0.13 0.02 USD |
-1.57
|
HK$22.46M 2.87M USD | HK$330.00K 42.19K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$22.46M 2.87M USD | 0 | -HK$0.13 -0.01 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.08 0.01 USD |
-11.11
|
HK$22.40M 2.86M USD | HK$18.98M 2.43M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$22.40M 2.86M USD | 0 | -HK$0.43 -0.05 USD | ||
| Glory Flame Holdings Limited 8059.HK | HK$0.02 0.0028 USD |
-12
|
HK$22.23M 2.84M USD | HK$4.79M 612.46K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$22.23M 2.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.55 0.07 USD |
-6.78
|
HK$22.00M 2.81M USD | HK$190.00K 24.29K USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$22.00M 2.81M USD | 0 | -HK$0.93 -0.1 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.33 0.04 USD |
0
|
HK$21.98M 2.81M USD | HK$160.10K 20.47K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$21.98M 2.81M USD | 0 | -HK$0.47 -0.06 USD | ||
| NIU Holdings Limited 8619.HK | HK$0.15 0.02 USD |
+2.04
|
HK$21.68M 2.77M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$21.68M 2.77M USD | 0.27 | HK$0.55 0.07 USD | ||
| Jingrui Holdings Limited 1862.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$21.54M 2.75M USD | HK$74.00K 9.46K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$21.54M 2.75M USD | 0 | -HK$2.53 -0.3 USD | ||
| Xinming China Holdings Limited 2699.HK | HK$0.23 0.03 USD |
0
|
HK$21.13M 2.7M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$21.13M 2.7M USD | 0 | -HK$26.12 -3.3 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.60 0.08 USD |
0
|
HK$20.80M 2.66M USD | HK$150.00K 19.18K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$20.80M 2.66M USD | 0 | -HK$1.26 -0.1 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0047 USD |
+2.86
|
HK$20.72M 2.65M USD | HK$10.00K 1.28K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$20.72M 2.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+3.75
|
HK$20.60M 2.63M USD | HK$793.70K 101.48K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$20.60M 2.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| Prosperous Printing Company Limited 8385.HK | HK$0.20 0.03 USD |
-0.51
|
HK$20.46M 2.62M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$20.46M 2.62M USD | 0 | -HK$0.43 -0.05 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.23 0.03 USD |
0
|
HK$20.12M 2.57M USD | HK$288.00K 36.82K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$20.12M 2.57M USD | 0 | -HK$0.29 -0.03 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-5.41
|
HK$19.25M 2.46M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| C&N Holdings Limited 8430.HK | HK$0.11 0.01 USD |
-11.02
|
HK$18.85M 2.41M USD | HK$69.50K 8.89K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$18.85M 2.41M USD | 0 | HK$0.00 0 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$17.65M 2.26M USD | HK$540.03K 69.05K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.14 0.02 USD |
0
|
HK$15.65M 2M USD | HK$52.25K 6.68K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$15.65M 2M USD | 0.28 | HK$0.48 0.06 USD | ||
| hmvod Limited 8103.HK | HK$0.11 0.01 USD |
-13.39
|
HK$14.24M 1.82M USD | HK$1.49M 190.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$14.24M 1.82M USD | 0 | -HK$0.10 -0.01 USD | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.03 0.0039 USD |
0
|
HK$13.98M 1.79M USD | HK$128.00K 16.37K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$13.98M 1.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.24 0.03 USD |
0
|
HK$12.75M 1.63M USD | HK$35.00K 4.48K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$12.75M 1.63M USD | 2.38 | HK$0.10 0.01 USD | ||
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
+2.94
|
HK$12.60M 1.61M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$12.60M 1.61M USD | 0 | -HK$0.05 -0.006 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.05 0.0058 USD |
-22.03
|
HK$12.24M 1.57M USD | HK$32.50K 4.16K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$12.24M 1.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.10 0.01 USD |
-1.9
|
HK$10.68M 1.37M USD | HK$294.00K 37.59K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.68M 1.37M USD | 0 | -HK$0.30 -0.03 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
+0.65
|
HK$9.86M 1.26M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$9.86M 1.26M USD | 0 | -HK$2.20 -0.2 USD | ||
| Polyfair Holdings Limited 8532.HK | HK$0.01 0.0012 USD |
0
|
HK$8.49M 1.09M USD | HK$8.00K 1.02K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$8.49M 1.09M USD | 0 | -HK$0.17 -0.02 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$3.22 0.41 USD |
+0.63
|
HK$0.00 0 USD | HK$184.30K 23.57K USD | HK$3.21 0.41 USD | HK$3.22 0.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$32.26 4.12 USD |
-0.55
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$32.44 4.15 USD | HK$32.44 4.15 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$93.48 11.95 USD |
-0.43
|
HK$0.00 0 USD | HK$15.60K 1.99K USD | HK$93.48 11.95 USD | HK$93.76 11.99 USD | HK$0.00 0 USD | 12.78 | HK$7.31 0.93 USD | ||
| CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.50 0.7 USD |
-0.45
|
HK$0.00 0 USD | HK$15.00K 1.92K USD | HK$5.52 0.71 USD | HK$5.52 0.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $12.01 — |
-0.25
|
$0.00 — | $2.60K — | $12.08 — | $12.19 — | $0.00 — | 0 | $0.00 — | ||
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.44 0.69 USD |
-0.46
|
HK$0.00 0 USD | HK$25.86M 3.31M USD | HK$5.44 0.69 USD | HK$5.47 0.7 USD | HK$0.00 0 USD | 20.54 | HK$0.26 0.03 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$5.18 0.66 USD |
-0.96
|
HK$0.00 0 USD | HK$7.90M 1.01M USD | HK$5.18 0.66 USD | HK$5.23 0.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $8.83 — |
-0.62
|
$0.00 — | $650.00 — | $8.79 — | $8.79 — | $0.00 — | 0 | $0.00 — | ||
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.42 — |
-0.23
|
$0.00 — | $800.00 — | $3.41 — | $3.42 — | $0.00 — | 0 | $0.00 — | ||
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$51.66 6.61 USD |
-0.27
|
HK$0.00 0 USD | HK$119.70K 15.3K USD | HK$51.58 6.6 USD | HK$51.74 6.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥14.83 2.06 USD |
-0.27
|
CN¥0.00 0 USD | CN¥1.08M 150.82K USD | CN¥14.74 2.05 USD | CN¥14.87 2.07 USD | CN¥0.00 0 USD | 13.93 | CN¥1.06 0.15 USD | ||
| CHINAAMC Hang Seng Biotech ETF 3069.HK | HK$14.43 1.85 USD |
-0.41
|
HK$0.00 0 USD | HK$118.00K 15.09K USD | HK$14.44 1.85 USD | HK$14.54 1.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$3.02 0.39 USD |
0
|
HK$0.00 0 USD | HK$82.20K 10.51K USD | HK$3.02 0.39 USD | HK$3.02 0.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | HK$3.43 0.44 USD |
-0.52
|
HK$0.00 0 USD | HK$75.80K 9.69K USD | HK$3.43 0.44 USD | HK$3.46 0.44 USD | HK$0.00 0 USD | 21.25 | HK$0.16 0.02 USD | ||
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$58.84 7.52 USD |
+0.07
|
HK$0.00 0 USD | HK$9.35K 1.2K USD | HK$58.70 7.51 USD | HK$59.78 7.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | HK$59.06 7.55 USD |
-0.3
|
HK$0.00 0 USD | HK$5.20K 664.89 USD | HK$59.20 7.57 USD | HK$59.80 7.65 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | CN¥48.14 6.69 USD |
-0.17
|
CN¥0.00 0 USD | CN¥12.20K 1.7K USD | CN¥48.14 6.69 USD | CN¥48.22 6.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | HK$1.51 0.19 USD |
+0.53
|
HK$0.00 0 USD | HK$75.60K 9.67K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | HK$12.56 1.61 USD |
-0.4
|
HK$0.00 0 USD | HK$3.00K 383.59 USD | HK$12.56 1.61 USD | HK$12.61 1.61 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | HK$53.68 6.86 USD |
-0.26
|
HK$0.00 0 USD | HK$39.80K 5.09K USD | HK$53.66 6.86 USD | HK$53.82 6.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.83 0.23 USD |
+0.99
|
HK$0.00 0 USD | HK$6.04M 772.61K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $4.47 — |
-0.13
|
$0.00 — | $100.00 — | $4.50 — | $4.50 — | $0.00 — | 0 | $0.00 — | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | HK$9.59 1.23 USD |
-0.26
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$9.59 1.23 USD | HK$9.59 1.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$30.56 3.91 USD |
+0.2
|
HK$0.00 0 USD | HK$48.50K 6.2K USD | HK$30.50 3.9 USD | HK$30.58 3.91 USD | HK$0.00 0 USD | 7.22 | HK$4.23 0.54 USD | ||
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.43 0.18 USD |
+0.99
|
HK$0.00 0 USD | HK$17.65M 2.26M USD | HK$1.41 0.18 USD | HK$1.43 0.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| iShares Hang Seng TECH ETF 3067.HK | HK$11.64 1.49 USD |
-0.43
|
HK$0.00 0 USD | HK$814.80K 104.18K USD | HK$11.64 1.49 USD | HK$11.69 1.49 USD | HK$0.00 0 USD | 20.10 | HK$0.58 0.07 USD | ||
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$12.60 1.61 USD |
-0.47
|
HK$0.00 0 USD | HK$7.40K 946.18 USD | HK$12.60 1.61 USD | HK$12.82 1.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Premia China STAR50 ETF 3151.HK | HK$9.25 1.18 USD |
-0.64
|
HK$0.00 0 USD | HK$208.20K 26.62K USD | HK$9.23 1.18 USD | HK$9.33 1.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$3.38 0.43 USD |
-0.76
|
HK$0.00 0 USD | HK$11.50K 1.47K USD | HK$3.38 0.43 USD | HK$3.40 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$68.62 8.77 USD |
-0.38
|
HK$0.00 0 USD | HK$1.60K 204.58 USD | HK$69.00 8.82 USD | HK$69.00 8.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||