Страница результатов 20 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2712)
HKSE (2712)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+4.94
|
$34M 4.35M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $34M 4.35M USD | 0 | -$0.02 -0.002 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| Xinming China Holdings Limited 2699.HK | $0.02 0.0023 USD |
0
|
$33.82M 4.32M USD | $41.21M 5.27M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $33.82M 4.32M USD | 0 | -$0.31 -0.03 USD | |
| Lapco Holdings Limited 8472.HK | $0.3499 0.04 USD |
0
|
$33.6M 4.3M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $33.6M 4.3M USD | 8.75 | $0.04 0.005 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-4.91
|
$33.41M 4.27M USD | $240K 30.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $33.41M 4.27M USD | 0 | -$0.31 -0.03 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.14 0.02 USD |
-13.75
|
$33.25M 4.25M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.14 0.02 USD | $33.25M 4.25M USD | 0 | -$0.25 -0.03 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0046 USD |
0
|
$33.22M 4.25M USD | $408K 52.17K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $33.22M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $14K 1.79K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
-1.28
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| MS Concept Limited 8447.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $50K 6.39K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | -$0.03 -0.003 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $100K 12.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.33 0.04 USD |
+12.07
|
$31.2M 3.99M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $31.2M 3.99M USD | 0 | -$0.18 -0.02 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0033 USD |
0
|
$30.4M 3.89M USD | $1.74M 221.97K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $30.4M 3.89M USD | 0 | -$0.43 -0.05 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0038 USD |
0
|
$30.39M 3.89M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $30.39M 3.89M USD | 3.00 | $0.01 0.001 USD | |
| HENG TAI 0197.HK | $0.17 0.02 USD |
0
|
$29.83M 3.81M USD | $1.05K 134.26 USD | $0.1499 0.02 USD | $0.17 0.02 USD | $29.83M 3.81M USD | 0 | -$1.56 -0.1 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.08999 0.01 USD |
+7.23
|
$29.57M 3.78M USD | $198K 25.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $29.57M 3.78M USD | 0 | -$0.03 -0.003 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
+1.19
|
$29.49M 3.77M USD | $50 6.39 USD | $0.08 0.01 USD | $0.08 0.01 USD | $29.49M 3.77M USD | 0 | -$0.01 -0.001 USD | |
| CMON 1792.HK | $0.01 0.0016 USD |
0
|
$28.17M 3.6M USD | $29.44M 3.76M USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $28.17M 3.6M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.1799 0.02 USD |
-2.67
|
$28.1M 3.59M USD | $58.9K 7.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $28.1M 3.59M USD | 0 | -$1.74 -0.2 USD | |
| Link Holdings Limited 8237.HK | $0.16 0.02 USD |
-11.11
|
$26.8M 3.43M USD | $72K 9.21K USD | $0.17 0.02 USD | $0.17 0.02 USD | $26.8M 3.43M USD | 0 | -$21.85 -2.7 USD | |
| STERLING GP 1825.HK | $0.08 0.0098 USD |
-9.41
|
$26.61M 3.4M USD | $5K 639.31 USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $26.61M 3.4M USD | 0 | -$0.03 -0.003 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.04 0.0054 USD |
0
|
$26.59M 3.4M USD | $24K 3.07K USD | $0.04 0.0046 USD | $0.04 0.0054 USD | $26.59M 3.4M USD | 0 | -$0.27 -0.03 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.51 | $0.43 0.05 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $11.2M 1.43M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.37 -0.3 USD | |
| hmvod Limited 8103.HK | $0.19 0.02 USD |
-1.52
|
$25.11M 3.21M USD | $45K 5.75K USD | $0.19 0.02 USD | $0.19 0.02 USD | $25.11M 3.21M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0024 USD |
0
|
$25.03M 3.2M USD | $25K 3.2K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $25.03M 3.2M USD | 0 | -$0.01 -0.001 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $30K 3.84K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.17 0.02 USD |
-1.78
|
$24.86M 3.18M USD | $1M 127.86K USD | $0.17 0.02 USD | $0.17 0.02 USD | $24.86M 3.18M USD | 0 | -$0.21 -0.02 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.17 0.02 USD |
+44.35
|
$24.49M 3.13M USD | $80.15K 10.25K USD | $0.13 0.02 USD | $0.17 0.02 USD | $24.49M 3.13M USD | 0 | -$0.18 -0.02 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0043 USD |
-2.86
|
$24.48M 3.13M USD | $48K 6.14K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $24.48M 3.13M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0035 USD |
0
|
$24.35M 3.11M USD | $190K 24.29K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $24.35M 3.11M USD | 0 | $0 0 USD | |
| RA SILK ROAD 0274.HK | $0.3499 0.04 USD |
-4.17
|
$23.65M 3.02M USD | $360.01K 46.03K USD | $0.34 0.04 USD | $0.38 0.05 USD | $23.65M 3.02M USD | 0 | -$0.95 -0.1 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+4.51
|
$23.59M 3.02M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.59M 3.02M USD | 0 | -$0.15 -0.01 USD | |
| DAIDO GROUP 0544.HK | $0.08 0.0095 USD |
0
|
$23.21M 2.97M USD | $80 10.23 USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $23.21M 2.97M USD | 0 | -$0.14 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $564K 72.11K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0033 USD |
-7.14
|
$23.08M 2.95M USD | $10K 1.28K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $23.08M 2.95M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0063 USD |
0
|
$22.55M 2.88M USD | $52K 6.65K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $22.55M 2.88M USD | 0 | -$0.02 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.13 0.02 USD |
-11.19
|
$21.78M 2.78M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.78M 2.78M USD | 0 | -$0.09 -0.01 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.45 0.06 USD |
+4.65
|
$21.6M 2.76M USD | $97.1K 12.42K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $21.6M 2.76M USD | 1.95 | $0.23 0.03 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05 0.0069 USD |
-10
|
$21.6M 2.76M USD | $36K 4.6K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $21.6M 2.76M USD | 0 | -$0.21 -0.02 USD | |
| Aeso Holding Limited 8341.HK | $0.27 0.03 USD |
-1.85
|
$21.2M 2.71M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $21.2M 2.71M USD | 2.40 | $0.11 0.01 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
+22.73
|
$21.16M 2.71M USD | $8.4M 1.07M USD | $0.2099 0.03 USD | $0.33 0.04 USD | $21.16M 2.71M USD | 0 | -$0.28 -0.03 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
0
|
$21.1M 2.7M USD | $1.19M 151.52K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
+7.14
|
$21.08M 2.7M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $21.08M 2.7M USD | 0 | -$0.59 -0.07 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
+0.92
|
$20.53M 2.62M USD | $828K 105.87K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $20.53M 2.62M USD | 0 | -$0.24 -0.03 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0030 USD |
+4.35
|
$20.37M 2.6M USD | $64K 8.18K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $20.37M 2.6M USD | 0 | $0 0 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.2 0.03 USD |
-6.02
|
$20.26M 2.59M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $20.26M 2.59M USD | 0 | -$0.24 -0.03 USD | |
| Simplicity Holding Limited 8367.HK | $0.2899 0.04 USD |
-4.92
|
$20.02M 2.56M USD | $240K 30.69K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $20.02M 2.56M USD | 1.81 | $0.16 0.02 USD | |
| Prosperity Group International Limited 1421.HK | $0.14 0.02 USD |
-2.13
|
$19.57M 2.5M USD | $4.13M 528.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $19.57M 2.5M USD | 0 | -$0.33 -0.04 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.02999 0.0038 USD |
0
|
$19.49M 2.49M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $19.49M 2.49M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
-15.38
|
$19.25M 2.46M USD | $1.01M 129.14K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.17 0.02 USD |
+3.13
|
$18.71M 2.39M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $18.71M 2.39M USD | 0 | -$0.02 -0.002 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.11 0.01 USD |
0
|
$17.85M 2.28M USD | $12.5K 1.6K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $17.85M 2.28M USD | 11.00 | $0.01 0.001 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
+2.69
|
$17.05M 2.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $17.05M 2.18M USD | 0 | -$1.08 -0.1 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0014 USD |
0
|
$16.93M 2.16M USD | $22.48M 2.87M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $16.93M 2.16M USD | 0 | -$2.11 -0.2 USD | |
| Futian Holdings Limited 8196.HK | $0.52 0.07 USD |
+4
|
$16.61M 2.12M USD | $552K 70.58K USD | $0.51 0.07 USD | $0.52 0.07 USD | $16.61M 2.12M USD | 0 | -$0.25 -0.03 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
0
|
$16.44M 2.1M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.44M 2.1M USD | 0 | -$0.08 -0.01 USD | |
| CN CULTURE GP 0745.HK | $0.1799 0.02 USD |
-2.78
|
$16.01M 2.05M USD | $2.5K 319.66 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $16.01M 2.05M USD | 0 | -$0.41 -0.05 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0028 USD |
+4.76
|
$15.84M 2.03M USD | $60K 7.67K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $15.84M 2.03M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.0097 USD |
+4.11
|
$15.13M 1.93M USD | $540K 69.05K USD | $0.07 0.0084 USD | $0.08 0.0097 USD | $15.13M 1.93M USD | 0 | -$0.06 -0.007 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.58M 1.86M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.58M 1.86M USD | 0 | -$0.03 -0.003 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| SV Vision Limited 8429.HK | $0.02999 0.0038 USD |
0
|
$14.4M 1.84M USD | $70K 8.95K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $14.4M 1.84M USD | 0 | -$0.02 -0.002 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $99 12.66 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0034 USD |
-3.57
|
$13.61M 1.74M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $13.61M 1.74M USD | 0 | -$0.03 -0.003 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-7.14
|
$13.14M 1.68M USD | $810K 103.57K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08 0.01 USD |
+11.27
|
$12.64M 1.62M USD | $52.5K 6.71K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $12.64M 1.62M USD | 0 | -$0.04 -0.005 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05 0.0069 USD |
-5.26
|
$11.95M 1.53M USD | $160K 20.46K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $11.95M 1.53M USD | 0 | -$0.02 -0.002 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2 0.03 USD |
+2.04
|
$11.11M 1.42M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.11M 1.42M USD | 0 | -$0.87 -0.1 USD | |
| SingAsia Holdings Limited 8293.HK | $0.05 0.0065 USD |
+4.08
|
$10.97M 1.4M USD | $40K 5.11K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $10.97M 1.4M USD | 0 | -$0.22 -0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0057 USD |
-2.17
|
$10.89M 1.39M USD | $60K 7.67K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $10.89M 1.39M USD | 0 | -$0.11 -0.01 USD | |
| WT Group Holdings Limited 8422.HK | $0.08999 0.01 USD |
-6.45
|
$10.44M 1.33M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $10.44M 1.33M USD | 4.34 | $0.02 0.002 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+0.52
|
$10.16M 1.3M USD | $1.2K 153.44 USD | $0.19 0.02 USD | $0.19 0.02 USD | $10.16M 1.3M USD | 0 | -$0.88 -0.1 USD | |
| Prosperous Printing Company Limited 8385.HK | $0.08999 0.01 USD |
0
|
$9.6M 1.23M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $9.6M 1.23M USD | 0 | -$0.5 -0.06 USD | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
0
|
$6.57M 839.6K USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $6.57M 839.6K USD | 19.00 | $0.01 0.001 USD | |
| PARENTING NET 1736.HK | $0.05 0.0067 USD |
0
|
$2.29M 292.81K USD | $80K 10.23K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $2.29M 292.81K USD | 0 | -$0.14 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | $4.61 0.59 USD |
-0.04
|
$0 0 USD | $5.79M 740.48K USD | $4.61 0.59 USD | $4.66 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | $24 3.07 USD |
+0.25
|
$0 0 USD | $33.7K 4.31K USD | $23.74 3.04 USD | $24 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | $86.4 11.05 USD |
+0.26
|
$0 0 USD | $74.4K 9.51K USD | $86.14 11.01 USD | $87.68 11.21 USD | $0 0 USD | 12.05 | $7.17 0.92 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $11.06 — |
+0.55
|
$0 — | $5.5K — | $11.03 — | $11.1 — | $0 — | 0 | $0 — | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | $5.14 0.66 USD |
-0.68
|
$0 0 USD | $954.68M 122.07M USD | $5.11 0.65 USD | $5.21 0.67 USD | $0 0 USD | 19.28 | $0.27 0.03 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | $5.02 0.64 USD |
-0.2
|
$0 0 USD | $229.89M 29.39M USD | $4.97 0.64 USD | $5.15 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $7.11 — |
+0.99
|
$0 — | $15.2K — | $7.07 — | $7.17 — | $0 — | 0 | $0 — | |
| iShares Asia Trust - Core MSCI China ETF 9801.HK | $3.07 — |
-0.26
|
$0 — | $800 — | $3.07 — | $3.08 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | $43.08 5.51 USD |
+0.33
|
$0 0 USD | $37.57K 4.8K USD | $42.88 5.48 USD | $43.1 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | $31.48 4.03 USD |
+0.13
|
$0 0 USD | $2.1K 268.51 USD | $31.34 4.01 USD | $31.44 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | $13.09 1.82 USD |
-0.76
|
$0 0 USD | $110K 15.29K USD | $13.22 1.84 USD | $13.22 1.84 USD | $0 0 USD | 12.45 | $1.05 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | $11.93 1.53 USD |
-3.71
|
$0 0 USD | $541.28K 69.21K USD | $11.88 1.52 USD | $12.28 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | $2.31 0.3 USD |
-0.26
|
$0 0 USD | $50.9K 6.51K USD | $2.32 0.3 USD | $2.33 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $4.9 — |
+0.08
|
$0 — | $4K — | $4.89 — | $4.89 — | $0 — | 37.21 | $0.13 — | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | $2.57 0.33 USD |
+0.08
|
$0 0 USD | $106.1K 13.57K USD | $2.57 0.33 USD | $2.64 0.34 USD | $0 0 USD | 19.60 | $0.13 0.02 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | $7.11 0.99 USD |
-0.49
|
$0 0 USD | $9.6K 1.33K USD | $7.2 1 USD | $7.2 1 USD | $0 0 USD | 24.88 | $0.29 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||