結果ページ6 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xenon Pharmaceuticals XENE | $32.66 — |
+3.95
|
$2.51B — | $156.51K — | $31.65 — | $32.72 — | $2.51B — | 0 | -$3.22 — | |
| ImmunityBio IBRX | $2.84 — |
+4.61
|
$2.5B — | $2.51M — | $2.74 — | $2.91 — | $2.5B — | 0 | -$0.57 — | |
| Bausch Health Companies BHC | $6.73 — |
+0.37
|
$2.49B — | $213.2K — | $6.72 — | $6.85 — | $2.49B — | 0 | -$0.12 — | |
| Arrowhead Pharmaceuticals ARWR | $17.96 — |
+2.39
|
$2.48B — | $231.72K — | $17.68 — | $18.37 — | $2.48B — | 0 | -$1.24 — | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.1 1.54 USD |
-0.18
|
$17.75B 2.47B USD | $33.69M 4.69M USD | $11.04 1.54 USD | $11.32 1.57 USD | $17.75B 2.47B USD | 138.75 | $0.08 0.01 USD | |
| iRay Group 688301.SS | $88.64 12.32 USD |
+0.73
|
$17.75B 2.47B USD | $2.25M 313.13K USD | $87.21 12.13 USD | $89.66 12.47 USD | $17.75B 2.47B USD | 39.39 | $2.25 0.31 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.12 2.66 USD |
+2.74
|
$17.75B 2.47B USD | $24.69M 3.43M USD | $18.4 2.56 USD | $19.56 2.72 USD | $17.75B 2.47B USD | 95.60 | $0.2 0.03 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.9 5.1 USD |
+1.01
|
$19.15B 2.45B USD | $2.37M 303.48K USD | $39.15 5.01 USD | $40.15 5.13 USD | $19.15B 2.45B USD | 35.30 | $1.13 0.14 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
-1.45
|
$17.56B 2.44B USD | $13.21M 1.84M USD | $10.84 1.51 USD | $11.06 1.54 USD | $17.56B 2.44B USD | 24.70 | $0.44 0.06 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.61 0.55 USD |
+0.38
|
$11.39B 2.42B USD | $5.46M 1.16M USD | $2.6 0.55 USD | $2.64 0.56 USD | $11.39B 2.42B USD | 32.62 | $0.08 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.56 2.16 USD |
+1.9
|
$17.38B 2.42B USD | $21.7M 3.02M USD | $15.25 2.12 USD | $15.93 2.21 USD | $17.38B 2.42B USD | 103.73 | $0.15 0.02 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.48 5.07 USD |
-0.05
|
$17.3B 2.41B USD | $4.39M 610.83K USD | $36.42 5.06 USD | $36.72 5.11 USD | $17.3B 2.41B USD | 9.50 | $3.84 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.76 3.72 USD |
+5.48
|
$17.29B 2.4B USD | $33.91M 4.72M USD | $25.26 3.51 USD | $27.37 3.81 USD | $17.29B 2.4B USD | 10.92 | $2.45 0.34 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.25 1.56 USD |
+0.54
|
$17.21B 2.39B USD | $13.68M 1.9M USD | $11.14 1.55 USD | $11.32 1.57 USD | $17.21B 2.39B USD | 36.29 | $0.31 0.04 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $123.83 — |
+7.57
|
$2.39B — | $83.94K — | $116.44 — | $124.34 — | $2.39B — | 0 | -$7.29 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.04 1.95 USD |
-2.02
|
$17.08B 2.37B USD | $44.21M 6.15M USD | $13.94 1.94 USD | $14.28 1.99 USD | $17.08B 2.37B USD | 42.54 | $0.33 0.05 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $184 25.58 USD |
+5.97
|
$17.06B 2.37B USD | $4.12M 572.38K USD | $170.6 23.72 USD | $184 25.58 USD | $17.06B 2.37B USD | 0 | -$2.45 -0.3 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.79 2.47 USD |
-0.45
|
$16.91B 2.35B USD | $10.85M 1.51M USD | $17.75 2.47 USD | $17.96 2.5 USD | $16.91B 2.35B USD | 23.72 | $0.75 0.1 USD | |
| Tecan Group AG TECN.SW | $160.9 183.07 USD |
-0.12
|
$2.06B 2.35B USD | $6.8K 7.74K USD | $158.5 180.34 USD | $162.1 184.44 USD | $2.06B 2.35B USD | 30.47 | $5.28 6.01 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $985.6 11.92 USD |
-1.49
|
$193.95B 2.35B USD | $81.04K 980.47 USD | $983.3 11.9 USD | $1,010.1 12.22 USD | $193.95B 2.35B USD | 33.17 | $29.71 0.36 USD | |
| Apellis Pharmaceuticals APLS | $18.44 — |
+3.07
|
$2.32B — | $381.26K — | $18.07 — | $18.65 — | $2.32B — | 0 | -$1.8 — | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.76 2.61 USD |
+1.74
|
$16.57B 2.3B USD | $139.56M 19.4M USD | $17.71 2.46 USD | $19.16 2.66 USD | $16.57B 2.3B USD | 0 | -$0.1 -0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.27 1.98 USD |
-0.56
|
$16.53B 2.3B USD | $8.62M 1.2M USD | $14.15 1.97 USD | $14.39 2 USD | $16.53B 2.3B USD | 16.03 | $0.89 0.12 USD | |
| Recursion Pharmaceuticals RXRX | $5.58 — |
+4.08
|
$2.27B — | $14.32M — | $5.44 — | $5.77 — | $2.27B — | 0 | -$1.8 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,148.9 13.9 USD |
-1.42
|
$187.36B 2.27B USD | $161.06K 1.95K USD | $1,145 13.85 USD | $1,176 14.23 USD | $187.36B 2.27B USD | 21.76 | $52.79 0.64 USD | |
| Twist Bioscience TWST | $37.64 — |
+1.78
|
$2.26B — | $195.5K — | $37.32 — | $38.9 — | $2.26B — | 0 | -$3.25 — | |
| Acadia Healthcare Company ACHC | $24.19 — |
+0.29
|
$2.23B — | $203.67K — | $24.12 — | $24.65 — | $2.23B — | 11.85 | $2.04 — | |
| AddLife AB (publ) ALIF-B.ST | $185.3 18.09 USD |
+0.54
|
$22.74B 2.22B USD | $39.11K 3.82K USD | $183.8 17.94 USD | $186.5 18.2 USD | $22.74B 2.22B USD | 73.53 | $2.52 0.25 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,017.75 12.31 USD |
+3.33
|
$182.29B 2.21B USD | $2.64M 31.91K USD | $972.35 11.76 USD | $1,027 12.42 USD | $182.29B 2.21B USD | 9.66 | $105.29 1.27 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.44 0.7 USD |
-0.91
|
$17.23B 2.2B USD | $2.25M 287.31K USD | $5.4 0.69 USD | $5.59 0.71 USD | $17.23B 2.2B USD | 11.33 | $0.48 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
-0.42
|
$15.83B 2.2B USD | $4.13M 574.58K USD | $11.69 1.63 USD | $11.9 1.65 USD | $15.83B 2.2B USD | 26.84 | $0.44 0.06 USD | |
| Agios Pharmaceuticals AGIO | $37.84 — |
+4.3
|
$2.19B — | $149.2K — | $36.6 — | $37.86 — | $2.19B — | 3.27 | $11.54 — | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
-0.1
|
$15.69B 2.18B USD | $8.4M 1.17M USD | $10.44 1.45 USD | $10.52 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $363.75 11.42 USD |
+4.23
|
$69.23B 2.17B USD | $585.73K 18.39K USD | $348 10.93 USD | $371 11.65 USD | $69.23B 2.17B USD | 13.39 | $27.15 0.85 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.38 4.14 USD |
-0.38
|
$22.06B 2.15B USD | $77.45K 7.56K USD | $42 4.1 USD | $42.72 4.17 USD | $22.06B 2.15B USD | 94.17 | $0.45 0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.88 1.1 USD |
+0.25
|
$15.43B 2.15B USD | $20.52M 2.85M USD | $7.83 1.09 USD | $7.93 1.1 USD | $15.43B 2.15B USD | 0 | -$0.07 -0.009 USD | |
| Denali Therapeutics DNLI | $14.73 — |
+2.79
|
$2.14B — | $122.53K — | $14.39 — | $15 — | $2.14B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $21.09 — |
+3.89
|
$2.12B — | $1.6M — | $20.86 — | $22.39 — | $2.12B — | 0 | -$4.61 — | |
| GN Store Nord A/S GN.CO | $99.16 14.54 USD |
+0.06
|
$14.44B 2.12B USD | $262.6K 38.5K USD | $98.06 14.38 USD | $100.65 14.76 USD | $14.44B 2.12B USD | 17.93 | $5.53 0.81 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.05 38.31 USD |
0
|
$1.93B 2.11B USD | $5.38K 5.88K USD | $34.93 38.18 USD | $35.1 38.37 USD | $1.93B 2.11B USD | 15.37 | $2.28 2.49 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.96 2.04 USD |
+1.4
|
$16.46B 2.1B USD | $6.7M 856.35K USD | $15.72 2.01 USD | $16.46 2.1 USD | $16.46B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.24 5.04 USD |
-0.03
|
$15B 2.09B USD | $1.72M 239.42K USD | $35.95 5 USD | $36.72 5.11 USD | $15B 2.09B USD | 37.75 | $0.96 0.13 USD | |
| Veracyte VCYT | $26.62 — |
+0.15
|
$2.08B — | $146.09K — | $26.39 — | $27.38 — | $2.08B — | 63.38 | $0.42 — | |
| Kiniksa Pharmaceuticals KNSA | $28.38 — |
+4.3
|
$2.07B — | $179.29K — | $27.5 — | $28.64 — | $2.07B — | 0 | -$0.24 — | |
| Addus HomeCare ADUS | $112.51 — |
+0.39
|
$2.07B — | $23.97K — | $111.81 — | $113.22 — | $2.07B — | 25.45 | $4.42 — | |
| Haw Par Corporation Limited H02.SI | $12.45 9.33 USD |
-0.8
|
$2.76B 2.07B USD | $195.1K 146.22K USD | $12.41 9.3 USD | $12.55 9.41 USD | $2.76B 2.07B USD | 12.08 | $1.03 0.77 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.28
|
$1.89B 2.06B USD | $10.26K 11.21K USD | $34.9 38.15 USD | $35.2 38.48 USD | $1.89B 2.06B USD | 18.25 | $1.92 2.1 USD | |
| QuidelOrtho QDEL | $30.48 — |
-1.12
|
$2.06B — | $95.25K — | $30.48 — | $31.07 — | $2.06B — | 0 | -$5.23 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.5 2.71 USD |
-2.16
|
$14.82B 2.06B USD | $25.77M 3.58M USD | $19.36 2.69 USD | $19.92 2.77 USD | $14.82B 2.06B USD | 33.05 | $0.59 0.08 USD | |
| ANKE BIOTECH 300009.SZ | $8.76 1.22 USD |
-0.11
|
$14.65B 2.04B USD | $19.35M 2.69M USD | $8.68 1.21 USD | $8.82 1.23 USD | $14.65B 2.04B USD | 21.36 | $0.41 0.06 USD | |
| SINOPHARM MODERN 600420.SS | $10.86 1.51 USD |
-0.18
|
$14.57B 2.03B USD | $8.92M 1.24M USD | $10.84 1.51 USD | $10.94 1.52 USD | $14.57B 2.03B USD | 13.08 | $0.83 0.12 USD | |
| Progyny PGNY | $23.61 — |
-2.72
|
$2.02B — | $285.93K — | $23.55 — | $24.66 — | $2.02B — | 41.42 | $0.57 — | |
| National Medical Care Company 4005.SR | $169 45.08 USD |
+2.05
|
$7.55B 2.01B USD | $146.23K 39.01K USD | $164.6 43.91 USD | $169 45.08 USD | $7.55B 2.01B USD | 25.00 | $6.76 1.8 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.02 2.09 USD |
-1.64
|
$14.44B 2.01B USD | $24.91M 3.46M USD | $14.97 2.08 USD | $15.26 2.12 USD | $14.44B 2.01B USD | 9.81 | $1.53 0.21 USD | |
| Vericel VCEL | $39.79 — |
-0.96
|
$2B — | $26.26K — | $39.73 — | $40.75 — | $2B — | 795.70 | $0.05 — | |
| MICROPORT 0853.HK | $8.43 1.08 USD |
-1.52
|
$15.57B 1.99B USD | $18.83M 2.41M USD | $8.36 1.07 USD | $8.82 1.13 USD | $15.57B 1.99B USD | 0 | -$0.95 -0.1 USD | |
| Bavarian Nordic A/S BAVA.CO | $173.65 25.46 USD |
+0.84
|
$13.51B 1.98B USD | $91.24K 13.38K USD | $170.15 24.95 USD | $174 25.51 USD | $13.51B 1.98B USD | 10.33 | $16.81 2.46 USD | |
| NovoCure NVCR | $17.72 — |
+1.2
|
$1.98B — | $118.12K — | $17.52 — | $17.95 — | $1.98B — | 0 | -$1.51 — | |
| Amicus Therapeutics FOLD | $6.39 — |
+2.74
|
$1.97B — | $707.82K — | $6.28 — | $6.43 — | $1.97B — | 0 | -$0.09 — | |
| Elekta AB (publ) EKTAY | $5.04 — |
+1.2
|
$1.96B — | $100 — | $5.01 — | $5.01 — | $1.96B — | 84.00 | $0.06 — | |
| IDEAYA Biosciences IDYA | $22.23 — |
+3.61
|
$1.95B — | $220.7K — | $21.7 — | $22.49 — | $1.95B — | 0 | -$3.65 — | |
| Vitrolife AB (publ) VITR.ST | $146.4 14.29 USD |
+2.09
|
$19.94B 1.95B USD | $55.38K 5.41K USD | $143.1 13.97 USD | $149 14.54 USD | $19.94B 1.95B USD | 39.89 | $3.67 0.36 USD | |
| BB Biotech AG BBZA.DE | $32.5 35.53 USD |
0
|
$1.78B 1.94B USD | $11.27K 12.32K USD | $32.1 35.09 USD | $32.7 35.75 USD | $1.78B 1.94B USD | 0 | -$8.3 -9.07 USD | |
| Galapagos GLPG | $29.41 — |
+2.07
|
$1.94B — | $40.91K — | $29.13 — | $29.42 — | $1.94B — | 0 | -$3.22 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $3.2M 444.82K USD | $21.83 3.04 USD | $21.99 3.06 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| Autek China Inc. 300595.SZ | $15.5 2.16 USD |
-0.26
|
$13.89B 1.93B USD | $7.87M 1.09M USD | $15.45 2.15 USD | $15.72 2.19 USD | $13.89B 1.93B USD | 25.83 | $0.6 0.08 USD | |
| Harmony Biosciences HRMY | $33.61 — |
+2.63
|
$1.93B — | $70.62K — | $33.07 — | $33.63 — | $1.93B — | 12.82 | $2.62 — | |
| Premier PINC | $21.67 — |
-1.14
|
$1.91B — | $122.54K — | $21.62 — | $21.98 — | $1.91B — | 21.24 | $1.02 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $99.85 13.88 USD |
-0.26
|
$13.72B 1.91B USD | $345.49K 48.04K USD | $99.47 13.83 USD | $100.28 13.94 USD | $13.72B 1.91B USD | 79.87 | $1.25 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.42 2.14 USD |
-0.26
|
$13.72B 1.91B USD | $20.26M 2.82M USD | $15.26 2.12 USD | $15.8 2.2 USD | $13.72B 1.91B USD | 22.02 | $0.7 0.1 USD | |
| Oxford Nanopore ONTTF | $1.98 — |
+2.38
|
$1.9B — | $190 — | $1.96 — | $1.96 — | $1.9B — | 0 | -$0.22 — | |
| BioCryst Pharmaceuticals BCRX | $9.05 — |
+2.96
|
$1.89B — | $856.82K — | $8.9 — | $9.11 — | $1.89B — | 0 | -$0.26 — | |
| Gerresheimer AG 0NTI.IL | $48.58 53.1 USD |
-0.43
|
$1.73B 1.89B USD | $437 477.7 USD | $48.22 52.71 USD | $49.5 54.11 USD | $1.73B 1.89B USD | 14.67 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $83.68 — |
-0.28
|
$1.89B — | $10.95K — | $83.6 — | $84.68 — | $1.89B — | 42.47 | $1.97 — | |
| HISUN PHARM 600267.SS | $11.32 1.57 USD |
+2.91
|
$13.57B 1.89B USD | $100.23M 13.94M USD | $10.7 1.49 USD | $11.54 1.6 USD | $13.57B 1.89B USD | 23.58 | $0.48 0.07 USD | |
| Centessa Pharmaceuticals CNTA | $14.12 — |
+4.09
|
$1.89B — | $147.8K — | $13.67 — | $14.18 — | $1.89B — | 0 | -$1.88 — | |
| Sarepta Therapeutics SRPT | $19.18 — |
+0.79
|
$1.88B — | $1.03M — | $18.9 — | $19.74 — | $1.88B — | 0 | -$2.64 — | |
| Select Medical SEM | $14.64 — |
-1.35
|
$1.88B — | $43.73K — | $14.6 — | $14.92 — | $1.88B — | 23.61 | $0.62 — | |
| UFP UFPT | $242.6 — |
-0.21
|
$1.87B — | $23.5K — | $242 — | $248.4 — | $1.87B — | 29.80 | $8.14 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.49 9.66 USD |
+1.15
|
$13.44B 1.87B USD | $3.76M 523.29K USD | $68.51 9.53 USD | $70.79 9.84 USD | $13.44B 1.87B USD | 34.74 | $2 0.28 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $290 28.31 USD |
+0.14
|
$19.1B 1.86B USD | $56.47K 5.51K USD | $281 27.43 USD | $291.4 28.44 USD | $19.1B 1.86B USD | 156.75 | $1.85 0.18 USD | |
| Nihon Kohden NHNKY | $11.4 — |
+4.4
|
$1.86B — | $300 — | $11.9 — | $11.9 — | $1.86B — | 19.32 | $0.59 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.61 2.17 USD |
-3.04
|
$13.29B 1.85B USD | $55.24M 7.68M USD | $15.46 2.15 USD | $15.98 2.22 USD | $13.29B 1.85B USD | 0 | -$0.32 -0.04 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.93 2.63 USD |
+1.01
|
$13.28B 1.85B USD | $18.47M 2.57M USD | $18.52 2.58 USD | $19.06 2.65 USD | $13.28B 1.85B USD | 23.96 | $0.79 0.11 USD | |
| Certara CERT | $11.36 — |
-0.35
|
$1.84B — | $57.32K — | $11.32 — | $11.54 — | $1.84B — | 0 | -$0.02 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.18 3.64 USD |
+0.15
|
$13.2B 1.84B USD | $3.86M 536.94K USD | $26.01 3.62 USD | $26.31 3.66 USD | $13.2B 1.84B USD | 34.00 | $0.77 0.11 USD | |
| SKAN Group AG SKAN.SW | $70.5 80.21 USD |
+1
|
$1.61B 1.83B USD | $2.93K 3.34K USD | $69.8 79.42 USD | $70.6 80.33 USD | $1.61B 1.83B USD | 40.75 | $1.73 1.97 USD | |
| Gerresheimer AG GXI.DE | $48.44 52.95 USD |
-1.14
|
$1.67B 1.83B USD | $131.6K 143.85K USD | $48.2 52.69 USD | $49.58 54.2 USD | $1.67B 1.83B USD | 21.24 | $2.28 2.49 USD | |
| LINGRUI PHARM 600285.SS | $23.18 3.22 USD |
-0.04
|
$13.15B 1.83B USD | $6.56M 911.72K USD | $23 3.2 USD | $23.43 3.26 USD | $13.15B 1.83B USD | 17.42 | $1.33 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.77 9.7 USD |
-2.05
|
$13.11B 1.82B USD | $2.88M 400.12K USD | $69 9.59 USD | $71.17 9.9 USD | $13.11B 1.82B USD | 22.87 | $3.05 0.42 USD | |
| Supernus Pharmaceuticals SUPN | $32.54 — |
+1.4
|
$1.82B — | $197.11K — | $32.25 — | $32.79 — | $1.82B — | 29.31 | $1.11 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.37 8.81 USD |
+4.88
|
$13.1B 1.82B USD | $9.27M 1.29M USD | $60.5 8.41 USD | $65.8 9.15 USD | $13.1B 1.82B USD | 0 | -$0.08 -0.01 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.35 99.86 USD |
-2.97
|
$1.66B 1.82B USD | $28.89K 31.58K USD | $91.25 99.75 USD | $92.5 101.11 USD | $1.66B 1.82B USD | 0 | -$2.26 -2.4 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.76 1.63 USD |
+0.08
|
$14.21B 1.82B USD | $84.69K 10.83K USD | $12.72 1.63 USD | $12.79 1.64 USD | $14.21B 1.82B USD | 11.19 | $1.14 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.16 2.11 USD |
+0.33
|
$13.05B 1.81B USD | $34.2M 4.76M USD | $14.87 2.07 USD | $15.45 2.15 USD | $13.05B 1.81B USD | 18.26 | $0.83 0.12 USD | |
| Galapagos NV GLPG.AS | $25.1 27.44 USD |
+1.62
|
$1.65B 1.81B USD | $34.33K 37.53K USD | $24.66 26.96 USD | $25.2 27.55 USD | $1.65B 1.81B USD | 0 | -$2.73 -2.9 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
-0.08
|
$12.97B 1.8B USD | $2.9M 402.84K USD | $24.98 3.47 USD | $25.15 3.5 USD | $12.97B 1.8B USD | 24.05 | $1.04 0.14 USD | |
| LifeStance Health LFST | $4.64 — |
-2.01
|
$1.8B — | $151.74K — | $4.63 — | $4.79 — | $1.8B — | 0 | -$0.09 — | |
| Galapagos NV 0JXZ.IL | $25.02 27.35 USD |
+0.89
|
$1.65B 1.8B USD | $443 484.26 USD | $24.64 26.93 USD | $25.14 27.48 USD | $1.65B 1.8B USD | 0 | -$2.44 -2.6 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.9 3.88 USD |
-0.85
|
$12.92B 1.8B USD | $7.01M 974.1K USD | $27.51 3.83 USD | $28.22 3.92 USD | $12.92B 1.8B USD | 0 | -$0.84 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||