結果ページ6 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $71.77 9.98 USD |
-3.12
|
$19.02B 2.64B USD | $5.59M 777.91K USD | $71.6 9.96 USD | $74.28 10.33 USD | $19.02B 2.64B USD | 152.70 | $0.47 0.07 USD | |
| Catalyst Pharmaceuticals CPRX | $21.46 — |
+0.09
|
$2.63B — | $129.98K — | $21.06 — | $21.46 — | $2.63B — | 13.00 | $1.65 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.54 6.19 USD |
-1.11
|
$18.87B 2.62B USD | $2.44M 339.95K USD | $44.48 6.18 USD | $45.13 6.28 USD | $18.87B 2.62B USD | 52.39 | $0.85 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.8 10.68 USD |
-3.27
|
$18.84B 2.62B USD | $12.85M 1.79M USD | $76.08 10.58 USD | $79.48 11.05 USD | $18.84B 2.62B USD | 29.20 | $2.63 0.37 USD | |
| Cidara Therapeutics CDTX | $103.19 — |
+0.45
|
$2.62B — | $58.37K — | $101.45 — | $103.42 — | $2.62B — | 0 | -$7.63 — | |
| Adaptive Biotechnologies ADPT | $17.1 — |
-1.38
|
$2.6B — | $112.08K — | $16.51 — | $17.35 — | $2.6B — | 0 | -$0.81 — | |
| KPJ Healthcare Berhad 5878.KL | $2.8 0.6 USD |
-2.1
|
$12.22B 2.6B USD | $2.26M 479.54K USD | $2.79 0.59 USD | $2.87 0.61 USD | $12.22B 2.6B USD | 35.00 | $0.08 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $21.02 2.92 USD |
-4.89
|
$18.57B 2.58B USD | $62.35M 8.67M USD | $21.01 2.92 USD | $22.1 3.07 USD | $18.57B 2.58B USD | 0 | -$0.08 -0.01 USD | |
| Inspire Medical Systems INSP | $87.02 — |
+18.05
|
$2.57B — | $802.24K — | $79.35 — | $87.47 — | $2.57B — | 59.59 | $1.46 — | |
| Andon Health Co., Ltd. 002432.SZ | $39.78 5.53 USD |
-0.8
|
$18.49B 2.57B USD | $4.88M 678.03K USD | $39.54 5.5 USD | $40.11 5.58 USD | $18.49B 2.57B USD | 9.29 | $4.28 0.6 USD | |
| Apellis Pharmaceuticals APLS | $20.32 — |
-1.79
|
$2.57B — | $25.3K — | $20.32 — | $20.61 — | $2.57B — | 56.44 | $0.36 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Bausch Health Companies BHC | $6.82 — |
+0.22
|
$2.54B — | $202.46K — | $6.75 — | $6.87 — | $2.54B — | 7.03 | $0.97 — | |
| BioArctic AB (publ) BIOA-B.ST | $282.8 27.6 USD |
+0.21
|
$26.01B 2.54B USD | $90.15K 8.8K USD | $278.8 27.21 USD | $284 27.72 USD | $26.01B 2.54B USD | 23.46 | $12.05 1.18 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $38.05 5.29 USD |
-3.89
|
$18.18B 2.53B USD | $73.69M 10.25M USD | $37.62 5.23 USD | $41.17 5.72 USD | $18.18B 2.53B USD | 0 | -$0.34 -0.04 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.84 1.51 USD |
-0.55
|
$18.13B 2.52B USD | $38.17M 5.31M USD | $10.67 1.48 USD | $10.97 1.53 USD | $18.13B 2.52B USD | 27.10 | $0.4 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.18 2.39 USD |
-0.23
|
$18.12B 2.52B USD | $5.56M 773.01K USD | $17.14 2.38 USD | $17.31 2.41 USD | $18.12B 2.52B USD | 859.00 | $0.02 0.002 USD | |
| Haw Par Corporation Limited H02.SI | $15.15 11.35 USD |
+0.73
|
$3.35B 2.51B USD | $252.4K 189.16K USD | $15.05 11.28 USD | $15.2 11.39 USD | $3.35B 2.51B USD | 13.40 | $1.13 0.85 USD | |
| DENTSPLY SIRONA XRAY | $12.56 — |
+0.08
|
$2.51B — | $306.71K — | $12.35 — | $12.57 — | $2.51B — | 0 | -$4.68 — | |
| Liquidia LQDA | $28.57 — |
+13.26
|
$2.49B — | $1.71M — | $24.97 — | $29.02 — | $2.49B — | 0 | -$1.46 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.12 1.27 USD |
-1.62
|
$17.86B 2.48B USD | $56.21M 7.82M USD | $9.07 1.26 USD | $9.67 1.34 USD | $17.86B 2.48B USD | 14.70 | $0.62 0.09 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $34.06 4.74 USD |
-2.96
|
$17.83B 2.48B USD | $8.15M 1.13M USD | $33.74 4.69 USD | $34.96 4.86 USD | $17.83B 2.48B USD | 46.02 | $0.74 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $111.88 15.56 USD |
-5.98
|
$17.82B 2.48B USD | $14.19M 1.97M USD | $110.21 15.32 USD | $120.88 16.81 USD | $17.82B 2.48B USD | 0 | -$1.24 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.11 2.66 USD |
-2.5
|
$17.74B 2.47B USD | $16.42M 2.28M USD | $18.89 2.63 USD | $19.55 2.72 USD | $17.74B 2.47B USD | 70.77 | $0.27 0.04 USD | |
| Arcus Biosciences RCUS | $20.24 — |
-0.54
|
$2.46B — | $198.51K — | $19.7 — | $20.5 — | $2.46B — | 0 | -$3.42 — | |
| Integer ITGR | $70.05 — |
+4.67
|
$2.45B — | $326.68K — | $67.29 — | $70.1 — | $2.45B — | 28.82 | $2.43 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $19.75 2.75 USD |
-2.52
|
$17.57B 2.44B USD | $26.1M 3.63M USD | $19.63 2.73 USD | $20.2 2.81 USD | $17.57B 2.44B USD | 24.08 | $0.82 0.11 USD | |
| Haemonetics HAE | $50.42 — |
+0.3
|
$2.43B — | $58.41K — | $50 — | $50.45 — | $2.43B — | 15.41 | $3.27 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.02 2.09 USD |
-1.96
|
$17.4B 2.42B USD | $11.08M 1.54M USD | $14.95 2.08 USD | $15.35 2.13 USD | $17.4B 2.42B USD | 20.02 | $0.75 0.1 USD | |
| Beam Therapeutics BEAM | $23.82 — |
-1.79
|
$2.41B — | $456.89K — | $23.05 — | $23.95 — | $2.41B — | 0 | -$4.5 — | |
| AddLife AB (publ) ALIF-B.ST | $198.6 19.39 USD |
-1.68
|
$24.61B 2.4B USD | $16.67K 1.63K USD | $196.2 19.15 USD | $201.4 19.66 USD | $24.61B 2.4B USD | 61.48 | $3.23 0.32 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $285 9.06 USD |
-0.87
|
$74.6B 2.37B USD | $3.62M 115.16K USD | $279 8.87 USD | $293 9.31 USD | $74.6B 2.37B USD | 15.41 | $18.49 0.59 USD | |
| GN Store Nord A/S GN.CO | $107.55 15.77 USD |
-2.36
|
$16.13B 2.36B USD | $422.46K 61.94K USD | $106.9 15.67 USD | $109.7 16.08 USD | $16.13B 2.36B USD | 17.92 | $6 0.88 USD | |
| Warby Parker WRBY | $19.39 — |
-1.92
|
$2.36B — | $139.29K — | $19.17 — | $19.66 — | $2.36B — | 0 | -$0.08 — | |
| Agios Pharmaceuticals AGIO | $40.23 — |
+0.25
|
$2.35B — | $48.01K — | $38.9 — | $40.23 — | $2.35B — | 0 | -$7.01 — | |
| Keymed Biosciences Inc. 2162.HK | $62.2 7.95 USD |
-3.12
|
$18.32B 2.34B USD | $1.81M 230.79K USD | $61.9 7.91 USD | $64.5 8.25 USD | $18.32B 2.34B USD | 0 | -$1.07 -0.1 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.24 1.56 USD |
-0.62
|
$16.81B 2.34B USD | $16.87M 2.35M USD | $11.17 1.55 USD | $11.29 1.57 USD | $16.81B 2.34B USD | 33.05 | $0.34 0.05 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $19.74 2.74 USD |
-2.23
|
$16.78B 2.33B USD | $58.74M 8.17M USD | $19.55 2.72 USD | $20.61 2.87 USD | $16.78B 2.33B USD | 0 | -$0.24 -0.03 USD | |
| Premier PINC | $28.14 — |
-0.2
|
$2.33B — | $144.99K — | $28.13 — | $28.16 — | $2.33B — | 41.37 | $0.68 — | |
| Recursion Pharmaceuticals RXRX | $5.25 — |
-3.49
|
$2.29B — | $8.11M — | $5.12 — | $5.31 — | $2.29B — | 0 | -$1.81 — | |
| Ocular Therapeutix OCUL | $10.81 — |
-5.26
|
$2.29B — | $800.7K — | $10.4 — | $11.36 — | $2.29B — | 0 | -$1.26 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
-1.44
|
$17.8B 2.28B USD | $925K 118.27K USD | $5.41 0.69 USD | $5.54 0.71 USD | $17.8B 2.28B USD | 17.61 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.12 1.69 USD |
-2.02
|
$16.21B 2.25B USD | $4.15M 577.62K USD | $12.06 1.68 USD | $12.34 1.72 USD | $16.21B 2.25B USD | 41.79 | $0.29 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.26 2.82 USD |
+0.35
|
$16.18B 2.25B USD | $5.94M 826.49K USD | $20.02 2.78 USD | $20.36 2.83 USD | $16.18B 2.25B USD | 31.16 | $0.65 0.09 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $9.93 1.38 USD |
-1.19
|
$16.04B 2.23B USD | $15.32M 2.13M USD | $9.91 1.38 USD | $10.03 1.39 USD | $16.04B 2.23B USD | 24.82 | $0.4 0.06 USD | |
| Addus HomeCare ADUS | $120.74 — |
+1.47
|
$2.22B — | $36.31K — | $120.19 — | $124.44 — | $2.22B — | 26.65 | $4.53 — | |
| Denali Therapeutics DNLI | $15.19 — |
-1.11
|
$2.22B — | $179.2K — | $14.89 — | $15.29 — | $2.22B — | 0 | -$2.81 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $75.3 10.47 USD |
-0.13
|
$15.97B 2.22B USD | $4.08M 566.71K USD | $73.8 10.26 USD | $76.49 10.64 USD | $15.97B 2.22B USD | 53.78 | $1.4 0.19 USD | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| Brookdale Senior Living BKD | $9.21 — |
+0.38
|
$2.19B — | $173.58K — | $9.04 — | $9.23 — | $2.19B — | 0 | -$1.05 — | |
| Everest Medicines Limited 1952.HK | $48.38 6.19 USD |
-1.99
|
$17.09B 2.19B USD | $4.83M 618.13K USD | $48.12 6.15 USD | $51.2 6.55 USD | $17.09B 2.19B USD | 0 | -$2.23 -0.2 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $18.16 2.53 USD |
-2.89
|
$15.64B 2.17B USD | $7.52M 1.05M USD | $18.02 2.51 USD | $18.85 2.62 USD | $15.64B 2.17B USD | 21.11 | $0.86 0.12 USD | |
| ImmunityBio IBRX | $2.21 — |
-2.43
|
$2.17B — | $1.35M — | $2.18 — | $2.23 — | $2.17B — | 0 | -$0.48 — | |
| Artivion AORT | $45.95 — |
+0.56
|
$2.17B — | $18.21K — | $45.42 — | $46.18 — | $2.17B — | 0 | -$0.43 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.76 1.77 USD |
-3.11
|
$15.52B 2.16B USD | $13.61M 1.89M USD | $12.73 1.77 USD | $13.16 1.83 USD | $15.52B 2.16B USD | 37.52 | $0.34 0.05 USD | |
| Cogent Biosciences COGT | $15.39 — |
-0.74
|
$2.15B — | $339.24K — | $15.24 — | $15.87 — | $2.15B — | 0 | -$1.71 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $81.66 11.35 USD |
-2.34
|
$15.34B 2.13B USD | $1.86M 258.57K USD | $80.92 11.25 USD | $83.45 11.6 USD | $15.34B 2.13B USD | 25.04 | $3.26 0.45 USD | |
| Viridian Therapeutics VRDN | $22.72 — |
-1.88
|
$2.11B — | $187.98K — | $22.36 — | $23.05 — | $2.11B — | 0 | -$3.57 — | |
| Tecan Group AG TECN.SW | $140 159.29 USD |
-0.78
|
$1.85B 2.1B USD | $10.97K 12.48K USD | $138.1 157.13 USD | $141.6 161.11 USD | $1.85B 2.1B USD | 28.28 | $4.95 5.63 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.19 15.18 USD |
-3.37
|
$15.04B 2.09B USD | $834.66K 116.05K USD | $108.45 15.08 USD | $112.75 15.68 USD | $15.04B 2.09B USD | 83.35 | $1.31 0.18 USD | |
| ANI Pharmaceuticals ANIP | $93.72 — |
-0.37
|
$2.09B — | $12.65K — | $92.37 — | $93.9 — | $2.09B — | 0 | -$0.69 — | |
| Curaleaf CURLF | $2.74 — |
-2.14
|
$2.09B — | $9.07K — | $2.61 — | $2.83 — | $2.09B — | 0 | -$0.35 — | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.7 2.18 USD |
+0.26
|
$14.92B 2.07B USD | $6.07M 844.05K USD | $15.62 2.17 USD | $15.82 2.2 USD | $14.92B 2.07B USD | 26.16 | $0.6 0.08 USD | |
| Galapagos GLPG | $30.5 — |
-1.55
|
$2.07B — | $18.41K — | $30.31 — | $30.5 — | $2.07B — | 0 | -$5.05 — | |
| Mesoblast Limited MESO | $15.87 — |
-1.47
|
$2.05B — | $20.23K — | $15.67 — | $15.91 — | $2.05B — | 0 | -$0.85 — | |
| Autek China Inc. 300595.SZ | $16.48 2.29 USD |
-1.26
|
$14.75B 2.05B USD | $7.63M 1.06M USD | $16.37 2.28 USD | $16.66 2.32 USD | $14.75B 2.05B USD | 29.96 | $0.55 0.08 USD | |
| LeMaitre Vascular LMAT | $89 — |
+2.39
|
$2.01B — | $18.9K — | $86.58 — | $89 — | $2.01B — | 43.41 | $2.05 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.28 3.52 USD |
-0.47
|
$14.46B 2.01B USD | $2.55M 354.31K USD | $25.15 3.5 USD | $25.42 3.53 USD | $14.46B 2.01B USD | 21.98 | $1.15 0.16 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.82 6.23 USD |
-2.35
|
$14.45B 2.01B USD | $4.15M 576.35K USD | $44.57 6.2 USD | $45.99 6.39 USD | $14.45B 2.01B USD | 14.74 | $3.04 0.42 USD | |
| CanSino Biologics Inc. 688185.SS | $76.73 10.67 USD |
-2.19
|
$14.41B 2B USD | $1.74M 242.11K USD | $76.18 10.59 USD | $78.44 10.91 USD | $14.41B 2B USD | 0 | -$0.67 -0.09 USD | |
| Nihon Kohden NHNKY | $12.22 — |
+1.75
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| Dermapharm Holding SE 0A5J.IL | $33.05 36.13 USD |
-5.57
|
$1.82B 1.99B USD | $122 133.36 USD | $33.05 36.13 USD | $33.2 36.29 USD | $1.82B 1.99B USD | 14.49 | $2.28 2.49 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $89.45 2.81 USD |
+1.76
|
$63.14B 1.98B USD | $8.57M 269K USD | $87 2.73 USD | $90.65 2.85 USD | $63.14B 1.98B USD | 22.25 | $4.02 0.13 USD | |
| CanSino Biologics Inc. 6185.HK | $45.42 5.81 USD |
-3.77
|
$15.49B 1.98B USD | $940K 120.19K USD | $45.3 5.79 USD | $47.2 6.04 USD | $15.49B 1.98B USD | 0 | -$0.73 -0.09 USD | |
| National Medical Care Company 4005.SR | $161 42.95 USD |
-6.45
|
$7.42B 1.98B USD | $395.14K 105.41K USD | $158.2 42.2 USD | $171.2 45.67 USD | $7.42B 1.98B USD | 23.00 | $7 1.87 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $333.5 10.47 USD |
-1.91
|
$62.95B 1.98B USD | $399.28K 12.54K USD | $333 10.46 USD | $343.25 10.78 USD | $62.95B 1.98B USD | 13.42 | $24.85 0.78 USD | |
| Acadia Healthcare Company ACHC | $21.29 — |
-0.12
|
$1.97B — | $149.14K — | $20.97 — | $21.46 — | $1.97B — | 14.00 | $1.52 — | |
| Aveanna Healthcare AVAH | $9.4 — |
-0.11
|
$1.96B — | $124.07K — | $9.16 — | $9.49 — | $1.96B — | 104.44 | $0.09 — | |
| LifeStance Health LFST | $5.05 — |
+2.54
|
$1.96B — | $133.65K — | $4.88 — | $5.05 — | $1.96B — | 0 | -$0.04 — | |
| Vitrolife AB (publ) VITR.ST | $144 14.06 USD |
+0.14
|
$19.98B 1.95B USD | $38.12K 3.72K USD | $142 13.86 USD | $144.7 14.12 USD | $19.98B 1.95B USD | 44.30 | $3.25 0.32 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.19 4.2 USD |
-0.82
|
$13.99B 1.94B USD | $5.5M 764.54K USD | $29.85 4.15 USD | $30.47 4.24 USD | $13.99B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $14.53 2.02 USD |
-0.62
|
$13.97B 1.94B USD | $9.1M 1.27M USD | $14.44 2.01 USD | $14.66 2.04 USD | $13.97B 1.94B USD | 11.17 | $1.3 0.18 USD | |
| Galapagos NV GLPG.AS | $26.44 28.9 USD |
-1.93
|
$1.78B 1.94B USD | $43.88K 47.97K USD | $26.26 28.71 USD | $26.68 29.16 USD | $1.78B 1.94B USD | 0 | -$4.38 -4.7 USD | |
| Dermapharm Holding SE DMP.DE | $32.9 35.96 USD |
-2.95
|
$1.77B 1.94B USD | $15.48K 16.92K USD | $32.9 35.96 USD | $33.75 36.89 USD | $1.77B 1.94B USD | 16.53 | $1.99 2.18 USD | |
| PROCEPT BioRobotics PRCT | $34.79 — |
+0.8
|
$1.94B — | $166.85K — | $33.97 — | $34.81 — | $1.94B — | 0 | -$1.54 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $25.51 3.55 USD |
-3.48
|
$13.91B 1.93B USD | $14.15M 1.97M USD | $25.28 3.52 USD | $26.37 3.67 USD | $13.91B 1.93B USD | 0 | $0 0 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.36 1.44 USD |
-1.05
|
$13.89B 1.93B USD | $9.86M 1.37M USD | $10.32 1.43 USD | $10.47 1.46 USD | $13.89B 1.93B USD | 15.01 | $0.69 0.1 USD | |
| Pediatrix Medical MD | $22.15 — |
+5.05
|
$1.9B — | $298.41K — | $20.87 — | $22.38 — | $1.9B — | 11.59 | $1.91 — | |
| Galapagos NV 0JXZ.IL | $26.4 28.86 USD |
-2.62
|
$1.74B 1.9B USD | $1.41K 1.54K USD | $26.4 28.86 USD | $26.54 29.01 USD | $1.74B 1.9B USD | 0 | -$2.44 -2.6 USD | |
| National HealthCare NHC | $122.68 — |
+1.35
|
$1.9B — | $3.48K — | $120.92 — | $122.8 — | $1.9B — | 18.28 | $6.71 — | |
| Certara CERT | $11.74 — |
+0.34
|
$1.89B — | $68.88K — | $11.41 — | $11.74 — | $1.89B — | 234.79 | $0.05 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.34 2.97 USD |
-0.51
|
$13.55B 1.88B USD | $4.52M 627.86K USD | $21.31 2.96 USD | $21.47 2.99 USD | $13.55B 1.88B USD | 16.41 | $1.3 0.18 USD | |
| Aurinia Pharmaceuticals AUPH | $14.3 — |
+8.62
|
$1.88B — | $2.22M — | $13.5 — | $16.2 — | $1.88B — | 33.26 | $0.43 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.62 3.56 USD |
-6.09
|
$13.47B 1.87B USD | $10.67M 1.48M USD | $24.8 3.45 USD | $27.2 3.78 USD | $13.47B 1.87B USD | 26.41 | $0.97 0.13 USD | |
| Clover Health Investments CLOV | $3.65 — |
-0.82
|
$1.87B — | $1.07M — | $3.56 — | $3.68 — | $1.87B — | 0 | -$0.08 — | |
| Twist Bioscience TWST | $30.95 — |
-1.96
|
$1.87B — | $294.07K — | $30.68 — | $31.39 — | $1.87B — | 0 | -$1.44 — | |
| Edgewise Therapeutics EWTX | $17.7 — |
-1.5
|
$1.86B — | $119.6K — | $17.43 — | $17.89 — | $1.86B — | 0 | -$1.56 — | |
| QuidelOrtho QDEL | $27.4 — |
-1.12
|
$1.86B — | $165.74K — | $26.79 — | $27.55 — | $1.86B — | 0 | -$6.84 — | |
| UFP UFPT | $240.01 — |
+20.58
|
$1.85B — | $62.87K — | $207.05 — | $240.01 — | $1.85B — | 27.84 | $8.62 — | |
| Vericel VCEL | $36.6 — |
-0.29
|
$1.85B — | $39.16K — | $35.85 — | $36.71 — | $1.85B — | 261.42 | $0.14 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||