結果ページ6 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€25.00 28.86 USD |
+0.73
|
€2.19B 2.53B USD | €118.53K 136.82K USD | €24.70 28.51 USD | €25.52 29.46 USD | €2.19B 2.53B USD | 18.24 | €1.37 1.58 USD | ||
TransMedics
TMDX
US
|
$72.91 — |
-0.92
|
$2.52B — | $659.68K — | $71.33 — | $75.00 — | $2.52B — | 16.68 | $4.37 — | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.08 12.22 USD |
-1.54
|
NZ$4.32B 2.51B USD | NZ$224.17K 129.97K USD | NZ$21.08 12.22 USD | NZ$22.31 12.94 USD | NZ$4.32B 2.51B USD | 16.86 | NZ$1.25 0.72 USD | ||
|
Clover Health Investments
CLOV
US
|
$4.73 — |
-3.47
|
$2.49B — | $10.50M — | $4.57 — | $4.88 — | $2.49B — | 0 | -$0.12 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.03 1.41 USD |
-0.63
|
HK$19.44B 2.49B USD | HK$2.94M 375.83K USD | HK$10.95 1.4 USD | HK$11.20 1.43 USD | HK$19.44B 2.49B USD | 25.06 | HK$0.44 0.06 USD | ||
|
P3 Health Partners
PIII
US
|
$12.23 — |
-9.77
|
$2.49B — | $52.69K — | $11.89 — | $13.42 — | $2.49B — | 0 | -$38.65 — | ||
|
Vera Therapeutics
VERA
US
|
$34.26 — |
+1.81
|
$2.46B — | $901.69K — | $33.82 — | $35.01 — | $2.46B — | 0 | -$5.54 — | ||
|
Celldex Therapeutics
CLDX
US
|
$31.27 — |
+4.37
|
$2.45B — | $599.81K — | $29.94 — | $31.41 — | $2.45B — | 0 | -$4.27 — | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 63.10 9.25 USD |
-0.24
|
DKK 16.66B 2.44B USD | DKK 638.64K 93.64K USD | DKK 62.60 9.18 USD | DKK 63.95 9.38 USD | DKK 16.66B 2.44B USD | 35.25 | DKK 1.79 0.26 USD | ||
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.90 1.14 USD |
+1.83
|
HK$18.93B 2.42B USD | HK$3.71M 473.97K USD | HK$8.78 1.12 USD | HK$9.18 1.17 USD | HK$18.93B 2.42B USD | 42.38 | HK$0.21 0.03 USD | ||
|
Establishment Labs
ESTA
US
|
$82.14 — |
-3.49
|
$2.42B — | $468.71K — | $81.08 — | $85.97 — | $2.42B — | 0 | -$1.47 — | ||
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.51 2.29 USD |
+1.91
|
CN¥16.36B 2.41B USD | CN¥5.28M 779.61K USD | CN¥15.15 2.24 USD | CN¥15.56 2.3 USD | CN¥16.36B 2.41B USD | 43.08 | CN¥0.36 0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.06 4.14 USD |
+0.25
|
CN¥16.34B 2.41B USD | CN¥1.77M 260.93K USD | CN¥28.03 4.14 USD | CN¥28.44 4.2 USD | CN¥16.34B 2.41B USD | 21.25 | CN¥1.32 0.19 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$24.35 — |
+1.54
|
$2.40B — | $1.85M — | $24.00 — | $24.78 — | $2.40B — | 0 | -$6.10 — | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.64 4.94 USD |
+0.76
|
HK$18.73B 2.39B USD | HK$955.60K 122.19K USD | HK$37.84 4.84 USD | HK$39.20 5.01 USD | HK$18.73B 2.39B USD | 27.79 | HK$1.39 0.18 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥76.01 11.22 USD |
-1.35
|
CN¥16.12B 2.38B USD | CN¥2.88M 425.28K USD | CN¥75.63 11.16 USD | CN¥77.77 11.47 USD | CN¥16.12B 2.38B USD | 66.09 | CN¥1.15 0.17 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.26 5.05 USD |
-0.84
|
CN¥16.11B 2.38B USD | CN¥1.15M 169.82K USD | CN¥34.00 5.02 USD | CN¥35.00 5.16 USD | CN¥16.11B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.38 11.5 USD |
-1.19
|
A$3.56B 2.36B USD | A$80.19K 53.08K USD | A$17.38 11.5 USD | A$18.06 11.95 USD | A$3.56B 2.36B USD | 16.87 | A$1.03 0.68 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥15.89B 2.34B USD | CN¥28.30M 4.18M USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥15.89B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 147.50 185 USD |
-2.77
|
CHF 1.87B 2.34B USD | CHF 31.89K 40K USD | CHF 147.30 184.75 USD | CHF 155.00 194.41 USD | CHF 1.87B 2.34B USD | 0 | -CHF 8.75 -10.9 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥35.04 5.17 USD |
-0.09
|
CN¥15.83B 2.34B USD | CN¥5.39M 794.64K USD | CN¥34.41 5.08 USD | CN¥35.32 5.21 USD | CN¥15.83B 2.34B USD | 79.63 | CN¥0.44 0.06 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.35 1.53 USD |
+0.29
|
CN¥15.76B 2.32B USD | CN¥14.53M 2.14M USD | CN¥10.22 1.51 USD | CN¥10.65 1.57 USD | CN¥15.76B 2.32B USD | 16.96 | CN¥0.61 0.09 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.72 3.65 USD |
+0.65
|
CN¥15.71B 2.32B USD | CN¥4.01M 591.22K USD | CN¥24.36 3.59 USD | CN¥25.44 3.75 USD | CN¥15.71B 2.32B USD | 17.16 | CN¥1.44 0.21 USD | ||
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$32.68 24.25 USD |
-0.46
|
CA$3.10B 2.3B USD | CA$298.32K 221.37K USD | CA$32.57 24.17 USD | CA$33.32 24.73 USD | CA$3.10B 2.3B USD | 24.02 | CA$1.36 1.01 USD | ||
|
Axogen
AXGN
US
|
$43.00 — |
+1.51
|
$2.29B — | $1.55M — | $41.53 — | $43.54 — | $2.29B — | 0 | -$0.64 — | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.39 4.48 USD |
-0.1
|
CN¥15.49B 2.28B USD | CN¥13.09M 1.93M USD | CN¥29.71 4.38 USD | CN¥31.06 4.58 USD | CN¥15.49B 2.28B USD | 75.97 | CN¥0.40 0.06 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.57 5.1 USD |
+0.03
|
CN¥15.46B 2.28B USD | CN¥3.58M 528.1K USD | CN¥34.25 5.05 USD | CN¥34.89 5.15 USD | CN¥15.46B 2.28B USD | 30.86 | CN¥1.12 0.17 USD | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.82 — |
+0.53
|
$2.27B — | $443.41K — | $46.98 — | $48.13 — | $2.27B — | 12.23 | $3.91 — | ||
Granules India Limited
GRANULES.NS
IN
|
₹755.35 9.14 USD |
-1.45
|
₹187.17B 2.26B USD | ₹52.84K 639.28 USD | ₹755.15 9.14 USD | ₹772.00 9.34 USD | ₹187.17B 2.26B USD | 30.89 | ₹24.45 0.3 USD | ||
Acadia Healthcare Company
ACHC
US
|
$24.60 — |
-1.17
|
$2.26B — | $1.93M — | $24.55 — | $25.19 — | $2.26B — | 0 | -$12.19 — | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$17.16 2.19 USD |
-0.75
|
HK$17.60B 2.25B USD | HK$1.07M 137.38K USD | HK$17.00 2.17 USD | HK$17.52 2.24 USD | HK$17.60B 2.25B USD | 0 | -HK$0.97 -0.1 USD | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$59.55 7.61 USD |
+1.62
|
HK$17.54B 2.24B USD | HK$1.20M 153.33K USD | HK$58.25 7.45 USD | HK$60.65 7.75 USD | HK$17.54B 2.24B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.95 0.63 USD |
-1.98
|
HK$17.33B 2.22B USD | HK$832.50K 106.45K USD | HK$4.95 0.63 USD | HK$5.11 0.65 USD | HK$17.33B 2.22B USD | 14.14 | HK$0.35 0.04 USD | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.70 — |
+2.35
|
$2.21B — | $2.39M — | $8.45 — | $8.73 — | $2.21B — | 0 | -$1.77 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹454.00 5.49 USD |
-0.99
|
₹182.44B 2.21B USD | ₹107.15K 1.3K USD | ₹453.45 5.49 USD | ₹463.80 5.61 USD | ₹182.44B 2.21B USD | 57.54 | ₹7.89 0.1 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥14.85B 2.19B USD | CN¥11.97M 1.77M USD | CN¥7.51 1.11 USD | CN¥7.64 1.13 USD | CN¥14.85B 2.19B USD | 12.22 | CN¥0.62 0.09 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 112.20 3.52 USD |
+2.47
|
TRY 69.68B 2.19B USD | TRY 1.58M 49.59K USD | TRY 108.60 3.41 USD | TRY 112.20 3.52 USD | TRY 69.68B 2.19B USD | 60.32 | TRY 1.86 0.06 USD | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.54 1.09 USD |
-2.51
|
HK$16.85B 2.15B USD | HK$2.92M 373.62K USD | HK$8.52 1.09 USD | HK$8.83 1.13 USD | HK$16.85B 2.15B USD | 6.67 | HK$1.28 0.16 USD | ||
|
Pharvaris
PHVS
US
|
$30.72 — |
-4.6
|
$2.15B — | $180.20K — | $30.64 — | $33.29 — | $2.15B — | 0 | -$3.14 — | ||
Kodiak Sciences
KOD
US
|
$34.06 — |
+0.26
|
$2.13B — | $630.10K — | $33.26 — | $35.35 — | $2.13B — | 0 | -$4.17 — | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.34 5.21 USD |
+0.34
|
CN¥14.34B 2.12B USD | CN¥3.91M 576.91K USD | CN¥34.41 5.08 USD | CN¥35.68 5.26 USD | CN¥14.34B 2.12B USD | 252.42 | CN¥0.14 0.02 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥119.00 17.56 USD |
+8.07
|
CN¥14.27B 2.1B USD | CN¥4.32M 637.96K USD | CN¥109.08 16.09 USD | CN¥119.84 17.68 USD | CN¥14.27B 2.1B USD | 82.06 | CN¥1.45 0.21 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.74 28.55 USD |
+0.15
|
€1.82B 2.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.1B USD | 26.59 | €0.93 1.07 USD | ||
LeMaitre Vascular
LMAT
US
|
$91.96 — |
-0.41
|
$2.10B — | $212.38K — | $91.07 — | $93.35 — | $2.10B — | 33.80 | $2.72 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.03 5.02 USD |
-0.53
|
CN¥14.24B 2.1B USD | CN¥3.66M 539.87K USD | CN¥33.54 4.95 USD | CN¥34.26 5.05 USD | CN¥14.24B 2.1B USD | 0 | -CN¥1.38 -0.2 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.75 28.57 USD |
+1.43
|
€1.82B 2.1B USD | €78.04K 90.08K USD | €24.50 28.28 USD | €24.80 28.63 USD | €1.82B 2.1B USD | 19.95 | €1.24 1.43 USD | ||
Progyny
PGNY
US
|
$26.63 — |
+3.82
|
$2.09B — | $1.31M — | $25.18 — | $26.74 — | $2.09B — | 34.58 | $0.77 — | ||
|
Immunome
IMNM
US
|
$18.38 — |
+0.11
|
$2.08B — | $2.07M — | $18.23 — | $19.05 — | $2.08B — | 0 | -$2.39 — | ||
Select Medical
SEM
US
|
$16.66 — |
0
|
$2.07B — | $823.92K — | $16.64 — | $16.67 — | $2.07B — | 15.57 | $1.07 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 184.10 26.99 USD |
+0.55
|
DKK 14.07B 2.06B USD | DKK 150.65K 22.09K USD | DKK 182.90 26.82 USD | DKK 185.60 27.21 USD | DKK 14.07B 2.06B USD | 12.19 | DKK 15.10 2.21 USD | ||
|
NovoCure
NVCR
US
|
$17.78 — |
+0.4
|
$2.06B — | $1.04M — | $17.25 — | $18.05 — | $2.06B — | 0 | -$1.53 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.82 — |
-0.19
|
$2.03B — | $673.68K — | $15.79 — | $16.12 — | $2.03B — | 7.32 | $2.16 — | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.19 1.36 USD |
+0.44
|
CN¥13.75B 2.03B USD | CN¥6.10M 899.42K USD | CN¥9.10 1.34 USD | CN¥9.28 1.37 USD | CN¥13.75B 2.03B USD | 28.71 | CN¥0.32 0.05 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.34 1.82 USD |
+0.49
|
CN¥13.72B 2.02B USD | CN¥13.27M 1.96M USD | CN¥12.22 1.8 USD | CN¥12.46 1.84 USD | CN¥13.72B 2.02B USD | 137.11 | CN¥0.09 0.01 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.09 — |
-0.49
|
$2.02B — | $3.36M — | $10.01 — | $10.30 — | $2.02B — | 0 | -$3.15 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.21 — |
+5.57
|
$2.02B — | $1.49M — | $13.52 — | $14.78 — | $2.02B — | 0 | -$0.32 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.79 10.74 USD |
-1.25
|
CN¥13.67B 2.02B USD | CN¥932.35K 137.57K USD | CN¥72.60 10.71 USD | CN¥74.89 11.05 USD | CN¥13.67B 2.02B USD | 24.50 | CN¥2.97 0.44 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥85.45 12.61 USD |
-1.79
|
CN¥13.61B 2.01B USD | CN¥3.94M 580.76K USD | CN¥84.27 12.43 USD | CN¥87.26 12.87 USD | CN¥13.61B 2.01B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Nektar Therapeutics
NKTR
US
|
$59.38 — |
+0.29
|
$2.01B — | $534.20K — | $58.88 — | $60.75 — | $2.01B — | 0 | -$7.93 — | ||
|
Surgery Partners
SGRY
US
|
$15.31 — |
+2.48
|
$2.00B — | $1.31M — | $14.81 — | $15.33 — | $2.00B — | 0 | -$0.59 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.86 5.59 USD |
+1.15
|
CN¥13.53B 2B USD | CN¥4.36M 644.04K USD | CN¥37.18 5.49 USD | CN¥38.00 5.61 USD | CN¥13.53B 2B USD | 17.85 | CN¥2.12 0.31 USD | ||
|
Pediatrix Medical
MD
US
|
$24.30 — |
+0.58
|
$2.00B — | $407.19K — | $23.96 — | $24.35 — | $2.00B — | 11.79 | $2.06 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.46 — |
-2.1
|
$1.99B — | $693.31K — | $34.32 — | $35.71 — | $1.99B — | 13.89 | $2.48 — | ||
Trulieve Cannabis
TCNNF
US
|
$10.35 — |
-10.39
|
$1.99B — | $420.59K — | $11.23 — | $13.28 — | $1.99B — | 0 | -$0.40 — | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.16 1.35 USD |
-1.19
|
CN¥13.44B 1.98B USD | CN¥3.83M 565.17K USD | CN¥9.11 1.34 USD | CN¥9.38 1.38 USD | CN¥13.44B 1.98B USD | 35.23 | CN¥0.26 0.04 USD | ||
Neogen
NEOG
US
|
$9.10 — |
-1.57
|
$1.98B — | $1.30M — | $9.07 — | $9.33 — | $1.98B — | 0 | -$2.80 — | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.09 5.26 USD |
-1.53
|
CA$2.65B 1.96B USD | CA$742.00K 550.61K USD | CA$7.05 5.23 USD | CA$7.28 5.4 USD | CA$2.65B 1.96B USD | 0 | -CA$4.52 -3.3 USD | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.64 1.74 USD |
+3.49
|
HK$15.33B 1.96B USD | HK$6.16M 787.19K USD | HK$13.22 1.69 USD | HK$13.73 1.76 USD | HK$15.33B 1.96B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Ocular Therapeutix
OCUL
US
|
$8.94 — |
+2.76
|
$1.96B — | $2.70M — | $8.62 — | $8.95 — | $1.96B — | 0 | -$1.44 — | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.40 5.11 USD |
+0.67
|
SEK 20.02B 1.95B USD | SEK 756.35K 73.83K USD | SEK 51.85 5.06 USD | SEK 53.90 5.26 USD | SEK 20.02B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 53.85 5.26 USD |
+3.16
|
SEK 20.00B 1.95B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.00B 1.95B USD | 18.37 | SEK 2.93 0.29 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.46 2.43 USD |
-1.67
|
CN¥13.15B 1.94B USD | CN¥5.07M 747.39K USD | CN¥16.28 2.4 USD | CN¥16.73 2.47 USD | CN¥13.15B 1.94B USD | 22.24 | CN¥0.74 0.11 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 90.36 13.25 USD |
+0.58
|
DKK 13.16B 1.93B USD | DKK 562.85K 82.53K USD | DKK 89.50 13.12 USD | DKK 92.40 13.55 USD | DKK 13.16B 1.93B USD | 50.20 | DKK 1.80 0.26 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.56 2.28 USD |
+0.71
|
SAR 7.22B 1.93B USD | SAR 4.73M 1.26M USD | SAR 8.51 2.27 USD | SAR 8.69 2.32 USD | SAR 7.22B 1.93B USD | 21.40 | SAR 0.40 0.11 USD | ||
|
Zai Lab
ZLAB
US
|
$17.07 — |
-3.23
|
$1.92B — | $1.31M — | $16.96 — | $17.38 — | $1.92B — | 0 | -$1.70 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.78 1.15 USD |
-0.38
|
CN¥13.00B 1.92B USD | CN¥8.40M 1.24M USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥13.00B 1.92B USD | 18.52 | CN¥0.42 0.06 USD | ||
|
Vericel
VCEL
US
|
$37.46 — |
-2.88
|
$1.91B — | $364.97K — | $37.38 — | $38.88 — | $1.91B — | 87.11 | $0.43 — | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 160.80 15.7 USD |
+2.36
|
SEK 19.60B 1.91B USD | SEK 108.11K 10.55K USD | SEK 157.20 15.34 USD | SEK 162.10 15.82 USD | SEK 19.60B 1.91B USD | 34.58 | SEK 4.65 0.45 USD | ||
|
ADMA Biologics
ADMA
US
|
$8.21 — |
-1.32
|
$1.90B — | $3.02M — | $8.17 — | $8.38 — | $1.90B — | 12.07 | $0.68 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.70 101.24 USD |
+0.69
|
€1.65B 1.9B USD | €8.71K 10.06K USD | €86.50 99.85 USD | €88.40 102.04 USD | €1.65B 1.9B USD | 10.77 | €8.14 9.4 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.50 1.7 USD |
-2.13
|
CN¥12.84B 1.9B USD | CN¥10.70M 1.58M USD | CN¥11.48 1.69 USD | CN¥11.71 1.73 USD | CN¥12.84B 1.9B USD | 164.28 | CN¥0.07 0.01 USD | ||
|
Bausch Health Companies
BHC
US
|
$5.06 — |
-1.94
|
$1.89B — | $1.56M — | $5.04 — | $5.22 — | $1.89B — | 0 | -$3.24 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.32 0.42 USD |
-1.78
|
HK$14.77B 1.89B USD | HK$11.31M 1.45M USD | HK$3.30 0.42 USD | HK$3.42 0.44 USD | HK$14.77B 1.89B USD | 8.29 | HK$0.40 0.05 USD | ||
HUTCHMED (China)
HCM
US
|
$10.96 — |
+2.62
|
$1.88B — | $31.36K — | $10.81 — | $11.04 — | $1.88B — | 4.13 | $2.65 — | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹869.60 10.52 USD |
+0.66
|
₹155.75B 1.88B USD | ₹62.57K 756.93 USD | ₹868.00 10.5 USD | ₹883.00 10.68 USD | ₹155.75B 1.88B USD | 10.97 | ₹79.22 0.96 USD | ||
|
agilon health
AGL
US
|
$112.91 — |
-2.8
|
$1.88B — | $264.92K — | $108.74 — | $118.25 — | $1.88B — | 0 | -$22.58 — | ||
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$17.13 2.19 USD |
-1.32
|
HK$14.73B 1.88B USD | HK$1.02M 130.88K USD | HK$17.03 2.18 USD | HK$17.72 2.27 USD | HK$14.73B 1.88B USD | 4.12 | HK$4.15 0.53 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.68 3.35 USD |
+0.13
|
CN¥12.62B 1.86B USD | CN¥1.57M 231.46K USD | CN¥22.61 3.34 USD | CN¥22.85 3.37 USD | CN¥12.62B 1.86B USD | 11.51 | CN¥1.97 0.29 USD | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Stoke Therapeutics
STOK
US
|
$29.82 — |
+1.57
|
$1.86B — | $478.90K — | $29.30 — | $30.52 — | $1.86B — | 0 | -$2.86 — | ||
ANI Pharmaceuticals
ANIP
US
|
$81.68 — |
+0.04
|
$1.86B — | $179.75K — | $80.75 — | $83.26 — | $1.86B — | 20.89 | $3.91 — | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥16.01 2.36 USD |
-1.05
|
CN¥12.53B 1.85B USD | CN¥3.07M 452.26K USD | CN¥15.92 2.35 USD | CN¥16.47 2.43 USD | CN¥12.53B 1.85B USD | 16.17 | CN¥0.99 0.15 USD | ||
Maravai LifeSciences
MRVI
US
|
$4.98 — |
-4.41
|
$1.84B — | $1.68M — | $4.91 — | $5.25 — | $1.84B — | 0 | -$0.71 — | ||
Nipro Corporation
8086.T
JP
|
¥1,666 11.25 USD |
-1.33
|
¥272B 1.83B USD | ¥234K 1.58K USD | ¥1,666 11.24 USD | ¥1,688 11.39 USD | ¥272B 1.83B USD | 22.73 | ¥73 0.49 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.06 7.39 USD |
-2.63
|
CN¥12.37B 1.82B USD | CN¥1.03M 152.52K USD | CN¥49.99 7.38 USD | CN¥51.41 7.59 USD | CN¥12.37B 1.82B USD | 455.09 | CN¥0.11 0.02 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.49 0.66 USD |
+3.46
|
CN¥12.35B 1.82B USD | CN¥78.59M 11.6M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥12.35B 1.82B USD | 89.79 | CN¥0.05 0.007 USD | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.08 — |
+3.03
|
$1.82B — | $10.97M — | $3.96 — | $4.23 — | $1.82B — | 0 | -$0.92 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||