Page de résultat 6 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2526)
- Argentine (22)
- Australie (184)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (424)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (95)
- Allemagne (1848)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (232)
- Indonésie (30)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (28)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (14)
- Corée du Sud (86)
- Espagne (13)
- Suriname (9)
- Suède (165)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Soins de santé (7811)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.86 1.23 USD |
+3.99
|
$19.62B 2.73B USD | $69.21M 9.62M USD | $8.48 1.18 USD | $8.95 1.24 USD | $19.62B 2.73B USD | 0 | -$0.14 -0.01 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.23 1.7 USD |
+4
|
$19.56B 2.72B USD | $91.02M 12.66M USD | $12.23 1.7 USD | $12.64 1.76 USD | $19.56B 2.72B USD | 407.66 | $0.03 0.004 USD | |
| Apellis Pharmaceuticals APLS | $21.47 — |
+3.57
|
$2.72B — | $6.46M — | $19.26 — | $21.8 — | $2.72B — | 59.63 | $0.36 — | |
| Bausch Health Companies Inc. BHC.TO | $9.88 7.33 USD |
+6.81
|
$3.66B 2.72B USD | $823.22K 610.88K USD | $9.23 6.85 USD | $10.06 7.47 USD | $3.66B 2.72B USD | 7.26 | $1.36 1.01 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $12.75 1.77 USD |
+1.59
|
$19.5B 2.71B USD | $25.85M 3.59M USD | $12.65 1.76 USD | $12.87 1.79 USD | $19.5B 2.71B USD | 22.36 | $0.57 0.08 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $43.45 6.04 USD |
+1.8
|
$19.43B 2.7B USD | $6.98M 970.39K USD | $42.73 5.94 USD | $43.69 6.07 USD | $19.43B 2.7B USD | 37.45 | $1.16 0.16 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $121.97 16.96 USD |
+10.99
|
$19.43B 2.7B USD | $22.78M 3.17M USD | $109.7 15.25 USD | $125 17.38 USD | $19.43B 2.7B USD | 0 | -$1.24 -0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $73.02 10.15 USD |
+3.94
|
$19.35B 2.69B USD | $8.98M 1.25M USD | $69.24 9.63 USD | $73.57 10.23 USD | $19.35B 2.69B USD | 155.36 | $0.47 0.07 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $17.21 2.39 USD |
+3.18
|
$19.22B 2.67B USD | $21.58M 3M USD | $16.88 2.35 USD | $17.28 2.4 USD | $19.22B 2.67B USD | 0 | -$0.09 -0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.94 6.25 USD |
+0.88
|
$19.04B 2.65B USD | $3.08M 427.6K USD | $44.38 6.17 USD | $45.2 6.28 USD | $19.04B 2.65B USD | 52.87 | $0.85 0.12 USD | |
| Adaptive Biotechnologies ADPT | $17.36 — |
+2.66
|
$2.64B — | $1.53M — | $16.81 — | $17.76 — | $2.64B — | 0 | -$0.81 — | |
| KPJ Healthcare Berhad 5878.KL | $2.84 0.6 USD |
+1.43
|
$12.39B 2.64B USD | $6.67M 1.42M USD | $2.79 0.59 USD | $2.84 0.6 USD | $12.39B 2.64B USD | 35.50 | $0.08 0.02 USD | |
| Bausch Health Companies BHC | $7.02 — |
+6.2
|
$2.62B — | $3.26M — | $6.59 — | $7.18 — | $2.62B — | 7.23 | $0.97 — | |
| Andon Health Co., Ltd. 002432.SZ | $40.5 5.63 USD |
+1.84
|
$18.83B 2.62B USD | $8.43M 1.17M USD | $39.66 5.51 USD | $40.71 5.66 USD | $18.83B 2.62B USD | 9.46 | $4.28 0.6 USD | |
| Catalyst Pharmaceuticals CPRX | $21.27 — |
+1.43
|
$2.6B — | $773K — | $20.74 — | $21.38 — | $2.6B — | 12.89 | $1.65 — | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $21.06 2.93 USD |
+5.25
|
$18.6B 2.59B USD | $85.9M 11.94M USD | $20.1 2.79 USD | $21.5 2.99 USD | $18.6B 2.59B USD | 0 | -$0.08 -0.01 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| HUTCHMED 0013.HK | $23.26 2.97 USD |
+1.66
|
$19.99B 2.56B USD | $5.41M 691.46K USD | $22.66 2.9 USD | $23.44 3 USD | $19.99B 2.56B USD | 5.64 | $4.12 0.53 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $38.3 5.33 USD |
+19.99
|
$18.3B 2.54B USD | $68.09M 9.47M USD | $32.31 4.49 USD | $38.3 5.33 USD | $18.3B 2.54B USD | 0 | -$0.34 -0.04 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.34 2.41 USD |
+1.52
|
$18.29B 2.54B USD | $9.64M 1.34M USD | $17.09 2.38 USD | $17.37 2.42 USD | $18.29B 2.54B USD | 867.00 | $0.02 0.002 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.91 1.52 USD |
+6.75
|
$18.25B 2.54B USD | $81.69M 11.36M USD | $10.22 1.42 USD | $10.99 1.53 USD | $18.25B 2.54B USD | 27.27 | $0.4 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $292.8 28.58 USD |
+0.97
|
$25.95B 2.53B USD | $54.68K 5.34K USD | $288 28.11 USD | $295 28.8 USD | $25.95B 2.53B USD | 24.33 | $12.03 1.17 USD | |
| Beam Therapeutics BEAM | $25.01 — |
+5.08
|
$2.53B — | $3.59M — | $23.5 — | $26.17 — | $2.53B — | 0 | -$4.5 — | |
| HUTCHMED (China) HCM | $14.68 — |
+1.73
|
$2.52B — | $59.1K — | $14.58 — | $14.82 — | $2.52B — | 5.53 | $2.65 — | |
| Agios Pharmaceuticals AGIO | $43.24 — |
+0.14
|
$2.52B — | $685.54K — | $42.26 — | $43.72 — | $2.52B — | 0 | -$7.01 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,281.5 15.5 USD |
-0.74
|
$208.23B 2.52B USD | $289.14K 3.5K USD | $1,276 15.44 USD | $1,314.4 15.9 USD | $208.23B 2.52B USD | 0 | -$7.56 -0.09 USD | |
| DENTSPLY SIRONA XRAY | $12.61 — |
+0.16
|
$2.52B — | $2.9M — | $12.26 — | $12.65 — | $2.52B — | 0 | -$4.68 — | |
| Sarepta Therapeutics SRPT | $24.01 — |
+3.27
|
$2.51B — | $4.49M — | $23.02 — | $24.48 — | $2.51B — | 0 | -$0.68 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.47 2.71 USD |
+7.21
|
$18.07B 2.51B USD | $26.49M 3.68M USD | $18.02 2.51 USD | $19.64 2.73 USD | $18.07B 2.51B USD | 72.11 | $0.27 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.54 2.16 USD |
+1.3
|
$18B 2.5B USD | $7.88M 1.1M USD | $15.31 2.13 USD | $15.59 2.17 USD | $18B 2.5B USD | 20.71 | $0.75 0.1 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $33.96 4.72 USD |
+0.77
|
$17.78B 2.47B USD | $12.05M 1.68M USD | $33.51 4.66 USD | $34.62 4.81 USD | $17.78B 2.47B USD | 45.28 | $0.75 0.1 USD | |
| Ocular Therapeutix OCUL | $11.66 — |
-1.35
|
$2.47B — | $2.6M — | $11.65 — | $12.07 — | $2.47B — | 0 | -$1.26 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $19.96 2.78 USD |
+3.8
|
$17.75B 2.47B USD | $41.87M 5.82M USD | $19.16 2.66 USD | $20.1 2.79 USD | $17.75B 2.47B USD | 24.34 | $0.82 0.11 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.03 1.26 USD |
+2.61
|
$17.69B 2.46B USD | $36.43M 5.06M USD | $8.82 1.23 USD | $9.12 1.27 USD | $17.69B 2.46B USD | 14.56 | $0.62 0.09 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $295.5 9.39 USD |
+2.43
|
$77.35B 2.46B USD | $7.06M 224.28K USD | $290 9.21 USD | $305 9.69 USD | $77.35B 2.46B USD | 15.99 | $18.47 0.59 USD | |
| Haw Par Corporation Limited H02.SI | $14.81 11.1 USD |
-0.07
|
$3.28B 2.46B USD | $86.7K 64.98K USD | $14.79 11.08 USD | $14.91 11.17 USD | $3.28B 2.46B USD | 13.10 | $1.13 0.85 USD | |
| AddLife AB (publ) ALIF-B.ST | $205.4 20.05 USD |
0
|
$25.03B 2.44B USD | $21.91K 2.14K USD | $204.6 19.97 USD | $206.2 20.13 USD | $25.03B 2.44B USD | 63.78 | $3.22 0.31 USD | |
| GN Store Nord A/S GN.CO | $113.45 16.63 USD |
-1.99
|
$16.52B 2.42B USD | $324.43K 47.57K USD | $112.8 16.54 USD | $116.85 17.13 USD | $16.52B 2.42B USD | 18.90 | $6 0.88 USD | |
| Recursion Pharmaceuticals RXRX | $5.52 — |
-2.3
|
$2.41B — | $33.68M — | $5.41 — | $5.74 — | $2.41B — | 0 | -$1.81 — | |
| Haemonetics HAE | $50.01 — |
+0.04
|
$2.41B — | $460.59K — | $49 — | $50.34 — | $2.41B — | 15.29 | $3.27 — | |
| Warby Parker WRBY | $19.59 — |
+1.66
|
$2.39B — | $2.1M — | $19.05 — | $20.01 — | $2.39B — | 0 | -$0.08 — | |
| Denali Therapeutics DNLI | $16.28 — |
-0.61
|
$2.38B — | $1.04M — | $15.9 — | $16.45 — | $2.38B — | 0 | -$2.81 — | |
| ImmunityBio IBRX | $2.4 — |
+1.69
|
$2.36B — | $6.72M — | $2.33 — | $2.44 — | $2.36B — | 0 | -$0.48 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $79.79 11.09 USD |
-5.89
|
$16.92B 2.35B USD | $8.52M 1.18M USD | $78.67 10.94 USD | $82.8 11.51 USD | $16.92B 2.35B USD | 59.10 | $1.35 0.19 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.28 1.57 USD |
+0.98
|
$16.87B 2.35B USD | $23.12M 3.21M USD | $11.13 1.55 USD | $11.29 1.57 USD | $16.87B 2.35B USD | 33.17 | $0.34 0.05 USD | |
| Premier PINC | $28.12 — |
-0.07
|
$2.33B — | $947.32K — | $28.11 — | $28.15 — | $2.33B — | 41.35 | $0.68 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $19.32 2.69 USD |
+10.02
|
$16.42B 2.28B USD | $77.25M 10.74M USD | $17.8 2.47 USD | $19.32 2.69 USD | $16.42B 2.28B USD | 0 | -$0.24 -0.03 USD | |
| Cogent Biosciences COGT | $16.3 — |
+0.56
|
$2.28B — | $1.72M — | $15.81 — | $16.42 — | $2.28B — | 0 | -$2.08 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.38 0.69 USD |
+0.56
|
$17.75B 2.27B USD | $1.57M 200.3K USD | $5.32 0.68 USD | $5.43 0.69 USD | $17.75B 2.27B USD | 17.93 | $0.3 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $60.25 7.7 USD |
+5.06
|
$17.75B 2.27B USD | $4.53M 578.81K USD | $56 7.16 USD | $60.8 7.77 USD | $17.75B 2.27B USD | 0 | -$1.07 -0.1 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.39 2.84 USD |
+0.69
|
$16.28B 2.26B USD | $4.44M 616.66K USD | $20.23 2.81 USD | $20.45 2.84 USD | $16.28B 2.26B USD | 31.36 | $0.65 0.09 USD | |
| Integer ITGR | $64.57 — |
+1.97
|
$2.26B — | $2.62M — | $62.1 — | $64.88 — | $2.26B — | 26.57 | $2.43 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.16 1.69 USD |
+2.96
|
$16.25B 2.26B USD | $5.69M 791.83K USD | $11.85 1.65 USD | $12.2 1.7 USD | $16.25B 2.26B USD | 43.42 | $0.28 0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $18.84 2.62 USD |
+7.05
|
$16.22B 2.26B USD | $29.24M 4.07M USD | $17.57 2.44 USD | $19.17 2.67 USD | $16.22B 2.26B USD | 21.90 | $0.86 0.12 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.04 1.4 USD |
+0.8
|
$16.22B 2.26B USD | $22.37M 3.11M USD | $9.92 1.38 USD | $10.07 1.4 USD | $16.22B 2.26B USD | 25.10 | $0.4 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.17 1.83 USD |
+2.73
|
$16.02B 2.23B USD | $18M 2.5M USD | $12.77 1.78 USD | $13.22 1.84 USD | $16.02B 2.23B USD | 36.58 | $0.36 0.05 USD | |
| Everest Medicines Limited 1952.HK | $48.98 6.26 USD |
+1.07
|
$17.3B 2.21B USD | $3.52M 449.59K USD | $48.02 6.14 USD | $49.24 6.3 USD | $17.3B 2.21B USD | 0 | -$2.23 -0.2 USD | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| Brookdale Senior Living BKD | $9.27 — |
+0.22
|
$2.2B — | $3.42M — | $9.2 — | $9.38 — | $2.2B — | 0 | -$1.05 — | |
| Viridian Therapeutics VRDN | $23.63 — |
-0.13
|
$2.2B — | $1.25M — | $23.35 — | $24.04 — | $2.2B — | 0 | -$3.57 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $114.55 15.93 USD |
+1.91
|
$15.78B 2.19B USD | $1.05M 146.53K USD | $106.56 14.82 USD | $114.68 15.95 USD | $15.78B 2.19B USD | 86.12 | $1.33 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $82.88 11.52 USD |
+2.64
|
$15.57B 2.16B USD | $2.9M 402.78K USD | $80.15 11.14 USD | $83.75 11.64 USD | $15.57B 2.16B USD | 25.42 | $3.26 0.45 USD | |
| Curaleaf CURLF | $2.82 — |
+2.55
|
$2.16B — | $67.27K — | $2.68 — | $2.86 — | $2.16B — | 0 | -$0.35 — | |
| Addus HomeCare ADUS | $116.89 — |
-0.88
|
$2.15B — | $230.72K — | $115.28 — | $118.76 — | $2.15B — | 25.80 | $4.53 — | |
| Artivion AORT | $45.37 — |
-0.61
|
$2.14B — | $419.76K — | $45.27 — | $46.06 — | $2.14B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $16.66 — |
+1.4
|
$2.14B — | $145.39K — | $16.48 — | $16.91 — | $2.14B — | 0 | -$0.85 — | |
| Inspire Medical Systems INSP | $72.08 — |
-1.35
|
$2.13B — | $1.33M — | $71.68 — | $73.49 — | $2.13B — | 41.42 | $1.74 — | |
| Mesoblast Limited MSB.AX | $2.51 1.66 USD |
0
|
$3.22B 2.13B USD | $2.53M 1.67M USD | $2.48 1.64 USD | $2.54 1.68 USD | $3.22B 2.13B USD | 0 | -$0.13 -0.08 USD | |
| Arcus Biosciences RCUS | $19.72 — |
-2.33
|
$2.13B — | $4.5M — | $18.32 — | $19.99 — | $2.13B — | 0 | -$3.42 — | |
| Tecan Group AG TECN.SW | $146.7 166.91 USD |
+0.76
|
$1.86B 2.12B USD | $37.42K 42.57K USD | $144.8 164.75 USD | $147.4 167.71 USD | $1.86B 2.12B USD | 29.69 | $4.94 5.62 USD | |
| National Medical Care Company 4005.SR | $177.4 47.33 USD |
+0.23
|
$7.93B 2.11B USD | $35.17K 9.38K USD | $175.1 46.71 USD | $179.5 47.89 USD | $7.93B 2.11B USD | 25.30 | $7.01 1.87 USD | |
| Liquidia LQDA | $24.36 — |
+5
|
$2.1B — | $3.05M — | $23.06 — | $24.7 — | $2.1B — | 0 | -$1.82 — | |
| Galapagos GLPG | $31.78 — |
+1.4
|
$2.09B — | $99.39K — | $31.17 — | $31.85 — | $2.09B — | 0 | -$5.08 — | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $46.43 6.46 USD |
+2.93
|
$14.97B 2.08B USD | $6.97M 968.65K USD | $44 6.12 USD | $46.5 6.47 USD | $14.97B 2.08B USD | 15.27 | $3.04 0.42 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.74 2.19 USD |
+0.9
|
$14.96B 2.08B USD | $5.93M 824.59K USD | $15.57 2.16 USD | $15.75 2.19 USD | $14.96B 2.08B USD | 26.67 | $0.59 0.08 USD | |
| Autek China Inc. 300595.SZ | $16.66 2.32 USD |
+0.85
|
$14.92B 2.07B USD | $9.42M 1.31M USD | $16.51 2.3 USD | $16.75 2.33 USD | $14.92B 2.07B USD | 30.29 | $0.55 0.08 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $160 22.25 USD |
+8.7
|
$14.83B 2.06B USD | $6.3M 875.97K USD | $146.5 20.37 USD | $161.2 22.41 USD | $14.83B 2.06B USD | 0 | -$2.91 -0.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.18 37.36 USD |
+2.17
|
$1.88B 2.06B USD | $3.34K 3.65K USD | $34 37.17 USD | $34.1 37.28 USD | $1.88B 2.06B USD | 14.98 | $2.28 2.49 USD | |
| CanSino Biologics Inc. 6185.HK | $46.26 5.91 USD |
+4.47
|
$16.06B 2.05B USD | $1.57M 200.41K USD | $44.38 5.67 USD | $47 6.01 USD | $16.06B 2.05B USD | 0 | -$0.74 -0.09 USD | |
| CanSino Biologics Inc. 688185.SS | $79.16 11.01 USD |
+4.54
|
$14.7B 2.04B USD | $3.17M 441.38K USD | $75.8 10.54 USD | $79.74 11.09 USD | $14.7B 2.04B USD | 0 | -$0.67 -0.09 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.6 3.56 USD |
+1.71
|
$14.65B 2.04B USD | $4.21M 585.16K USD | $25.17 3.5 USD | $25.66 3.57 USD | $14.65B 2.04B USD | 22.26 | $1.15 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $26.65 3.71 USD |
+0.19
|
$14.54B 2.02B USD | $18.18M 2.53M USD | $26.13 3.63 USD | $27.12 3.77 USD | $14.54B 2.02B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals ANIP | $90.6 — |
-1.45
|
$2.02B — | $315.97K — | $90.45 — | $94 — | $2.02B — | 0 | -$0.69 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $336 10.55 USD |
+2.13
|
$64.18B 2.02B USD | $515.1K 16.18K USD | $327.75 10.29 USD | $336 10.55 USD | $64.18B 2.02B USD | 13.51 | $24.86 0.78 USD | |
| Dermapharm Holding SE DMP.DE | $34.15 37.33 USD |
+0.74
|
$1.84B 2.01B USD | $25.24K 27.59K USD | $33.75 36.89 USD | $34.25 37.44 USD | $1.84B 2.01B USD | 17.16 | $1.99 2.18 USD | |
| Acadia Healthcare Company ACHC | $21.5 — |
-1.38
|
$1.99B — | $1.25M — | $21.23 — | $21.83 — | $1.99B — | 14.14 | $1.52 — | |
| Twist Bioscience TWST | $32.89 — |
+5.52
|
$1.99B — | $1.13M — | $31.01 — | $34.08 — | $1.99B — | 0 | -$1.44 — | |
| Galapagos NV 0JXZ.IL | $27.56 30.13 USD |
+2.04
|
$1.82B 1.99B USD | $10.5K 11.47K USD | $27.08 29.61 USD | $27.6 30.17 USD | $1.82B 1.99B USD | 0 | -$2.44 -2.6 USD | |
| Galapagos NV GLPG.AS | $27.5 30.06 USD |
+1.33
|
$1.81B 1.98B USD | $69.58K 76.06K USD | $26.92 29.43 USD | $27.6 30.17 USD | $1.81B 1.98B USD | 0 | -$4.38 -4.7 USD | |
| LeMaitre Vascular LMAT | $86.61 — |
-2.19
|
$1.96B — | $163.94K — | $86.44 — | $88.49 — | $1.96B — | 42.24 | $2.05 — | |
| Nihon Kohden NHNKY | $12.01 — |
+6.92
|
$1.96B — | $397 — | $11.66 — | $12.1 — | $1.96B — | 21.44 | $0.56 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $26.77 3.72 USD |
+1.94
|
$14.07B 1.96B USD | $5.94M 826.14K USD | $25.84 3.59 USD | $27.07 3.76 USD | $14.07B 1.96B USD | 31.49 | $0.85 0.12 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $90.55 2.84 USD |
+1.17
|
$62.05B 1.95B USD | $11.76M 369.34K USD | $87.1 2.74 USD | $93.8 2.95 USD | $62.05B 1.95B USD | 22.52 | $4.02 0.13 USD | |
| Vitrolife AB (publ) VITR.ST | $147.3 14.38 USD |
+0.07
|
$19.95B 1.95B USD | $18.64K 1.82K USD | $146 14.25 USD | $148.5 14.5 USD | $19.95B 1.95B USD | 45.18 | $3.26 0.32 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $14.56 2.02 USD |
+1.04
|
$14B 1.95B USD | $11.86M 1.65M USD | $14.39 2 USD | $14.58 2.03 USD | $14B 1.95B USD | 11.20 | $1.3 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.42 1.45 USD |
+0.1
|
$13.98B 1.94B USD | $11.15M 1.55M USD | $10.41 1.45 USD | $10.5 1.46 USD | $13.98B 1.94B USD | 15.10 | $0.69 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.9 4.16 USD |
+1.94
|
$13.85B 1.93B USD | $5.67M 787.95K USD | $29.18 4.06 USD | $29.99 4.17 USD | $13.85B 1.93B USD | 0 | -$1.19 -0.1 USD | |
| Edgewise Therapeutics EWTX | $18.28 — |
-2.09
|
$1.93B — | $1.22M — | $17.85 — | $18.72 — | $1.93B — | 0 | -$1.56 — | |
| LifeStance Health LFST | $4.9 — |
-0.2
|
$1.91B — | $965.54K — | $4.84 — | $4.98 — | $1.91B — | 0 | -$0.04 — | |
| PROCEPT BioRobotics PRCT | $34.03 — |
-1.02
|
$1.89B — | $1.02M — | $33.68 — | $34.88 — | $1.89B — | 0 | -$1.54 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||