$3.54T
Capitalisation boursière totale
$124.61B
Volume total
BTC 62.63%     ETH 9.48%
Prépondérance

Page de résultat 6 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bausch Health Companies Inc.  BHC.TO $9.04 6.71 USD
-1.53
$3.39B 2.52B USD $244.81K 181.66K USD $9.02 6.69 USD $9.38 6.96 USD $3.39B 2.52B USD 0 -$0.16 -0.1 USD
Xenon Pharmaceuticals  XENE $32.68
+4.01
$2.51B $1.24M $31.65 $33.51 $2.51B 0 -$3.35
Bausch Health Companies  BHC $6.59
-1.64
$2.48B $925.54K $6.58 $6.85 $2.48B 0 -$0.12
WALVAX BIOTECHNOLOGY  300142.SZ $11.1 1.54 USD
-0.18
$17.75B 2.47B USD $60.2K 8.37K USD $11.04 1.54 USD $11.32 1.57 USD $17.75B 2.47B USD 138.75 $0.08 0.01 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $19.12 2.66 USD
+2.74
$17.75B 2.47B USD $71.5K 9.94K USD $18.4 2.56 USD $19.56 2.72 USD $17.75B 2.47B USD 95.60 $0.2 0.03 USD
ImmunityBio  IBRX $2.79
+2.95
$2.46B $7.84M $2.74 $2.91 $2.46B 0 -$0.57
iRay Group  688301.SS $88.31 12.28 USD
-0.37
$17.68B 2.46B USD $1K 139.04 USD $88.31 12.28 USD $88.8 12.35 USD $17.68B 2.46B USD 39.07 $2.26 0.31 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $39.9 5.1 USD
0
$19.15B 2.45B USD $2.37M 303.48K USD $39.15 5.01 USD $40.15 5.13 USD $19.15B 2.45B USD 35.30 $1.13 0.14 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.87 1.51 USD
-1.45
$17.56B 2.44B USD $12.9K 1.79K USD $10.85 1.51 USD $10.85 1.51 USD $17.56B 2.44B USD 24.70 $0.44 0.06 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.56 2.16 USD
+1.9
$17.38B 2.42B USD $98.5K 13.7K USD $15.25 2.12 USD $15.93 2.21 USD $17.38B 2.42B USD 103.73 $0.15 0.02 USD
Apellis Pharmaceuticals  APLS $19.21
+7.38
$2.41B $2.43M $18.07 $19.23 $2.41B 0 -$1.93
Andon Health Co., Ltd.  002432.SZ $36.48 5.07 USD
-0.05
$17.3B 2.41B USD $12K 1.67K USD $36.42 5.06 USD $36.72 5.11 USD $17.3B 2.41B USD 9.52 $3.83 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.76 3.72 USD
+5.48
$17.29B 2.4B USD $131.7K 18.31K USD $25.26 3.51 USD $27.37 3.81 USD $17.29B 2.4B USD 10.92 $2.45 0.34 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $11.25 1.56 USD
+0.54
$17.21B 2.39B USD $82.9K 11.53K USD $11.24 1.56 USD $11.24 1.56 USD $17.21B 2.39B USD 36.29 $0.31 0.04 USD
KPJ Healthcare Berhad  5878.KL $2.57 0.55 USD
-1.53
$11.22B 2.38B USD $975.1K 207.34K USD $2.56 0.54 USD $2.59 0.55 USD $11.22B 2.38B USD 32.12 $0.08 0.02 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $14.04 1.95 USD
-2.02
$17.08B 2.37B USD $121.1K 16.84K USD $13.94 1.94 USD $14.28 1.99 USD $17.08B 2.37B USD 42.54 $0.33 0.05 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $184 25.58 USD
+5.97
$17.06B 2.37B USD $33.1K 4.6K USD $185 25.72 USD $185 25.72 USD $17.06B 2.37B USD 0 -$2.45 -0.3 USD
Ligand Pharmaceuticals Incorporated  LGND $122.4
+6.32
$2.36B $193.84K $116.44 $124.5 $2.36B 0 -$7.75
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.79 2.47 USD
-0.45
$16.91B 2.35B USD $34.3K 4.77K USD $17.75 2.47 USD $17.96 2.5 USD $16.91B 2.35B USD 23.72 $0.75 0.1 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $985.6 11.92 USD
-1.49
$193.95B 2.35B USD $81.04K 980.47 USD $983.3 11.9 USD $1,010.1 12.22 USD $193.95B 2.35B USD 33.17 $29.71 0.36 USD
Twist Bioscience  TWST $39.12
+5.79
$2.34B $1.08M $37.32 $39.28 $2.34B 0 -$3.25
Tecan Group AG  TECN.SW $159.3 181.25 USD
-1.12
$2.04B 2.32B USD $24.19K 27.53K USD $158.5 180.34 USD $162.1 184.44 USD $2.04B 2.32B USD 30.17 $5.28 6.01 USD
HYBIO PHARMACEUTICAL  300199.SZ $18.76 2.61 USD
+1.74
$16.57B 2.3B USD $483.4K 67.21K USD $17.71 2.46 USD $19.16 2.66 USD $16.57B 2.3B USD 0 -$0.1 -0.01 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.27 1.98 USD
-0.56
$16.53B 2.3B USD $9.9K 1.38K USD $14.15 1.97 USD $14.39 2 USD $16.53B 2.3B USD 16.03 $0.89 0.12 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,148.9 13.9 USD
-1.42
$187.36B 2.27B USD $161.06K 1.95K USD $1,145 13.85 USD $1,176 14.23 USD $187.36B 2.27B USD 21.76 $52.79 0.64 USD
Agios Pharmaceuticals  AGIO $39.07
+7.69
$2.26B $1.27M $36.6 $39.1 $2.26B 3.14 $12.43
Acadia Healthcare Company  ACHC $24.42
+1.24
$2.25B $1.53M $24 $24.65 $2.25B 11.79 $2.07
Recursion Pharmaceuticals  RXRX $5.59
+4.29
$2.23B $33.87M $5.43 $5.77 $2.23B 0 -$1.88
AddLife AB (publ)  ALIF-B.ST $184.5 18.01 USD
+0.11
$22.64B 2.21B USD $71.74K 7K USD $183.8 17.94 USD $186.5 18.2 USD $22.64B 2.21B USD 73.21 $2.52 0.25 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.43 0.69 USD
-0.18
$17.28B 2.21B USD $12K 1.53K USD $5.43 0.69 USD $5.43 0.69 USD $17.28B 2.21B USD 11.31 $0.48 0.06 USD
NATCO Pharma Limited  NATCOPHARM.NS $1,017.75 12.31 USD
+3.33
$182.29B 2.21B USD $2.64M 31.91K USD $972.35 11.76 USD $1,027 12.42 USD $182.29B 2.21B USD 9.66 $105.29 1.27 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $11.81 1.64 USD
-0.42
$15.82B 2.2B USD $21.8K 3.03K USD $11.69 1.63 USD $11.9 1.65 USD $15.82B 2.2B USD 26.84 $0.44 0.06 USD
CHINA MEHECO  600056.SS $10.49 1.46 USD
-0.1
$15.69B 2.18B USD $57K 7.93K USD $10.4 1.45 USD $10.4 1.45 USD $15.69B 2.18B USD 28.35 $0.37 0.05 USD
MLP Saglik Hizmetleri A.S.  MPARK.IS $365 11.46 USD
+4.58
$69.47B 2.18B USD $650.63K 20.43K USD $348 10.93 USD $371 11.65 USD $69.47B 2.18B USD 13.44 $27.15 0.85 USD
Denali Therapeutics  DNLI $15
+4.68
$2.18B $1.98M $14.39 $15.16 $2.18B 0 -$2.67
Beam Therapeutics  BEAM $21.46
+5.71
$2.16B $3.94M $20.86 $22.39 $2.16B 0 -$4.61
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.88 1.1 USD
+0.25
$15.43B 2.15B USD $41.7K 5.8K USD $7.88 1.1 USD $7.88 1.1 USD $15.43B 2.15B USD 0 -$0.07 -0.009 USD
Vimian Group AB (publ)  VIMIAN.ST $42.2 4.12 USD
-0.8
$21.97B 2.14B USD $121.41K 11.85K USD $42 4.1 USD $42.72 4.17 USD $21.97B 2.14B USD 93.77 $0.45 0.04 USD
QuidelOrtho  QDEL $31.57
+2.43
$2.13B $1.16M $30.13 $31.8 $2.13B 0 -$5.23
Veracyte  VCYT $27.08
+1.88
$2.12B $788.47K $26.39 $27.38 $2.12B 64.47 $0.42
Dermapharm Holding SE  0A5J.IL $35.2 38.48 USD
+0.43
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 15.43 $2.28 2.49 USD
GN Store Nord A/S  GN.CO $99 14.52 USD
-0.1
$14.42B 2.11B USD $440.97K 64.66K USD $98.06 14.38 USD $100.65 14.76 USD $14.42B 2.11B USD 17.90 $5.53 0.81 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16 2.05 USD
+0.25
$16.5B 2.11B USD $4.82M 616.36K USD $16 2.05 USD $16 2.05 USD $16.5B 2.11B USD 0 -$0.72 -0.09 USD
Addus HomeCare  ADUS $114.41
+2.09
$2.11B $144.56K $111.81 $114.54 $2.11B 25.88 $4.42
Vericel  VCEL $41.5
+3.31
$2.09B $390.64K $39.7 $41.57 $2.09B 830.00 $0.05
DOUBLE MEDICAL  002901.SZ $36.21 5.03 USD
-0.08
$14.99B 2.08B USD $11.9K 1.65K USD $36.16 5.03 USD $36.21 5.03 USD $14.99B 2.08B USD 37.71 $0.96 0.13 USD
Progyny  PGNY $23.78
-2.02
$2.08B $1.6M $23.14 $24.66 $2.08B 42.46 $0.56
Haw Par Corporation Limited  H02.SI $12.45 9.33 USD
0
$2.76B 2.07B USD $34.8K 26.08K USD $12.44 9.32 USD $12.52 9.38 USD $2.76B 2.07B USD 12.08 $1.03 0.77 USD
Dermapharm Holding SE  DMP.DE $35.05 38.31 USD
-0.28
$1.89B 2.06B USD $15.85K 17.33K USD $34.9 38.15 USD $35.2 38.48 USD $1.89B 2.06B USD 18.25 $1.92 2.1 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.5 2.71 USD
-2.16
$14.82B 2.06B USD $72.7K 10.11K USD $19.5 2.71 USD $19.5 2.71 USD $14.82B 2.06B USD 33.05 $0.59 0.08 USD
ANKE BIOTECH  300009.SZ $8.76 1.22 USD
-0.11
$14.65B 2.04B USD $1.76M 244.56K USD $8.68 1.21 USD $8.82 1.23 USD $14.65B 2.04B USD 21.36 $0.41 0.06 USD
NovoCure  NVCR $18.19
+3.88
$2.03B $894.01K $17.52 $18.22 $2.03B 0 -$1.57
SINOPHARM MODERN  600420.SS $10.86 1.51 USD
-0.18
$14.57B 2.03B USD $110.2K 15.32K USD $10.86 1.51 USD $10.86 1.51 USD $14.57B 2.03B USD 13.08 $0.83 0.12 USD
National Medical Care Company  4005.SR $169 45.08 USD
+2.05
$7.55B 2.01B USD $146.23K 39.01K USD $164.6 43.91 USD $169 45.08 USD $7.55B 2.01B USD 25.00 $6.76 1.8 USD
IDEAYA Biosciences  IDYA $22.97
+7.09
$2.01B $1.35M $21.7 $23 $2.01B 0 -$3.65
ZHEJIANG MEDICINE  600216.SS $15.02 2.09 USD
-1.64
$14.44B 2.01B USD $36.5K 5.08K USD $15.06 2.09 USD $15.06 2.09 USD $14.44B 2.01B USD 9.81 $1.53 0.21 USD
Bavarian Nordic A/S  BAVA.CO $175.6 25.75 USD
+1.97
$13.66B 2B USD $229.59K 33.66K USD $170.15 24.95 USD $178.2 26.13 USD $13.66B 2B USD 10.44 $16.81 2.46 USD
MICROPORT  0853.HK $8.48 1.08 USD
+0.59
$15.66B 2B USD $19.9K 2.54K USD $8.48 1.08 USD $8.48 1.08 USD $15.66B 2B USD 0 -$0.95 -0.1 USD
Kiniksa Pharmaceuticals  KNSA $28.8
+5.84
$1.99B $908.92K $27.5 $29.23 $1.99B 0 -$0.25
Amicus Therapeutics  FOLD $6.42
+3.22
$1.98B $4.86M $6.28 $6.45 $1.98B 0 -$0.09
Harmony Biosciences  HRMY $34.29
+4.7
$1.97B $493.3K $33.07 $34.36 $1.97B 12.51 $2.74
Galapagos  GLPG $29.85
+3.61
$1.97B $274.52K $29.13 $29.97 $1.97B 0 -$3.2
BB Biotech AG  BBZA.DE $32.75 35.8 USD
+0.77
$1.79B 1.96B USD $17.19K 18.79K USD $32.1 35.09 USD $33 36.07 USD $1.79B 1.96B USD 0 -$8.3 -9.07 USD
Elekta AB (publ)  EKTAY $5.05
+0.8
$1.95B $1 $5.05 $5.05 $1.95B 72.14 $0.07
Vitrolife AB (publ)  VITR.ST $145.5 14.2 USD
+1.46
$19.82B 1.93B USD $81.25K 7.93K USD $143.1 13.97 USD $149 14.54 USD $19.82B 1.93B USD 39.64 $3.67 0.36 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.89 3.04 USD
0
$13.9B 1.93B USD $5.5K 764.74 USD $21.89 3.04 USD $21.89 3.04 USD $13.9B 1.93B USD 17.23 $1.27 0.18 USD
Premier  PINC $21.59
-1.51
$1.93B $1.24M $21.54 $21.98 $1.93B 21.58 $1
Autek China Inc.  300595.SZ $15.5 2.16 USD
-0.26
$13.89B 1.93B USD $26K 3.62K USD $15.45 2.15 USD $15.72 2.19 USD $13.89B 1.93B USD 25.83 $0.6 0.08 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.16 13.93 USD
+0.31
$13.76B 1.91B USD $16.61K 2.31K USD $99.9 13.89 USD $100.57 13.98 USD $13.76B 1.91B USD 80.12 $1.25 0.17 USD
LeMaitre Vascular  LMAT $84.55
+0.76
$1.91B $93.92K $83.33 $84.68 $1.91B 42.48 $1.99
UFP  UFPT $247.56
+1.83
$1.91B $103.2K $241.5 $248.4 $1.91B 29.86 $8.29
Select Medical  SEM $14.54
-2.02
$1.91B $946.54K $14.48 $14.92 $1.91B 23.83 $0.61
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.42 2.14 USD
-0.26
$13.72B 1.91B USD $53K 7.37K USD $15.37 2.14 USD $15.37 2.14 USD $13.72B 1.91B USD 22.02 $0.7 0.1 USD
Sarepta Therapeutics  SRPT $19.37
+1.79
$1.9B $3.74M $18.9 $19.74 $1.9B 0 -$2.69
Oxford Nanopore  ONTTF $1.98
+2.38
$1.9B $190 $1.96 $1.96 $1.9B 0 -$0.22
BioCryst Pharmaceuticals  BCRX $9.06
+3.07
$1.9B $3.91M $8.9 $9.23 $1.9B 0 -$0.26
Gerresheimer AG  0NTI.IL $48.54 53.06 USD
-0.51
$1.73B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 14.66 $3.31 3.62 USD
HISUN PHARM  600267.SS $11.32 1.57 USD
+2.91
$13.57B 1.89B USD $100.23M 13.94M USD $10.7 1.49 USD $11.54 1.6 USD $13.57B 1.89B USD 23.58 $0.48 0.07 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.78 9.7 USD
+0.42
$13.5B 1.88B USD $6.84K 951.2 USD $69.78 9.7 USD $69.78 9.7 USD $13.5B 1.88B USD 34.89 $2 0.28 USD
Centessa Pharmaceuticals  CNTA $14.03
+3.47
$1.87B $1.21M $13.67 $14.71 $1.87B 0 -$1.94
Certara  CERT $11.47
+0.61
$1.86B $959.59K $11.19 $11.54 $1.86B 0 -$0.02
Bonesupport Holding AB (publ)  BONEX.ST $289.2 28.23 USD
-0.14
$19.05B 1.86B USD $100.35K 9.8K USD $281 27.43 USD $291.4 28.44 USD $19.05B 1.86B USD 156.32 $1.85 0.18 USD
Nihon Kohden  NHNKY $11.4
+4.4
$1.86B $300 $11.9 $11.9 $1.86B 18.38 $0.62
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $15.61 2.17 USD
-3.04
$13.29B 1.85B USD $113.1K 15.73K USD $15.46 2.15 USD $15.98 2.22 USD $13.29B 1.85B USD 0 -$0.32 -0.04 USD
LifeStance Health  LFST $4.75
+0.42
$1.85B $1.58M $4.61 $4.79 $1.85B 0 -$0.09
JOLLY PHARMACEUTICAL  300181.SZ $18.93 2.63 USD
+1.01
$13.28B 1.85B USD $251.7K 35K USD $18.52 2.58 USD $19.06 2.65 USD $13.28B 1.85B USD 23.96 $0.79 0.11 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.18 3.64 USD
+0.15
$13.2B 1.84B USD $22.4K 3.11K USD $26.01 3.62 USD $26.31 3.66 USD $13.2B 1.84B USD 34.00 $0.77 0.11 USD
Redcare Pharmacy NV  0RJT.IL $92.05 100.62 USD
-2.23
$1.68B 1.83B USD $322 351.99 USD $0 0 USD $0 0 USD $1.68B 1.83B USD 0 -$2.26 -2.4 USD
Supernus Pharmaceuticals  SUPN $32.67
+1.81
$1.83B $859.17K $32.15 $32.95 $1.83B 28.91 $1.13
LINGRUI PHARM  600285.SS $23.18 3.22 USD
-0.04
$13.15B 1.83B USD $35K 4.87K USD $23.25 3.23 USD $23.25 3.23 USD $13.15B 1.83B USD 17.42 $1.33 0.18 USD
Galapagos NV  GLPG.AS $25.34 27.7 USD
+2.59
$1.67B 1.83B USD $77.92K 85.18K USD $24.66 26.96 USD $25.38 27.74 USD $1.67B 1.83B USD 0 -$2.73 -2.9 USD
Gerresheimer AG  GXI.DE $48.34 52.84 USD
-1.35
$1.67B 1.83B USD $240.9K 263.33K USD $48.2 52.69 USD $49.58 54.2 USD $1.67B 1.83B USD 21.20 $2.28 2.49 USD
SKAN Group AG  SKAN.SW $70.2 79.87 USD
+0.57
$1.6B 1.82B USD $13.71K 15.6K USD $69.8 79.42 USD $70.6 80.33 USD $1.6B 1.82B USD 40.57 $1.73 1.97 USD
Galapagos NV  0JXZ.IL $25.21 27.56 USD
+1.65
$1.66B 1.82B USD $35 38.26 USD $0 0 USD $0 0 USD $1.66B 1.82B USD 0 -$2.44 -2.6 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $63.17 8.78 USD
-0.31
$13.06B 1.82B USD $31.63K 4.4K USD $63.17 8.78 USD $63.24 8.79 USD $13.06B 1.82B USD 0 -$0.08 -0.01 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.16 2.11 USD
+0.33
$13.05B 1.81B USD $110.7K 15.39K USD $14.87 2.07 USD $15.45 2.15 USD $13.05B 1.81B USD 18.26 $0.83 0.12 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.76 1.63 USD
0
$14.19B 1.81B USD $84.69K 10.83K USD $12.72 1.63 USD $12.79 1.64 USD $14.19B 1.81B USD 11.19 $1.14 0.15 USD
Adaptive Biotechnologies  ADPT $11.93
+1.62
$1.81B $2.2M $11.59 $12.04 $1.81B 0 -$0.95
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.26 9.63 USD
-0.73
$13.01B 1.81B USD $2.08K 289.35 USD $69.26 9.63 USD $69.79 9.7 USD $13.01B 1.81B USD 22.70 $3.05 0.42 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.03 3.48 USD
+0.04
$12.98B 1.8B USD $16.5K 2.29K USD $25.03 3.48 USD $25.05 3.48 USD $12.98B 1.8B USD 24.06 $1.04 0.14 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici