Page de résultat 6 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.12 1.55 USD |
+0.17
|
HK$21.42B 2.74B USD | HK$4.85M 620.51K USD | HK$12.10 1.55 USD | HK$12.54 1.6 USD | HK$21.42B 2.74B USD | 20.19 | HK$0.60 0.08 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 315.60 30.81 USD |
+2.73
|
SEK 28.01B 2.73B USD | SEK 46.58K 4.55K USD | SEK 305.60 29.83 USD | SEK 316.60 30.9 USD | SEK 28.01B 2.73B USD | 267.45 | SEK 1.18 0.12 USD | ||
Beam Therapeutics
BEAM
US
|
$26.41 — |
+2.09
|
$2.73B — | $1.98M — | $25.86 — | $26.75 — | $2.73B — | 0 | -$0.87 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
-0.75
|
CN¥18.39B 2.71B USD | CN¥81.67M 12.05M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥18.39B 2.71B USD | 133.00 | CN¥0.01 0.001 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 248.00 36.36 USD |
+2.9
|
DKK 18.50B 2.71B USD | DKK 42.40K 6.22K USD | DKK 241.60 35.42 USD | DKK 248.80 36.48 USD | DKK 18.50B 2.71B USD | 12.71 | DKK 19.50 2.86 USD | ||
Xencor
XNCR
US
|
$35.75 — |
+4.99
|
$2.68B — | $1.12M — | $34.02 — | $36.50 — | $2.68B — | 0 | -$1.56 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.88 1.65 USD |
-1.3
|
HK$20.94B 2.68B USD | HK$640.00K 81.83K USD | HK$12.88 1.65 USD | HK$13.30 1.7 USD | HK$20.94B 2.68B USD | 8.52 | HK$1.51 0.19 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$24.06 3.08 USD |
+3.89
|
HK$20.91B 2.67B USD | HK$7.96M 1.02M USD | HK$23.44 3 USD | HK$24.40 3.12 USD | HK$20.91B 2.67B USD | 150.37 | HK$0.16 0.02 USD | ||
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.31 1.67 USD |
-1.22
|
CN¥18.09B 2.67B USD | CN¥26.55M 3.92M USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥18.09B 2.67B USD | 1131.00 | CN¥0.01 0.001 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.60 12.24 USD |
-5.53
|
€2.31B 2.66B USD | €291.13K 336.06K USD | €10.46 12.07 USD | €11.64 13.44 USD | €2.31B 2.66B USD | 32.12 | €0.33 0.38 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.58 2.89 USD |
-0.91
|
CN¥18.00B 2.66B USD | CN¥11.66M 1.72M USD | CN¥19.54 2.88 USD | CN¥20.15 2.97 USD | CN¥18.00B 2.66B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.82 6.47 USD |
-2.82
|
CN¥17.89B 2.64B USD | CN¥1.79M 264.83K USD | CN¥43.82 6.47 USD | CN¥45.75 6.75 USD | CN¥17.89B 2.64B USD | 21.37 | CN¥2.05 0.3 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹799.20 9.67 USD |
-0.17
|
₹218.01B 2.64B USD | ₹2.59M 31.33K USD | ₹786.10 9.51 USD | ₹808.00 9.78 USD | ₹218.01B 2.64B USD | 27.97 | ₹28.57 0.35 USD | ||
HUTCHMED (China)
HCM
US
|
$15.16 — |
+6.76
|
$2.64B — | $157.31K — | $14.44 — | $15.31 — | $2.64B — | 151.59 | $0.10 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.28 — |
+3.34
|
$2.63B — | $1.06M — | $17.69 — | $18.50 — | $2.63B — | 0 | -$3.64 — |
|
|
Regencell Bioscience
RGC
US
|
$5.27 — |
0
|
$2.61B — | $207.84K — | $5.10 — | $5.48 — | $2.61B — | 0 | -$0.02 — |
|
|
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.35 4.48 USD |
-1.27
|
CN¥17.69B 2.61B USD | CN¥2.43M 359.21K USD | CN¥30.35 4.48 USD | CN¥31.16 4.6 USD | CN¥17.69B 2.61B USD | 22.64 | CN¥1.34 0.2 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 122.10 17.9 USD |
-1.25
|
DKK 17.78B 2.61B USD | DKK 207.80K 30.47K USD | DKK 120.45 17.66 USD | DKK 124.00 18.18 USD | DKK 17.78B 2.61B USD | 0 | -DKK 1.15 -0.1 USD | ||
Clover Health Investments
CLOV
US
|
$4.82 — |
+7.59
|
$2.58B — | $7.56M — | $4.38 — | $4.83 — | $2.58B — | 482.00 | $0.01 — |
|
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 431.50 13.55 USD |
+1.05
|
TRY 82.14B 2.58B USD | TRY 215.94K 6.78K USD | TRY 426.00 13.38 USD | TRY 436.00 13.69 USD | TRY 82.14B 2.58B USD | 11.74 | TRY 36.73 1.15 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 12.13B 2.58B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.13B 2.58B USD | 30.44 | MYR 0.09 0.02 USD | ||
Neogen
NEOG
US
|
$11.76 — |
+0.68
|
$2.57B — | $2.41M — | $11.45 — | $11.98 — | $2.57B — | 0 | -$0.26 — |
|
|
Progyny
PGNY
US
|
$34.84 — |
+1.37
|
$2.57B — | $1.55M — | $33.34 — | $34.90 — | $2.57B — | 31.96 | $1.09 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.30 6.09 USD |
-2.36
|
CN¥17.10B 2.52B USD | CN¥1.01M 149.57K USD | CN¥41.38 6.11 USD | CN¥42.67 6.3 USD | CN¥17.10B 2.52B USD | 26.13 | CN¥1.58 0.23 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.00 11.98 USD |
-2.05
|
NZ$4.39B 2.51B USD | NZ$77.98K 44.5K USD | NZ$20.96 11.96 USD | NZ$21.50 12.27 USD | NZ$4.39B 2.51B USD | 15.78 | NZ$1.33 0.76 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.06 11.92 USD |
-1.33
|
A$3.57B 2.49B USD | A$48.98K 34.22K USD | A$17.01 11.88 USD | A$17.29 12.08 USD | A$3.57B 2.49B USD | 14.83 | A$1.15 0.8 USD | ||
Curaleaf
CURLF
US
|
$9.37 — |
-0.74
|
$2.48B — | $32.76K — | $9.29 — | $9.68 — | $2.48B — | 0 | -$0.05 — |
|
|
Pediatrix Medical
MD
US
|
$31.29 — |
-1.73
|
$2.44B — | $491.26K — | $30.84 — | $31.52 — | $2.44B — | 17.09 | $1.83 — |
|
|
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.84 2.34 USD |
-1.43
|
CN¥16.45B 2.43B USD | CN¥5.55M 818.33K USD | CN¥15.80 2.33 USD | CN¥16.15 2.38 USD | CN¥16.45B 2.43B USD | 10.49 | CN¥1.51 0.22 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.10 43.98 USD |
+0.46
|
€2.10B 2.42B USD | €1.00 1.15 USD | €38.10 43.98 USD | €38.20 44.1 USD | €2.10B 2.42B USD | 16.71 | €2.28 2.63 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥36.92 5.45 USD |
-1.86
|
CN¥16.41B 2.42B USD | CN¥8.45M 1.25M USD | CN¥36.90 5.44 USD | CN¥37.80 5.58 USD | CN¥16.41B 2.42B USD | 25.11 | CN¥1.47 0.22 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.49 3.02 USD |
-0.44
|
CN¥16.36B 2.41B USD | CN¥12.88M 1.9M USD | CN¥20.24 2.99 USD | CN¥20.70 3.05 USD | CN¥16.36B 2.41B USD | 24.39 | CN¥0.84 0.12 USD | ||
Pharvaris
PHVS
US
|
$34.39 — |
+5.72
|
$2.41B — | $405.11K — | $32.28 — | $35.21 — | $2.41B — | 0 | -$3.06 — |
|
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.39 5.66 USD |
0
|
CN¥16.06B 2.37B USD | CN¥6.39M 942.35K USD | CN¥38.38 5.66 USD | CN¥39.35 5.81 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.31 -0.1 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 243.20 35.66 USD |
+4.42
|
DKK 16.13B 2.37B USD | DKK 170.60K 25.01K USD | DKK 233.40 34.22 USD | DKK 244.10 35.79 USD | DKK 16.13B 2.37B USD | 6.29 | DKK 38.64 5.67 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.88 12.52 USD |
-2.75
|
CN¥15.94B 2.35B USD | CN¥2.22M 328.25K USD | CN¥83.58 12.33 USD | CN¥87.97 12.98 USD | CN¥15.94B 2.35B USD | 33.15 | CN¥2.56 0.38 USD | ||
UFP
UFPT
US
|
$303.47 — |
+1.22
|
$2.35B — | $103.71K — | $292.80 — | $306.19 — | $2.35B — | 30.99 | $9.79 — |
|
|
Celldex Therapeutics
CLDX
US
|
$29.87 — |
+5.66
|
$2.35B — | $926.32K — | $27.82 — | $30.15 — | $2.35B — | 0 | -$4.29 — |
|
|
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.98 2.21 USD |
-0.79
|
CN¥15.80B 2.33B USD | CN¥4.70M 693.23K USD | CN¥14.96 2.21 USD | CN¥15.18 2.24 USD | CN¥15.80B 2.33B USD | 53.50 | CN¥0.28 0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.38 1.97 USD |
-0.15
|
CN¥15.79B 2.33B USD | CN¥21.59M 3.19M USD | CN¥13.34 1.97 USD | CN¥13.57 2 USD | CN¥15.79B 2.33B USD | 12.74 | CN¥1.05 0.15 USD | ||
Addus HomeCare
ADUS
US
|
$124.31 — |
-1.97
|
$2.32B — | $276.63K — | $123.64 — | $125.91 — | $2.32B — | 20.68 | $6.01 — |
|
|
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.89 1.16 USD |
-0.88
|
CN¥15.45B 2.28B USD | CN¥9.93M 1.46M USD | CN¥7.89 1.16 USD | CN¥8.04 1.19 USD | CN¥15.45B 2.28B USD | 28.17 | CN¥0.28 0.04 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$23.58 3.01 USD |
-0.76
|
HK$17.67B 2.26B USD | HK$6.66M 851.78K USD | HK$23.54 3.01 USD | HK$25.04 3.2 USD | HK$17.67B 2.26B USD | 13.55 | HK$1.74 0.22 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.94 1.02 USD |
-1.28
|
CN¥15.28B 2.25B USD | CN¥36.48M 5.38M USD | CN¥6.94 1.02 USD | CN¥7.15 1.05 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.30 5.89 USD |
-0.74
|
SEK 23.04B 2.25B USD | SEK 124.57K 12.16K USD | SEK 60.20 5.88 USD | SEK 61.00 5.95 USD | SEK 23.04B 2.25B USD | 0 | -SEK 0.95 -0.09 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.96 1.47 USD |
-0.5
|
CN¥15.16B 2.24B USD | CN¥7.08M 1.04M USD | CN¥9.96 1.47 USD | CN¥10.10 1.49 USD | CN¥15.16B 2.24B USD | 9.66 | CN¥1.03 0.15 USD | ||
Schrödinger
SDGR
US
|
$29.82 — |
+3.65
|
$2.23B — | $1.43M — | $28.53 — | $30.88 — | $2.23B — | 0 | -$0.79 — |
|
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 187.00 18.25 USD |
+1.58
|
SEK 22.79B 2.22B USD | SEK 11.80K 1.15K USD | SEK 185.40 18.1 USD | SEK 187.40 18.29 USD | SEK 22.79B 2.22B USD | 35.48 | SEK 5.27 0.51 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€102.40 118.2 USD |
-0.78
|
€1.92B 2.22B USD | €1.64K 1.9K USD | €102.00 117.74 USD | €103.40 119.36 USD | €1.92B 2.22B USD | 11.35 | €9.02 10.41 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.78 4.57 USD |
+0.28
|
HK$17.29B 2.21B USD | HK$1.21M 154.3K USD | HK$35.40 4.53 USD | HK$37.14 4.75 USD | HK$17.29B 2.21B USD | 25.92 | HK$1.38 0.18 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.06 4.07 USD |
-1.04
|
R$10.91B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.91B 2.21B USD | 14.02 | R$1.43 0.29 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹933.85 11.3 USD |
-2.08
|
₹182.64B 2.21B USD | ₹542.38K 6.56K USD | ₹931.00 11.26 USD | ₹977.00 11.82 USD | ₹182.64B 2.21B USD | 54.67 | ₹17.08 0.21 USD | ||
Immunome
IMNM
US
|
$18.71 — |
+4.5
|
$2.21B — | $1.33M — | $17.32 — | $18.95 — | $2.21B — | 0 | -$2.52 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.46 — |
+1.54
|
$2.21B — | $1.28M — | $16.16 — | $16.57 — | $2.21B — | 7.21 | $2.28 — |
|
|
Perrigo
PRGO
US
|
$15.85 — |
+0.89
|
$2.20B — | $2.31M — | $15.25 — | $15.97 — | $2.20B — | 0 | -$12.47 — |
|
|
Elekta AB (publ)
0O5H.IL
GB
|
SEK 60.63 5.92 USD |
+0.83
|
SEK 22.52B 2.2B USD | SEK 1.58K 154.03 USD | SEK 60.50 5.91 USD | SEK 60.70 5.93 USD | SEK 22.52B 2.2B USD | 20.69 | SEK 2.93 0.29 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.52 — |
+0.57
|
$2.19B — | $15.59M — | $3.48 — | $3.65 — | $2.19B — | 0 | -$0.86 — |
|
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.25 44.15 USD |
+0.66
|
€1.89B 2.19B USD | €2.64K 3.05K USD | €37.90 43.75 USD | €38.50 44.44 USD | €1.89B 2.19B USD | 13.80 | €2.77 3.2 USD | ||
Biohaven
BHVN
US
|
$14.48 — |
+4.17
|
$2.19B — | $2.92M — | $13.76 — | $14.49 — | $2.19B — | 0 | -$3.77 — |
|
|
SKAN Group AG
0SKN.IL
GB
|
CHF 69.30 86.92 USD |
-0.57
|
CHF 1.74B 2.19B USD | CHF 300.00 376.27 USD | CHF 69.30 86.92 USD | CHF 69.30 86.92 USD | CHF 1.74B 2.19B USD | 56.80 | CHF 1.22 1.53 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.92 5.45 USD |
+4.98
|
CN¥14.81B 2.19B USD | CN¥25.82M 3.81M USD | CN¥35.60 5.25 USD | CN¥37.89 5.59 USD | CN¥14.81B 2.19B USD | 94.66 | CN¥0.39 0.06 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.30 4.13 USD |
+0.71
|
SEK 22.34B 2.18B USD | SEK 29.60K 2.89K USD | SEK 42.00 4.1 USD | SEK 42.50 4.15 USD | SEK 22.34B 2.18B USD | 55.65 | SEK 0.76 0.07 USD | ||
NeoGenomics
NEO
US
|
$16.84 — |
+2.12
|
$2.18B — | $1.31M — | $16.12 — | $16.93 — | $2.18B — | 0 | -$0.24 — |
|
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.38 4.63 USD |
-1.63
|
CN¥14.76B 2.18B USD | CN¥1.23M 181.38K USD | CN¥31.38 4.63 USD | CN¥32.42 4.78 USD | CN¥14.76B 2.18B USD | 0 | -CN¥2.15 -0.3 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.20 3.42 USD |
-0.04
|
CN¥14.75B 2.18B USD | CN¥3.43M 506.41K USD | CN¥22.89 3.38 USD | CN¥23.45 3.46 USD | CN¥14.75B 2.18B USD | 17.44 | CN¥1.33 0.2 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥88.16 13.01 USD |
+1.19
|
CN¥14.74B 2.17B USD | CN¥11.54M 1.7M USD | CN¥86.79 12.81 USD | CN¥92.49 13.65 USD | CN¥14.74B 2.17B USD | 76.00 | CN¥1.16 0.17 USD | ||
Vera Therapeutics
VERA
US
|
$29.79 — |
-1.18
|
$2.15B — | $2.08M — | $28.04 — | $30.84 — | $2.15B — | 0 | -$5.90 — |
|
|
Brookdale Senior Living
BKD
US
|
$9.01 — |
-16.65
|
$2.15B — | $25.48M — | $8.85 — | $10.11 — | $2.15B — | 0 | -$0.16 — |
|
|
Zymeworks
ZYME
US
|
$29.63 — |
+3.11
|
$2.13B — | $907.97K — | $28.40 — | $29.91 — | $2.13B — | 0 | -$2.02 — |
|
|
Syngene International Limited
SYNGENE.NS
IN
|
₹436.90 5.29 USD |
+0.51
|
₹175.60B 2.12B USD | ₹1.27M 15.42K USD | ₹423.90 5.13 USD | ₹444.00 5.37 USD | ₹175.60B 2.12B USD | 94.56 | ₹4.62 0.06 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.69 0.84 USD |
+2.52
|
CN¥14.33B 2.11B USD | CN¥226.88M 33.48M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥14.33B 2.11B USD | 22.76 | CN¥0.25 0.04 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.84 16.65 USD |
+2.58
|
A$3.02B 2.11B USD | A$613.91K 428.86K USD | A$23.11 16.14 USD | A$24.00 16.77 USD | A$3.02B 2.11B USD | 158.93 | A$0.15 0.1 USD | ||
Vir Biotechnology
VIR
US
|
$12.21 — |
+10.8
|
$2.09B — | $1.90M — | $11.30 — | $12.45 — | $2.09B — | 0 | -$1.18 — |
|
|
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.60 9.44 USD |
-2.55
|
SGD 2.79B 2.09B USD | SGD 320.15K 239.94K USD | SGD 12.50 9.37 USD | SGD 12.97 9.72 USD | SGD 2.79B 2.09B USD | 12.11 | SGD 1.04 0.78 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.65 28.45 USD |
+1.86
|
€1.81B 2.09B USD | €12.71K 14.67K USD | €24.30 28.05 USD | €24.70 28.51 USD | €1.81B 2.09B USD | 19.71 | €1.25 1.44 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.55 28.34 USD |
+2.29
|
€1.81B 2.09B USD | €312.00 360.15 USD | €24.25 27.99 USD | €24.75 28.57 USD | €1.81B 2.09B USD | 26.39 | €0.93 1.07 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.75 1.29 USD |
-1.46
|
CN¥14.14B 2.09B USD | CN¥13.44M 1.98M USD | CN¥8.66 1.28 USD | CN¥8.90 1.31 USD | CN¥14.14B 2.09B USD | 33.65 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.02 2.36 USD |
-0.87
|
CN¥14.03B 2.07B USD | CN¥10.94M 1.61M USD | CN¥16.01 2.36 USD | CN¥16.45 2.43 USD | CN¥14.03B 2.07B USD | 23.91 | CN¥0.67 0.1 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.54 1.85 USD |
-2.03
|
CN¥14.01B 2.07B USD | CN¥10.66M 1.57M USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥14.01B 2.07B USD | 114.00 | CN¥0.11 0.02 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.72 2.01 USD |
+0.19
|
HK$16.13B 2.06B USD | HK$977.13K 124.94K USD | HK$15.72 2.01 USD | HK$16.11 2.06 USD | HK$16.13B 2.06B USD | 0 | -HK$0.45 -0.05 USD | ||
Replimune
REPL
US
|
$21.62 — |
+7.99
|
$2.05B — | $2.98M — | $20.20 — | $21.91 — | $2.05B — | 0 | -$2.79 — |
|
|
Trevi Therapeutics
TRVI
US
|
$14.33 — |
+11.87
|
$2.04B — | $2.55M — | $13.00 — | $14.36 — | $2.04B — | 0 | -$0.35 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$42.98 — |
-3.02
|
$2.04B — | $1.13M — | $41.77 — | $43.62 — | $2.04B — | 13.26 | $3.24 — |
|
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.20 2.1 USD |
-2.81
|
CN¥13.72B 2.02B USD | CN¥10.26M 1.51M USD | CN¥14.11 2.08 USD | CN¥14.73 2.17 USD | CN¥13.72B 2.02B USD | 710.00 | CN¥0.02 0.002 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.32 1.38 USD |
-1.27
|
CN¥13.68B 2.02B USD | CN¥2.86M 421.4K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥13.68B 2.02B USD | 71.69 | CN¥0.13 0.02 USD | ||
Establishment Labs
ESTA
US
|
$67.02 — |
+4.04
|
$2.00B — | $321.68K — | $63.91 — | $67.98 — | $2.00B — | 0 | -$1.27 — |
|
|
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.28 1.81 USD |
-1.52
|
CN¥13.51B 1.99B USD | CN¥8.94M 1.32M USD | CN¥12.26 1.81 USD | CN¥12.60 1.86 USD | CN¥13.51B 1.99B USD | 81.86 | CN¥0.15 0.02 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.91 1.01 USD |
-0.63
|
HK$15.58B 1.99B USD | HK$3.41M 436.24K USD | HK$7.80 1 USD | HK$8.18 1.05 USD | HK$15.58B 1.99B USD | 29.27 | HK$0.27 0.03 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.44 0.57 USD |
-0.34
|
HK$15.53B 1.99B USD | HK$2.16M 276.57K USD | HK$4.43 0.57 USD | HK$4.55 0.58 USD | HK$15.53B 1.99B USD | 13.85 | HK$0.32 0.04 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.69 — |
+0.79
|
$1.98B — | $5.21M — | $7.38 — | $7.83 — | $1.98B — | 0 | -$1.28 — |
|
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.45 3.16 USD |
+0.05
|
CN¥13.41B 1.98B USD | CN¥41.60M 6.14M USD | CN¥21.43 3.16 USD | CN¥22.16 3.27 USD | CN¥13.41B 1.98B USD | 27.85 | CN¥0.77 0.11 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥13.40B 1.98B USD | CN¥11.62M 1.71M USD | CN¥8.02 1.18 USD | CN¥8.13 1.2 USD | CN¥13.40B 1.98B USD | 20.56 | CN¥0.39 0.06 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.39 3.75 USD |
-0.9
|
CN¥13.35B 1.97B USD | CN¥8.60M 1.27M USD | CN¥25.35 3.74 USD | CN¥25.93 3.83 USD | CN¥13.35B 1.97B USD | 56.42 | CN¥0.45 0.07 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.43 4.34 USD |
-1.18
|
CN¥13.34B 1.97B USD | CN¥2.61M 385.42K USD | CN¥29.48 4.35 USD | CN¥30.15 4.45 USD | CN¥13.34B 1.97B USD | 73.57 | CN¥0.40 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥13.25B 1.96B USD | CN¥8.16M 1.2M USD | CN¥8.86 1.31 USD | CN¥8.98 1.32 USD | CN¥13.25B 1.96B USD | 42.19 | CN¥0.21 0.03 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.52 — |
+7.74
|
$1.95B — | $1.94M — | $7.02 — | $7.62 — | $1.95B — | 0 | -$0.44 — |
|
|
SKAN Group AG
SKAN.SW
CH
|
CHF 69.30 86.92 USD |
-0.57
|
CHF 1.56B 1.95B USD | CHF 4.59K 5.76K USD | CHF 69.00 86.54 USD | CHF 69.60 87.29 USD | CHF 1.56B 1.95B USD | 52.10 | CHF 1.33 1.67 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥108.81 16.05 USD |
+2.08
|
CN¥13.24B 1.95B USD | CN¥5.73M 845.93K USD | CN¥107.01 15.79 USD | CN¥113.48 16.74 USD | CN¥13.24B 1.95B USD | 74.02 | CN¥1.47 0.22 USD | ||
Veracyte
VCYT
US
|
$24.16 — |
+0.67
|
$1.95B — | $6.58M — | $22.50 — | $24.99 — | $1.95B — | 15.68 | $1.54 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
