Page de résultat 6 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥30.26 4.46 USD |
+0.2
|
CN¥17.29B 2.55B USD | CN¥375.56K 55.41K USD | CN¥30.01 4.43 USD | CN¥30.41 4.49 USD | CN¥17.29B 2.55B USD | 16.71 | CN¥1.81 0.27 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 294.00 28.7 USD |
-4.55
|
SEK 26.08B 2.55B USD | SEK 261.42K 25.52K USD | SEK 285.60 27.88 USD | SEK 306.00 29.87 USD | SEK 26.08B 2.55B USD | 124.05 | SEK 2.37 0.23 USD | ||
| Trulieve Cannabis TCNNF | $13.00 — |
+11.21
|
$2.50B — | $353.92K — | $11.95 — | $13.00 — | $2.50B — | 0 | -$0.40 — | ||
| Ambu A/S AMBU-B.CO | DKK 64.40 9.44 USD |
-2.42
|
DKK 17.01B 2.49B USD | DKK 539.55K 79.11K USD | DKK 64.10 9.4 USD | DKK 65.40 9.59 USD | DKK 17.01B 2.49B USD | 35.97 | DKK 1.79 0.26 USD | ||
| P3 Health Partners PIII | $12.25 — |
+5.79
|
$2.49B — | $73.23K — | $11.60 — | $12.66 — | $2.49B — | 0 | -$41.00 — | ||
| Tecan Group AG TECN.SW | CHF 155.00 194.41 USD |
-0.96
|
CHF 1.96B 2.46B USD | CHF 35.71K 44.79K USD | CHF 151.00 189.39 USD | CHF 156.20 195.91 USD | CHF 1.96B 2.46B USD | 0 | -CHF 8.73 -10.9 USD | ||
| TransMedics TMDX | $71.14 — |
+2.46
|
$2.46B — | $1.12M — | $69.04 — | $72.87 — | $2.46B — | 16.27 | $4.37 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.20 5.93 USD |
+0.12
|
CN¥16.64B 2.46B USD | CN¥357.50K 52.75K USD | CN¥39.90 5.89 USD | CN¥40.48 5.97 USD | CN¥16.64B 2.46B USD | 25.44 | CN¥1.58 0.23 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.52 5.05 USD |
+1.33
|
HK$19.15B 2.45B USD | HK$598.98K 76.59K USD | HK$38.18 4.88 USD | HK$39.68 5.07 USD | HK$19.15B 2.45B USD | 28.43 | HK$1.39 0.18 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.45 11.86 USD |
-0.24
|
NZ$4.19B 2.43B USD | NZ$107.57K 62.37K USD | NZ$20.25 11.74 USD | NZ$20.68 11.99 USD | NZ$4.19B 2.43B USD | 16.35 | NZ$1.25 0.72 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.68 5.12 USD |
+1.2
|
CN¥16.31B 2.41B USD | CN¥552.65K 81.54K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥16.31B 2.41B USD | 0 | -CN¥1.86 -0.2 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.54 3.77 USD |
-1.62
|
CN¥16.23B 2.4B USD | CN¥1.03M 151.62K USD | CN¥25.52 3.77 USD | CN¥25.95 3.83 USD | CN¥16.23B 2.4B USD | 17.73 | CN¥1.44 0.21 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.70 4.09 USD |
+0.11
|
CN¥16.13B 2.38B USD | CN¥691.28K 102K USD | CN¥27.45 4.05 USD | CN¥27.89 4.12 USD | CN¥16.13B 2.38B USD | 20.98 | CN¥1.32 0.19 USD | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.74 1.12 USD |
+0.92
|
HK$18.59B 2.38B USD | HK$801.10K 102.43K USD | HK$8.53 1.09 USD | HK$8.75 1.12 USD | HK$18.59B 2.38B USD | 41.61 | HK$0.21 0.03 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.29 1.08 USD |
+0.69
|
CN¥16.05B 2.37B USD | CN¥1.36M 200.84K USD | CN¥7.29 1.08 USD | CN¥7.33 1.08 USD | CN¥16.05B 2.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥31.43 4.64 USD |
+0.22
|
CN¥16.02B 2.36B USD | CN¥2.99M 440.7K USD | CN¥31.11 4.59 USD | CN¥32.09 4.73 USD | CN¥16.02B 2.36B USD | 78.57 | CN¥0.40 0.06 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.02 5.17 USD |
+0.89
|
CN¥15.82B 2.33B USD | CN¥2.48M 366.52K USD | CN¥34.30 5.06 USD | CN¥35.20 5.19 USD | CN¥15.82B 2.33B USD | 79.59 | CN¥0.44 0.06 USD | ||
| Acadia Healthcare Company ACHC | $25.32 — |
+3.43
|
$2.33B — | $1.38M — | $24.29 — | $25.52 — | $2.33B — | 0 | -$12.60 — | ||
| Extendicare Inc. EXE.TO | CA$32.85 24.38 USD |
-0.88
|
CA$3.11B 2.31B USD | CA$660.76K 490.32K USD | CA$32.26 23.94 USD | CA$33.97 25.21 USD | CA$3.11B 2.31B USD | 24.33 | CA$1.35 1 USD | ||
| Granules India Limited GRANULES.NS | ₹766.35 9.27 USD |
-2.98
|
₹189.90B 2.3B USD | ₹551.78K 6.68K USD | ₹761.00 9.21 USD | ₹797.50 9.65 USD | ₹189.90B 2.3B USD | 31.34 | ₹24.45 0.3 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.75 2.18 USD |
-0.27
|
CN¥15.55B 2.3B USD | CN¥803.60K 118.57K USD | CN¥14.63 2.16 USD | CN¥14.83 2.19 USD | CN¥15.55B 2.3B USD | 40.97 | CN¥0.36 0.05 USD | ||
| EBOS Group Limited EBO.AX | A$16.89 11.18 USD |
+0.99
|
A$3.46B 2.29B USD | A$23.84K 15.78K USD | A$16.75 11.09 USD | A$17.01 11.26 USD | A$3.46B 2.29B USD | 16.39 | A$1.03 0.68 USD | ||
| Vera Therapeutics VERA | $31.75 — |
-1.67
|
$2.28B — | $698.87K — | $31.53 — | $32.78 — | $2.28B — | 0 | -$5.45 — | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$5.05 0.65 USD |
-0.39
|
HK$17.68B 2.26B USD | HK$503.00K 64.31K USD | HK$5.02 0.64 USD | HK$5.07 0.65 USD | HK$17.68B 2.26B USD | 14.42 | HK$0.35 0.04 USD | ||
| Prestige Consumer Healthcare PBH | $47.72 — |
+1.14
|
$2.26B — | $665.14K — | $46.86 — | $47.76 — | $2.26B — | 12.20 | $3.91 — | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.01 1.48 USD |
-0.2
|
CN¥15.24B 2.25B USD | CN¥2.08M 307.12K USD | CN¥9.92 1.46 USD | CN¥10.05 1.48 USD | CN¥15.24B 2.25B USD | 16.40 | CN¥0.61 0.09 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$9.95 1.27 USD |
-1
|
HK$17.53B 2.24B USD | HK$2.27M 289.61K USD | HK$9.65 1.23 USD | HK$10.01 1.28 USD | HK$17.53B 2.24B USD | 22.61 | HK$0.44 0.06 USD | ||
| Celldex Therapeutics CLDX | $28.56 — |
-0.21
|
$2.24B — | $629.70K — | $28.38 — | $28.98 — | $2.24B — | 0 | -$4.27 — | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥71.45 10.54 USD |
+0.78
|
CN¥15.15B 2.24B USD | CN¥840.74K 124.05K USD | CN¥70.01 10.33 USD | CN¥71.88 10.61 USD | CN¥15.15B 2.24B USD | 62.13 | CN¥1.15 0.17 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.84 4.99 USD |
+0.03
|
CN¥15.14B 2.23B USD | CN¥1.68M 248.01K USD | CN¥33.19 4.9 USD | CN¥34.15 5.04 USD | CN¥15.14B 2.23B USD | 30.21 | CN¥1.12 0.17 USD | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Pharvaris PHVS | $31.59 — |
+1.61
|
$2.21B — | $552.72K — | $30.77 — | $31.83 — | $2.21B — | 0 | -$3.16 — | ||
| Axogen AXGN | $41.46 — |
-3.13
|
$2.20B — | $1.10M — | $41.40 — | $43.98 — | $2.20B — | 0 | -$0.64 — | ||
| Establishment Labs ESTA | $74.84 — |
+0.71
|
$2.20B — | $483.57K — | $74.54 — | $76.97 — | $2.20B — | 0 | -$1.48 — | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.57 1.12 USD |
-1.17
|
CN¥14.83B 2.19B USD | CN¥5.74M 847.19K USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥14.83B 2.19B USD | 12.20 | CN¥0.62 0.09 USD | ||
| Syngene International Limited SYNGENE.NS | ₹449.50 5.44 USD |
+3.51
|
₹180.63B 2.19B USD | ₹5.66M 68.5K USD | ₹432.55 5.23 USD | ₹458.65 5.55 USD | ₹180.63B 2.19B USD | 57.11 | ₹7.87 0.1 USD | ||
| LeMaitre Vascular LMAT | $95.11 — |
+0.67
|
$2.17B — | $244.05K — | $93.50 — | $95.67 — | $2.17B — | 34.71 | $2.74 — | ||
| BioCryst Pharmaceuticals BCRX | $8.43 — |
+0.24
|
$2.14B — | $4.09M — | $8.24 — | $8.47 — | $2.14B — | 0 | -$1.78 — | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$8.43 1.08 USD |
0
|
HK$16.63B 2.13B USD | HK$1.21M 155.23K USD | HK$8.24 1.05 USD | HK$8.43 1.08 USD | HK$16.63B 2.13B USD | 6.58 | HK$1.28 0.16 USD | ||
| Ultragenyx Pharmaceutical RARE | $21.59 — |
-1.46
|
$2.13B — | $1.69M — | $21.39 — | $22.29 — | $2.13B — | 0 | -$6.01 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$16.10 2.06 USD |
-3.77
|
HK$16.52B 2.11B USD | HK$1.70M 217.7K USD | HK$15.75 2.01 USD | HK$16.80 2.15 USD | HK$16.52B 2.11B USD | 0 | -HK$0.97 -0.1 USD | ||
| Immunome IMNM | $18.61 — |
+0.16
|
$2.11B — | $1.09M — | $18.33 — | $19.04 — | $2.11B — | 0 | -$2.40 — | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥118.58 17.5 USD |
+0.71
|
CN¥14.22B 2.1B USD | CN¥1.44M 211.79K USD | CN¥117.78 17.38 USD | CN¥124.86 18.42 USD | CN¥14.22B 2.1B USD | 81.77 | CN¥1.45 0.21 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥33.88 5 USD |
+0.83
|
CN¥14.17B 2.09B USD | CN¥1.33M 196.25K USD | CN¥33.23 4.9 USD | CN¥33.93 5.01 USD | CN¥14.17B 2.09B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$55.25 7.06 USD |
-1.25
|
HK$16.28B 2.08B USD | HK$399.00K 51.02K USD | HK$53.50 6.84 USD | HK$58.30 7.45 USD | HK$16.28B 2.08B USD | 0 | -HK$2.21 -0.2 USD | ||
| Clover Health Investments CLOV | $3.92 — |
+2.35
|
$2.06B — | $4.14M — | $3.81 — | $3.95 — | $2.06B — | 0 | -$0.12 — | ||
| DENTSPLY SIRONA XRAY | $10.26 — |
+2.6
|
$2.06B — | $4.80M — | $9.86 — | $10.36 — | $2.06B — | 0 | -$3.15 — | ||
| Select Medical SEM | $16.57 — |
+0.18
|
$2.05B — | $1.63M — | $16.56 — | $16.60 — | $2.05B — | 15.48 | $1.07 — | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.28 1.37 USD |
-1.07
|
CN¥13.88B 2.05B USD | CN¥3.85M 568.06K USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥13.88B 2.05B USD | 29.00 | CN¥0.32 0.05 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.19 5.04 USD |
-0.23
|
CN¥13.87B 2.05B USD | CN¥1.97M 290.73K USD | CN¥33.65 4.96 USD | CN¥34.90 5.15 USD | CN¥13.87B 2.05B USD | 244.21 | CN¥0.14 0.02 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥86.76 12.8 USD |
+1.14
|
CN¥13.82B 2.04B USD | CN¥1.71M 251.66K USD | CN¥84.60 12.48 USD | CN¥87.80 12.95 USD | CN¥13.82B 2.04B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.41 1.39 USD |
+0.11
|
CN¥13.81B 2.04B USD | CN¥989.20K 145.95K USD | CN¥9.28 1.37 USD | CN¥9.47 1.4 USD | CN¥13.81B 2.04B USD | 36.19 | CN¥0.26 0.04 USD | ||
| GN Store Nord A/S GN.CO | DKK 95.12 13.95 USD |
-0.34
|
DKK 13.85B 2.03B USD | DKK 511.06K 74.93K USD | DKK 92.66 13.59 USD | DKK 95.40 13.99 USD | DKK 13.85B 2.03B USD | 52.84 | DKK 1.80 0.26 USD | ||
| Progyny PGNY | $25.92 — |
+0.23
|
$2.03B — | $1.61M — | $25.69 — | $26.41 — | $2.03B — | 33.66 | $0.77 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.30 5.3 USD |
-1.81
|
SEK 20.75B 2.03B USD | SEK 791.38K 77.25K USD | SEK 53.45 5.22 USD | SEK 54.60 5.33 USD | SEK 20.75B 2.03B USD | 0 | -SEK 1.36 -0.1 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥73.06 10.78 USD |
+2.54
|
CN¥13.72B 2.02B USD | CN¥514.83K 75.96K USD | CN¥70.35 10.38 USD | CN¥73.15 10.79 USD | CN¥13.72B 2.02B USD | 24.59 | CN¥2.97 0.44 USD | ||
| Fagron NV 0HNZ.IL | €23.80 27.47 USD |
-0.83
|
€1.75B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 25.59 | €0.93 1.07 USD | ||
| Fagron NV FAGR.BR | €23.80 27.47 USD |
+0.63
|
€1.75B 2.02B USD | €77.36K 89.3K USD | €23.50 27.13 USD | €24.00 27.7 USD | €1.75B 2.02B USD | 19.19 | €1.24 1.43 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.66 — |
-1.14
|
$2.01B — | $783.07K — | $15.65 — | $16.17 — | $2.01B — | 7.24 | $2.16 — | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 102.50 3.22 USD |
+5.62
|
TRY 63.65B 2B USD | TRY 939.57K 29.51K USD | TRY 94.85 2.98 USD | TRY 102.50 3.22 USD | TRY 63.65B 2B USD | 55.10 | TRY 1.86 0.06 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 178.30 26.14 USD |
-2.35
|
DKK 13.63B 2B USD | DKK 195.89K 28.72K USD | DKK 177.90 26.08 USD | DKK 182.20 26.71 USD | DKK 13.63B 2B USD | 11.80 | DKK 15.10 2.21 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.18 1.8 USD |
+2.79
|
CN¥13.54B 2B USD | CN¥13.57M 2M USD | CN¥11.74 1.73 USD | CN¥12.38 1.83 USD | CN¥13.54B 2B USD | 135.33 | CN¥0.09 0.01 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$12.26 9.1 USD |
+6.61
|
CA$2.68B 1.99B USD | CA$366.13K 271.69K USD | CA$11.70 8.68 USD | CA$12.29 9.12 USD | CA$2.68B 1.99B USD | 16.13 | CA$0.76 0.56 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.16 5.31 USD |
-4.41
|
CA$2.67B 1.98B USD | CA$345.83K 256.62K USD | CA$7.11 5.28 USD | CA$7.52 5.58 USD | CA$2.67B 1.98B USD | 0 | -CA$4.52 -3.3 USD | ||
| Neogen NEOG | $9.07 — |
+1.91
|
$1.97B — | $1.63M — | $8.85 — | $9.17 — | $1.97B — | 0 | -$2.85 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.30 5.3 USD |
-2.64
|
SEK 20.17B 1.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.17B 1.97B USD | 18.53 | SEK 2.93 0.29 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.65 2.46 USD |
-0.66
|
CN¥13.30B 1.96B USD | CN¥953.40K 140.67K USD | CN¥16.54 2.44 USD | CN¥16.84 2.48 USD | CN¥13.30B 1.96B USD | 22.50 | CN¥0.74 0.11 USD | ||
| NovoCure NVCR | $16.85 — |
-1.81
|
$1.95B — | $1.18M — | $16.83 — | $17.91 — | $1.95B — | 0 | -$1.53 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.91 1.17 USD |
-0.5
|
CN¥13.22B 1.95B USD | CN¥2.43M 357.87K USD | CN¥7.83 1.16 USD | CN¥7.95 1.17 USD | CN¥13.22B 1.95B USD | 18.83 | CN¥0.42 0.06 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €89.90 103.77 USD |
-1.43
|
€1.69B 1.95B USD | €10.15K 11.72K USD | €87.80 101.35 USD | €90.20 104.12 USD | €1.69B 1.95B USD | 11.04 | €8.14 9.4 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.58 2.29 USD |
-1.04
|
SAR 7.23B 1.93B USD | SAR 4.71M 1.26M USD | SAR 8.44 2.25 USD | SAR 8.69 2.32 USD | SAR 7.23B 1.93B USD | 21.44 | SAR 0.40 0.11 USD | ||
| Trevi Therapeutics TRVI | $13.50 — |
+1.28
|
$1.92B — | $696.39K — | $13.33 — | $13.63 — | $1.92B — | 0 | -$0.32 — | ||
| Green Thumb Industries GTBIF | $8.74 — |
+6.59
|
$1.91B — | $277.79K — | $8.36 — | $8.80 — | $1.91B — | 16.18 | $0.54 — | ||
| Nektar Therapeutics NKTR | $56.62 — |
-1.22
|
$1.91B — | $1.00M — | $55.35 — | $57.69 — | $1.91B — | 0 | -$7.93 — | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.59 1.71 USD |
+0.87
|
CN¥12.95B 1.91B USD | CN¥2.86M 421.53K USD | CN¥11.36 1.68 USD | CN¥11.60 1.71 USD | CN¥12.95B 1.91B USD | 165.57 | CN¥0.07 0.01 USD | ||
| Bausch Health Companies BHC | $5.11 — |
-4.84
|
$1.91B — | $1.85M — | $5.09 — | $5.39 — | $1.91B — | 0 | -$3.24 — | ||
| Omnicell OMCL | $41.95 — |
-2.44
|
$1.91B — | $582.75K — | $41.77 — | $43.52 — | $1.91B — | 97.55 | $0.43 — | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.32 0.42 USD |
+0.91
|
HK$14.77B 1.89B USD | HK$2.68M 343.31K USD | HK$3.26 0.42 USD | HK$3.32 0.42 USD | HK$14.77B 1.89B USD | 8.09 | HK$0.41 0.05 USD | ||
| Intellia Therapeutics NTLA | $13.49 — |
-0.37
|
$1.88B — | $3.42M — | $13.32 — | $14.04 — | $1.88B — | 0 | -$3.51 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.90 1.17 USD |
+1.41
|
CN¥12.76B 1.88B USD | CN¥3.22M 475.13K USD | CN¥7.73 1.14 USD | CN¥7.92 1.17 USD | CN¥12.76B 1.88B USD | 21.94 | CN¥0.36 0.05 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹868.30 10.5 USD |
-2.81
|
₹155.52B 1.88B USD | ₹694.34K 8.4K USD | ₹863.30 10.44 USD | ₹908.30 10.99 USD | ₹155.52B 1.88B USD | 10.95 | ₹79.24 0.96 USD | ||
| Nipro Corporation 8086.T | ¥1,706 11.52 USD |
-1.07
|
¥278B 1.88B USD | ¥129K 870.79 USD | ¥1,704 11.5 USD | ¥1,732 11.69 USD | ¥278B 1.88B USD | 23.27 | ¥73 0.49 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.63 5.26 USD |
-0.11
|
CN¥12.73B 1.88B USD | CN¥1.75M 257.68K USD | CN¥35.14 5.18 USD | CN¥35.95 5.3 USD | CN¥12.73B 1.88B USD | 16.80 | CN¥2.12 0.31 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 157.70 15.39 USD |
+3.55
|
SEK 19.22B 1.88B USD | SEK 113.93K 11.12K USD | SEK 150.00 14.64 USD | SEK 159.50 15.57 USD | SEK 19.22B 1.88B USD | 33.91 | SEK 4.65 0.45 USD | ||
| Harmony Biosciences HRMY | $32.39 — |
+0.59
|
$1.88B — | $479.73K — | $32.07 — | $32.73 — | $1.88B — | 13.06 | $2.48 — | ||
| ADMA Biologics ADMA | $8.06 — |
+1.13
|
$1.87B — | $2.72M — | $7.88 — | $8.11 — | $1.87B — | 11.68 | $0.69 — | ||
| HUTCHMED (China) HCM | $10.85 — |
-0.18
|
$1.87B — | $36.56K — | $10.73 — | $10.99 — | $1.87B — | 4.09 | $2.65 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| HUTCHMED (China) Limited 0013.HK | HK$16.94 2.17 USD |
-1.8
|
HK$14.56B 1.86B USD | HK$582.50K 74.48K USD | HK$16.75 2.14 USD | HK$17.27 2.21 USD | HK$14.56B 1.86B USD | 4.08 | HK$4.15 0.53 USD | ||
| Zai Lab Limited 9688.HK | HK$12.96 1.66 USD |
+0.08
|
HK$14.56B 1.86B USD | HK$2.78M 355.99K USD | HK$12.66 1.62 USD | HK$13.14 1.68 USD | HK$14.56B 1.86B USD | 0 | -HK$1.33 -0.1 USD | ||
| Maravai LifeSciences MRVI | $5.04 — |
+0.4
|
$1.86B — | $3.18M — | $4.99 — | $5.19 — | $1.86B — | 0 | -$0.71 — | ||
| Kodiak Sciences KOD | $29.61 — |
-4.64
|
$1.85B — | $822.25K — | $29.54 — | $32.62 — | $1.85B — | 0 | -$3.99 — | ||
| Zai Lab ZLAB | $16.48 — |
-0.84
|
$1.85B — | $1.08M — | $16.35 — | $16.86 — | $1.85B — | 0 | -$1.70 — | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.66 7.47 USD |
+0.68
|
CN¥12.52B 1.85B USD | CN¥334.24K 49.32K USD | CN¥49.80 7.35 USD | CN¥51.48 7.6 USD | CN¥12.52B 1.85B USD | 460.54 | CN¥0.11 0.02 USD | ||
| Pediatrix Medical MD | $22.47 — |
-0.62
|
$1.85B — | $683.12K — | $22.36 — | $22.99 — | $1.85B — | 10.96 | $2.05 — | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.32 3.29 USD |
-0.31
|
CN¥12.42B 1.83B USD | CN¥634.73K 93.65K USD | CN¥22.14 3.27 USD | CN¥22.44 3.31 USD | CN¥12.42B 1.83B USD | 11.32 | CN¥1.97 0.29 USD | ||
| Vericel VCEL | $35.77 — |
-1.46
|
$1.83B — | $371.97K — | $35.72 — | $37.17 — | $1.83B — | 83.18 | $0.43 — | ||
| Nanobiotix NBTX | $35.88 — |
+1.18
|
$1.82B — | $25.98K — | $34.65 — | $36.47 — | $1.82B — | 0 | -$0.58 — | ||
| ANI Pharmaceuticals ANIP | $80.13 — |
-1.21
|
$1.82B — | $251.83K — | $80.12 — | $81.50 — | $1.82B — | 20.75 | $3.86 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||