Page de résultat 6 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥20.16 2.97 USD |
+2.96
|
CN¥18.53B 2.73B USD | CN¥15.69M 2.31M USD | CN¥19.72 2.91 USD | CN¥20.50 3.02 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.38 -0.05 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$72.50 9.27 USD |
-0.48
|
HK$21.36B 2.73B USD | HK$941.20K 120.34K USD | HK$72.30 9.24 USD | HK$75.65 9.67 USD | HK$21.36B 2.73B USD | 24.57 | HK$2.95 0.38 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.05 1.54 USD |
-0.58
|
HK$21.29B 2.72B USD | HK$3.40M 434.39K USD | HK$11.98 1.53 USD | HK$12.35 1.58 USD | HK$21.29B 2.72B USD | 20.08 | HK$0.60 0.08 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.33 0.2 USD |
0
|
CN¥18.39B 2.71B USD | CN¥95.68M 14.12M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥18.39B 2.71B USD | 133.00 | CN¥0.01 0.001 USD | ||
Regencell Bioscience
RGC
US
|
$5.30 — |
-5.78
|
$2.71B — | $56.32K — | $5.30 — | $5.69 — | $2.71B — | 0 | -$0.02 — |
|
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$24.28 3.1 USD |
+0.91
|
HK$21.10B 2.7B USD | HK$3.60M 460.63K USD | HK$24.00 3.07 USD | HK$24.48 3.13 USD | HK$21.10B 2.7B USD | 151.75 | HK$0.16 0.02 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 310.00 30.26 USD |
-1.27
|
SEK 27.51B 2.69B USD | SEK 51.45K 5.02K USD | SEK 310.00 30.26 USD | SEK 316.60 30.9 USD | SEK 27.51B 2.69B USD | 262.71 | SEK 1.18 0.12 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.90 1.65 USD |
+0.16
|
HK$20.97B 2.68B USD | HK$800.10K 102.3K USD | HK$12.87 1.65 USD | HK$13.01 1.66 USD | HK$20.97B 2.68B USD | 8.54 | HK$1.51 0.19 USD | ||
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.36 1.68 USD |
+0.44
|
CN¥18.17B 2.68B USD | CN¥22.66M 3.34M USD | CN¥11.26 1.66 USD | CN¥11.49 1.7 USD | CN¥18.17B 2.68B USD | 1136.00 | CN¥0.01 0.001 USD | ||
HUTCHMED (China)
HCM
US
|
$15.39 — |
+0.46
|
$2.68B — | $2.40K — | $15.39 — | $15.48 — | $2.68B — | 153.90 | $0.10 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.57 — |
-2.03
|
$2.67B — | $219.82K — | $18.53 — | $19.23 — | $2.67B — | 0 | -$3.64 — |
|
|
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.12 6.51 USD |
+0.68
|
CN¥18.01B 2.66B USD | CN¥2.27M 335.36K USD | CN¥43.52 6.42 USD | CN¥44.44 6.56 USD | CN¥18.01B 2.66B USD | 21.52 | CN¥2.05 0.3 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.56 12.19 USD |
+0.57
|
€2.30B 2.65B USD | €275.88K 318.45K USD | €10.52 12.14 USD | €10.80 12.47 USD | €2.30B 2.65B USD | 32.00 | €0.33 0.38 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 241.60 35.42 USD |
-2.11
|
DKK 18.02B 2.64B USD | DKK 111.66K 16.37K USD | DKK 241.60 35.42 USD | DKK 247.00 36.22 USD | DKK 18.02B 2.64B USD | 12.38 | DKK 19.50 2.86 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹799.20 9.67 USD |
-0.17
|
₹218.01B 2.64B USD | ₹2.59M 31.33K USD | ₹786.10 9.51 USD | ₹808.00 9.78 USD | ₹218.01B 2.64B USD | 27.97 | ₹28.57 0.35 USD | ||
Progyny
PGNY
US
|
$35.41 — |
-1.52
|
$2.61B — | $290.63K — | $35.00 — | $35.90 — | $2.61B — | 32.48 | $1.09 — |
|
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 435.75 13.68 USD |
-1.41
|
TRY 82.95B 2.6B USD | TRY 379.90K 11.93K USD | TRY 433.75 13.62 USD | TRY 444.50 13.96 USD | TRY 82.95B 2.6B USD | 11.86 | TRY 36.73 1.15 USD | ||
Clover Health Investments
CLOV
US
|
$4.86 — |
+0.52
|
$2.60B — | $984.07K — | $4.70 — | $4.90 — | $2.60B — | 485.50 | $0.01 — |
|
|
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.17 4.45 USD |
-0.59
|
CN¥17.59B 2.6B USD | CN¥2.08M 306.65K USD | CN¥30.13 4.45 USD | CN¥30.44 4.49 USD | CN¥17.59B 2.6B USD | 22.51 | CN¥1.34 0.2 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.70 12.38 USD |
+3.33
|
NZ$4.54B 2.59B USD | NZ$138.27K 78.91K USD | NZ$21.01 11.99 USD | NZ$21.70 12.38 USD | NZ$4.54B 2.59B USD | 16.31 | NZ$1.33 0.76 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.69 12.36 USD |
+3.69
|
A$3.70B 2.58B USD | A$115.39K 80.61K USD | A$17.10 11.95 USD | A$17.69 12.36 USD | A$3.70B 2.58B USD | 15.38 | A$1.15 0.8 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 119.90 17.58 USD |
-1.6
|
DKK 17.46B 2.56B USD | DKK 426.43K 62.52K USD | DKK 119.40 17.51 USD | DKK 123.30 18.08 USD | DKK 17.46B 2.56B USD | 0 | -DKK 1.15 -0.1 USD | ||
Neogen
NEOG
US
|
$11.71 — |
-3.06
|
$2.56B — | $335.74K — | $11.68 — | $11.91 — | $2.56B — | 0 | -$0.26 — |
|
|
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
-1.46
|
MYR 11.95B 2.54B USD | MYR 5.41M 1.15M USD | MYR 2.68 0.57 USD | MYR 2.74 0.58 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
Beam Therapeutics
BEAM
US
|
$24.03 — |
-11.07
|
$2.49B — | $970.14K — | $24.02 — | $27.00 — | $2.49B — | 0 | -$0.87 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.66 6 USD |
-1.55
|
CN¥16.83B 2.48B USD | CN¥1.22M 179.83K USD | CN¥40.44 5.97 USD | CN¥41.27 6.09 USD | CN¥16.83B 2.48B USD | 25.73 | CN¥1.58 0.23 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.30 44.21 USD |
-0.13
|
€2.11B 2.44B USD | €382.00 440.96 USD | €38.30 44.21 USD | €38.60 44.56 USD | €2.11B 2.44B USD | 16.79 | €2.28 2.63 USD | ||
UFP
UFPT
US
|
$314.19 — |
-1.46
|
$2.43B — | $16.72K — | $300.01 — | $317.19 — | $2.43B — | 32.09 | $9.79 — |
|
|
Celldex Therapeutics
CLDX
US
|
$31.06 — |
-0.58
|
$2.43B — | $231.79K — | $30.52 — | $31.71 — | $2.43B — | 0 | -$4.29 — |
|
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 248.60 36.45 USD |
+1.47
|
DKK 16.49B 2.42B USD | DKK 334.45K 49.04K USD | DKK 245.20 35.95 USD | DKK 251.20 36.83 USD | DKK 16.49B 2.42B USD | 6.43 | DKK 38.64 5.67 USD | ||
Pediatrix Medical
MD
US
|
$30.86 — |
-2
|
$2.41B — | $48.70K — | $30.85 — | $31.69 — | $2.41B — | 16.86 | $1.83 — |
|
|
Pharvaris
PHVS
US
|
$34.27 — |
-0.57
|
$2.41B — | $134.86K — | $33.50 — | $35.05 — | $2.41B — | 0 | -$3.06 — |
|
|
Schrödinger
SDGR
US
|
$32.14 — |
-3.74
|
$2.40B — | $641.20K — | $31.65 — | $33.78 — | $2.40B — | 0 | -$0.79 — |
|
|
Curaleaf
CURLF
US
|
$9.07 — |
+0.89
|
$2.40B — | $3.41K — | $8.78 — | $9.11 — | $2.40B — | 0 | -$0.05 — |
|
|
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.68 2.31 USD |
-1.01
|
CN¥16.28B 2.4B USD | CN¥5.15M 759.97K USD | CN¥15.66 2.31 USD | CN¥15.93 2.35 USD | CN¥16.28B 2.4B USD | 10.38 | CN¥1.51 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥36.62 5.4 USD |
-0.81
|
CN¥16.28B 2.4B USD | CN¥7.48M 1.1M USD | CN¥36.42 5.37 USD | CN¥37.00 5.46 USD | CN¥16.28B 2.4B USD | 24.91 | CN¥1.47 0.22 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.67 5.71 USD |
+0.73
|
CN¥16.18B 2.39B USD | CN¥5.55M 819.43K USD | CN¥38.42 5.67 USD | CN¥39.37 5.81 USD | CN¥16.18B 2.39B USD | 0 | -CN¥1.31 -0.1 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.38 4.91 USD |
+7.27
|
HK$18.55B 2.37B USD | HK$2.18M 279.15K USD | HK$35.78 4.57 USD | HK$38.84 4.97 USD | HK$18.55B 2.37B USD | 27.81 | HK$1.38 0.18 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.98 2.95 USD |
-2.49
|
CN¥15.96B 2.35B USD | CN¥17.04M 2.51M USD | CN¥19.90 2.94 USD | CN¥20.49 3.02 USD | CN¥15.96B 2.35B USD | 23.78 | CN¥0.84 0.12 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.66 12.49 USD |
-0.26
|
CN¥15.90B 2.35B USD | CN¥1.67M 246.12K USD | CN¥83.83 12.37 USD | CN¥85.60 12.63 USD | CN¥15.90B 2.35B USD | 33.07 | CN¥2.56 0.38 USD | ||
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.91 2.2 USD |
-0.47
|
CN¥15.72B 2.32B USD | CN¥4.26M 628.06K USD | CN¥14.83 2.19 USD | CN¥15.10 2.23 USD | CN¥15.72B 2.32B USD | 53.25 | CN¥0.28 0.04 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 62.15 6.07 USD |
+4.54
|
SEK 23.75B 2.32B USD | SEK 2.80M 273.8K USD | SEK 60.50 5.91 USD | SEK 62.20 6.07 USD | SEK 23.75B 2.32B USD | 0 | -SEK 0.95 -0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$24.18 3.09 USD |
+2.54
|
HK$18.12B 2.32B USD | HK$4.44M 567.88K USD | HK$23.80 3.04 USD | HK$24.80 3.17 USD | HK$18.12B 2.32B USD | 13.89 | HK$1.74 0.22 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.24 1.95 USD |
-1.05
|
CN¥15.63B 2.31B USD | CN¥26.57M 3.92M USD | CN¥13.12 1.94 USD | CN¥13.50 1.99 USD | CN¥15.63B 2.31B USD | 12.60 | CN¥1.05 0.15 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.09 1.05 USD |
+2.16
|
CN¥15.61B 2.3B USD | CN¥38.58M 5.69M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
Perrigo
PRGO
US
|
$16.58 — |
-2.18
|
$2.30B — | $314.21K — | $16.21 — | $16.67 — | $2.30B — | 0 | -$12.47 — |
|
|
Addus HomeCare
ADUS
US
|
$122.95 — |
+0.43
|
$2.29B — | $37.43K — | $121.45 — | $123.14 — | $2.29B — | 20.45 | $6.01 — |
|
|
Vir Biotechnology
VIR
US
|
$13.31 — |
-2.46
|
$2.28B — | $381.42K — | $13.20 — | $13.74 — | $2.28B — | 0 | -$1.18 — |
|
|
Fleury S.A.
FLRY3.SA
BR
|
R$20.72 4.19 USD |
-1.15
|
R$11.23B 2.28B USD | R$2.39M 413.62K USD | R$20.61 4.18 USD | R$21.25 4.31 USD | R$11.23B 2.28B USD | 14.44 | R$1.43 0.29 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.82 1.15 USD |
-0.89
|
CN¥15.32B 2.26B USD | CN¥10.76M 1.59M USD | CN¥7.82 1.15 USD | CN¥7.95 1.17 USD | CN¥15.32B 2.26B USD | 27.92 | CN¥0.28 0.04 USD | ||
Zymeworks
ZYME
US
|
$31.28 — |
+1.53
|
$2.25B — | $452.70K — | $30.73 — | $31.96 — | $2.25B — | 0 | -$2.02 — |
|
|
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.93 1.47 USD |
-0.3
|
CN¥15.12B 2.23B USD | CN¥7.11M 1.05M USD | CN¥9.93 1.47 USD | CN¥10.02 1.48 USD | CN¥15.12B 2.23B USD | 9.64 | CN¥1.03 0.15 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.58 — |
-6.04
|
$2.23B — | $5.90M — | $3.57 — | $3.77 — | $2.23B — | 0 | -$0.86 — |
|
|
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥89.84 13.26 USD |
+1.91
|
CN¥15.02B 2.22B USD | CN¥14.74M 2.18M USD | CN¥88.50 13.06 USD | CN¥95.00 14.02 USD | CN¥15.02B 2.22B USD | 77.44 | CN¥1.16 0.17 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹933.85 11.3 USD |
-2.08
|
₹182.64B 2.21B USD | ₹542.38K 6.56K USD | ₹931.00 11.26 USD | ₹977.00 11.82 USD | ₹182.64B 2.21B USD | 54.67 | ₹17.08 0.21 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.30 5.5 USD |
+1.03
|
CN¥14.96B 2.21B USD | CN¥22.07M 3.26M USD | CN¥36.48 5.38 USD | CN¥38.48 5.68 USD | CN¥14.96B 2.21B USD | 95.64 | CN¥0.39 0.06 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 60.85 5.94 USD |
+2.35
|
SEK 22.60B 2.21B USD | SEK 39.13K 3.82K USD | SEK 59.20 5.78 USD | SEK 61.45 6 USD | SEK 22.60B 2.21B USD | 20.76 | SEK 2.93 0.29 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.45 — |
-1.02
|
$2.20B — | $158.86K — | $16.28 — | $16.68 — | $2.20B — | 7.21 | $2.28 — |
|
|
Immunome
IMNM
US
|
$18.57 — |
-4.05
|
$2.19B — | $295.47K — | $18.11 — | $19.13 — | $2.19B — | 0 | -$2.52 — |
|
|
NeoGenomics
NEO
US
|
$16.93 — |
-3.78
|
$2.19B — | $243.62K — | $16.83 — | $17.59 — | $2.19B — | 0 | -$0.24 — |
|
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.30 44.21 USD |
-0.13
|
€1.90B 2.19B USD | €22.22K 25.65K USD | €37.95 43.81 USD | €38.60 44.56 USD | €1.90B 2.19B USD | 13.82 | €2.77 3.2 USD | ||
Biohaven
BHVN
US
|
$14.49 — |
-4.86
|
$2.19B — | $353.10K — | $14.41 — | $15.43 — | $2.19B — | 0 | -$3.77 — |
|
|
Vera Therapeutics
VERA
US
|
$30.18 — |
-1.4
|
$2.18B — | $725.47K — | $29.80 — | $31.07 — | $2.18B — | 0 | -$5.90 — |
|
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 182.40 17.8 USD |
-0.87
|
SEK 22.23B 2.17B USD | SEK 75.38K 7.36K USD | SEK 182.00 17.77 USD | SEK 185.20 18.08 USD | SEK 22.23B 2.17B USD | 34.61 | SEK 5.27 0.51 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.23 4.61 USD |
-0.48
|
CN¥14.69B 2.17B USD | CN¥1.25M 184.14K USD | CN¥31.08 4.59 USD | CN¥32.18 4.75 USD | CN¥14.69B 2.17B USD | 0 | -CN¥2.15 -0.3 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.55 85.98 USD |
-0.36
|
CHF 1.72B 2.16B USD | CHF 5.21K 6.53K USD | CHF 68.55 85.98 USD | CHF 69.35 86.98 USD | CHF 1.72B 2.16B USD | 56.18 | CHF 1.22 1.53 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€99.50 114.86 USD |
-2.26
|
€1.87B 2.15B USD | €8.69K 10.03K USD | €99.00 114.28 USD | €102.80 118.67 USD | €1.87B 2.15B USD | 11.03 | €9.02 10.41 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.80 4.08 USD |
-0.71
|
SEK 22.07B 2.15B USD | SEK 248.28K 24.23K USD | SEK 41.50 4.05 USD | SEK 42.10 4.11 USD | SEK 22.07B 2.15B USD | 55.00 | SEK 0.76 0.07 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.88 3.38 USD |
-1.38
|
CN¥14.54B 2.15B USD | CN¥3.12M 460.01K USD | CN¥22.85 3.37 USD | CN¥23.32 3.44 USD | CN¥14.54B 2.15B USD | 17.20 | CN¥1.33 0.2 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.77 0.85 USD |
+1.41
|
CN¥14.53B 2.14B USD | CN¥213.43M 31.49M USD | CN¥5.68 0.84 USD | CN¥5.92 0.87 USD | CN¥14.53B 2.14B USD | 23.07 | CN¥0.25 0.04 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$24.20 16.91 USD |
+1.51
|
A$3.07B 2.14B USD | A$619.41K 432.7K USD | A$23.61 16.49 USD | A$24.55 17.15 USD | A$3.07B 2.14B USD | 161.33 | A$0.15 0.1 USD | ||
Replimune
REPL
US
|
$22.41 — |
+0.7
|
$2.12B — | $686.05K — | $22.00 — | $22.99 — | $2.12B — | 0 | -$2.79 — |
|
|
Syngene International Limited
SYNGENE.NS
IN
|
₹436.90 5.29 USD |
+0.51
|
₹175.60B 2.12B USD | ₹1.27M 15.42K USD | ₹423.90 5.13 USD | ₹444.00 5.37 USD | ₹175.60B 2.12B USD | 94.56 | ₹4.62 0.06 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.38 2.42 USD |
+2.25
|
CN¥14.34B 2.12B USD | CN¥18.46M 2.72M USD | CN¥16.08 2.37 USD | CN¥16.63 2.45 USD | CN¥14.34B 2.12B USD | 24.44 | CN¥0.67 0.1 USD | ||
Brookdale Senior Living
BKD
US
|
$8.80 — |
-5.48
|
$2.11B — | $2.52M — | $8.79 — | $9.27 — | $2.11B — | 0 | -$0.16 — |
|
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.73 1.88 USD |
+1.52
|
CN¥14.22B 2.1B USD | CN¥10.08M 1.49M USD | CN¥12.52 1.85 USD | CN¥12.77 1.88 USD | CN¥14.22B 2.1B USD | 115.72 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.71 2.17 USD |
+3.59
|
CN¥14.22B 2.1B USD | CN¥13.69M 2.02M USD | CN¥14.15 2.09 USD | CN¥14.85 2.19 USD | CN¥14.22B 2.1B USD | 735.50 | CN¥0.02 0.002 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.63 9.47 USD |
+0.24
|
SGD 2.80B 2.1B USD | SGD 300.08K 224.9K USD | SGD 12.40 9.29 USD | SGD 12.63 9.47 USD | SGD 2.80B 2.1B USD | 12.14 | SGD 1.04 0.78 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.94 2.04 USD |
+1.4
|
HK$16.35B 2.09B USD | HK$1.13M 145.02K USD | HK$15.80 2.02 USD | HK$16.35 2.09 USD | HK$16.35B 2.09B USD | 0 | -HK$0.45 -0.05 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.50 28.28 USD |
-1.01
|
€1.80B 2.08B USD | €905.00 1.04K USD | €24.48 28.25 USD | €24.70 28.51 USD | €1.80B 2.08B USD | 26.34 | €0.93 1.07 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.45 28.22 USD |
-0.81
|
€1.79B 2.07B USD | €40.08K 46.26K USD | €24.40 28.17 USD | €24.80 28.63 USD | €1.79B 2.07B USD | 19.56 | €1.25 1.44 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$43.66 — |
-0.02
|
$2.07B — | $38.15K — | $42.94 — | $43.81 — | $2.07B — | 13.47 | $3.24 — |
|
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.59 1.27 USD |
-1.83
|
CN¥13.88B 2.05B USD | CN¥10.66M 1.57M USD | CN¥8.57 1.26 USD | CN¥8.80 1.3 USD | CN¥13.88B 2.05B USD | 33.03 | CN¥0.26 0.04 USD | ||
Trevi Therapeutics
TRVI
US
|
$14.32 — |
-6.47
|
$2.04B — | $976.86K — | $13.64 — | $15.25 — | $2.04B — | 0 | -$0.35 — |
|
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.91 3.23 USD |
+2.14
|
CN¥13.69B 2.02B USD | CN¥42.03M 6.2M USD | CN¥21.52 3.18 USD | CN¥22.16 3.27 USD | CN¥13.69B 2.02B USD | 28.45 | CN¥0.77 0.11 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.31 1.37 USD |
-0.11
|
CN¥13.66B 2.02B USD | CN¥2.30M 340.03K USD | CN¥9.30 1.37 USD | CN¥9.42 1.39 USD | CN¥13.66B 2.02B USD | 71.61 | CN¥0.13 0.02 USD | ||
Establishment Labs
ESTA
US
|
$67.63 — |
-1.3
|
$2.02B — | $104.08K — | $66.50 — | $69.42 — | $2.02B — | 0 | -$1.27 — |
|
|
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.98 3.83 USD |
+2.32
|
CN¥13.66B 2.01B USD | CN¥9.17M 1.35M USD | CN¥25.36 3.74 USD | CN¥26.08 3.85 USD | CN¥13.66B 2.01B USD | 57.73 | CN¥0.45 0.07 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$28.43 21.1 USD |
+0.57
|
CA$2.70B 2.01B USD | CA$72.00K 53.43K USD | CA$28.25 20.96 USD | CA$28.62 21.24 USD | CA$2.70B 2.01B USD | 20.60 | CA$1.38 1.02 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.67 — |
-4.36
|
$1.99B — | $321.28K — | $7.62 — | $8.01 — | $1.99B — | 0 | -$0.44 — |
|
|
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥111.03 16.38 USD |
+2.04
|
CN¥13.51B 1.99B USD | CN¥7.08M 1.05M USD | CN¥110.00 16.23 USD | CN¥116.78 17.23 USD | CN¥13.51B 1.99B USD | 75.53 | CN¥1.47 0.22 USD | ||
Veracyte
VCYT
US
|
$24.64 — |
-4.94
|
$1.99B — | $684.51K — | $24.43 — | $25.88 — | $1.99B — | 16.00 | $1.54 — |
|
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.89 1.01 USD |
-0.25
|
HK$15.54B 1.99B USD | HK$2.36M 301.86K USD | HK$7.85 1 USD | HK$7.98 1.02 USD | HK$15.54B 1.99B USD | 29.20 | HK$0.27 0.03 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.43 0.57 USD |
-0.11
|
HK$15.51B 1.98B USD | HK$2.35M 300.03K USD | HK$4.40 0.56 USD | HK$4.52 0.58 USD | HK$15.51B 1.98B USD | 13.84 | HK$0.32 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.99 1.18 USD |
-0.37
|
CN¥13.35B 1.97B USD | CN¥11.69M 1.72M USD | CN¥7.97 1.18 USD | CN¥8.08 1.19 USD | CN¥13.35B 1.97B USD | 20.48 | CN¥0.39 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.40 4.34 USD |
-0.1
|
CN¥13.32B 1.97B USD | CN¥2.47M 364.03K USD | CN¥29.28 4.32 USD | CN¥29.80 4.4 USD | CN¥13.32B 1.97B USD | 73.50 | CN¥0.40 0.06 USD | ||
Harmony Biosciences
HRMY
US
|
$33.22 — |
-1.66
|
$1.95B — | $116.59K — | $33.16 — | $33.66 — | $1.95B — | 11.00 | $3.02 — |
|
|
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.01 1.77 USD |
-2.2
|
CN¥13.21B 1.95B USD | CN¥8.29M 1.22M USD | CN¥12.00 1.77 USD | CN¥12.36 1.82 USD | CN¥13.21B 1.95B USD | 80.06 | CN¥0.15 0.02 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.81 1.3 USD |
-0.56
|
CN¥13.18B 1.94B USD | CN¥7.80M 1.15M USD | CN¥8.80 1.3 USD | CN¥8.91 1.31 USD | CN¥13.18B 1.94B USD | 41.95 | CN¥0.21 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
