Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zai Lab Limited
9688.HK
HK
|
HK$18.18 2.32 USD |
-3.14
|
HK$20.41B 2.61B USD | HK$5.54M 707.77K USD | HK$18.07 2.31 USD | HK$19.22 2.46 USD | HK$20.41B 2.61B USD | 0 | -HK$1.33 -0.1 USD | ||
Zai Lab
ZLAB
US
|
$23.20 — |
-4.7
|
$2.60B — | $391.23K — | $22.44 — | $23.26 — | $2.60B — | 0 | -$1.70 — |
|
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.42 1.46 USD |
-1.64
|
HK$20.18B 2.58B USD | HK$8.30M 1.06M USD | HK$11.29 1.44 USD | HK$12.21 1.56 USD | HK$20.18B 2.58B USD | 19.03 | HK$0.60 0.08 USD | ||
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.93 4.42 USD |
-3.2
|
CN¥17.45B 2.57B USD | CN¥3.92M 577.91K USD | CN¥29.91 4.41 USD | CN¥31.08 4.59 USD | CN¥17.45B 2.57B USD | 22.00 | CN¥1.36 0.2 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥17.42B 2.57B USD | CN¥104.83M 15.47M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥18.89 2.79 USD |
-4.79
|
CN¥17.40B 2.57B USD | CN¥7.01M 1.03M USD | CN¥18.66 2.75 USD | CN¥20.03 2.96 USD | CN¥17.40B 2.57B USD | 17.49 | CN¥1.08 0.16 USD | ||
Beam Therapeutics
BEAM
US
|
$24.83 — |
+4.37
|
$2.56B — | $362.15K — | $23.39 — | $24.94 — | $2.56B — | 0 | -$0.68 — |
|
|
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥18.73 2.76 USD |
-3.1
|
CN¥17.21B 2.54B USD | CN¥12.27M 1.81M USD | CN¥18.73 2.76 USD | CN¥19.60 2.89 USD | CN¥17.21B 2.54B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥41.93 6.19 USD |
-6.82
|
CN¥17.12B 2.53B USD | CN¥4.78M 705.18K USD | CN¥41.25 6.09 USD | CN¥45.22 6.67 USD | CN¥17.12B 2.53B USD | 20.45 | CN¥2.05 0.3 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$22.18 2.84 USD |
-2.12
|
HK$19.69B 2.52B USD | HK$2.58M 329.51K USD | HK$21.82 2.79 USD | HK$22.80 2.92 USD | HK$19.69B 2.52B USD | 11.08 | HK$2.00 0.26 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.76 4.61 USD |
+2.99
|
R$12.37B 2.51B USD | R$4.05M 821.64K USD | R$22.14 4.49 USD | R$23.10 4.68 USD | R$12.37B 2.51B USD | 19.62 | R$1.16 0.24 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥39.90 5.89 USD |
-5.36
|
CN¥16.89B 2.49B USD | CN¥7.80M 1.15M USD | CN¥39.90 5.89 USD | CN¥42.60 6.29 USD | CN¥16.89B 2.49B USD | 35.94 | CN¥1.11 0.16 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.20 2.39 USD |
-1.52
|
CN¥16.82B 2.48B USD | CN¥6.48M 955.38K USD | CN¥16.19 2.39 USD | CN¥16.61 2.45 USD | CN¥16.82B 2.48B USD | 10.38 | CN¥1.56 0.23 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.51 5.98 USD |
-3.89
|
CN¥16.77B 2.47B USD | CN¥2.50M 369.35K USD | CN¥40.56 5.98 USD | CN¥42.60 6.29 USD | CN¥16.77B 2.47B USD | 25.63 | CN¥1.58 0.23 USD | ||
ADMA Biologics
ADMA
US
|
$11.04 — |
-0.23
|
$2.47B — | $312.27K — | $10.90 — | $11.08 — | $2.47B — | 15.77 | $0.70 — |
|
|
Clover Health Investments
CLOV
US
|
$4.62 — |
+1.43
|
$2.46B — | $432.83K — | $4.54 — | $4.64 — | $2.46B — | 0 | -$0.05 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 114.90 16.85 USD |
+2.73
|
DKK 16.73B 2.45B USD | DKK 535.98K 78.59K USD | DKK 110.45 16.19 USD | DKK 114.90 16.85 USD | DKK 16.73B 2.45B USD | 0 | -DKK 1.64 -0.2 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.83 6.55 USD |
-0.79
|
CA$3.30B 2.45B USD | CA$75.83K 56.27K USD | CA$8.78 6.52 USD | CA$8.92 6.62 USD | CA$3.30B 2.45B USD | 0 | -CA$4.08 -3.02 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥77.81 11.48 USD |
-6
|
CN¥16.59B 2.45B USD | CN¥5.19M 766.33K USD | CN¥77.81 11.48 USD | CN¥84.94 12.53 USD | CN¥16.59B 2.45B USD | 63.77 | CN¥1.22 0.18 USD | ||
TransMedics
TMDX
US
|
$70.82 — |
+0.27
|
$2.45B — | $214.23K — | $69.76 — | $71.10 — | $2.45B — | 18.34 | $3.86 — |
|
|
Dermapharm Holding SE
0A5J.IL
GB
|
€38.25 44.15 USD |
-0.52
|
€2.11B 2.43B USD | €29.00 33.48 USD | €38.25 44.15 USD | €39.00 45.02 USD | €2.11B 2.43B USD | 16.77 | €2.28 2.63 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.26 11.56 USD |
-1.89
|
NZ$4.24B 2.42B USD | NZ$119.09K 67.96K USD | NZ$20.26 11.56 USD | NZ$20.93 11.94 USD | NZ$4.24B 2.42B USD | 15.58 | NZ$1.30 0.74 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.54 11.55 USD |
-2.76
|
A$3.46B 2.42B USD | A$114.96K 80.3K USD | A$16.47 11.51 USD | A$16.90 11.81 USD | A$3.46B 2.42B USD | 14.90 | A$1.11 0.78 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$4.03 — |
+6.08
|
$2.41B — | $7.21M — | $3.73 — | $4.04 — | $2.41B — | 0 | -$1.03 — |
|
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.68 2.77 USD |
-3.9
|
HK$18.84B 2.41B USD | HK$6.29M 804.38K USD | HK$21.04 2.69 USD | HK$22.80 2.92 USD | HK$18.84B 2.41B USD | 135.50 | HK$0.16 0.02 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.82 — |
+4.23
|
$2.39B — | $1.38M — | $11.25 — | $11.82 — | $2.39B — | 0 | -$0.21 — |
|
|
HUTCHMED (China)
HCM
US
|
$13.73 — |
-3.78
|
$2.39B — | $39.93K — | $13.60 — | $14.10 — | $2.39B — | 137.29 | $0.10 — |
|
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.60 2.01 USD |
-4.43
|
CN¥16.05B 2.37B USD | CN¥53.96M 7.96M USD | CN¥13.55 2 USD | CN¥14.32 2.11 USD | CN¥16.05B 2.37B USD | 17.89 | CN¥0.76 0.11 USD | ||
Celldex Therapeutics
CLDX
US
|
$30.14 — |
+2.17
|
$2.37B — | $156.35K — | $29.33 — | $30.16 — | $2.37B — | 0 | -$4.35 — |
|
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.28 5.65 USD |
-4.23
|
CN¥16.01B 2.36B USD | CN¥9.52M 1.4M USD | CN¥38.32 5.65 USD | CN¥40.28 5.94 USD | CN¥16.01B 2.36B USD | 0 | -CN¥1.31 -0.1 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 74.75 93.75 USD |
0
|
CHF 1.88B 2.36B USD | CHF 25.00 31.36 USD | CHF 74.75 93.75 USD | CHF 74.75 93.75 USD | CHF 1.88B 2.36B USD | 61.27 | CHF 1.22 1.53 USD | ||
Bausch Health
BHC
US
|
$6.29 — |
-0.96
|
$2.35B — | $255.53K — | $6.26 — | $6.35 — | $2.35B — | 0 | -$2.95 — |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$40.34 — |
-1.05
|
$2.35B — | $225.02K — | $39.87 — | $41.06 — | $2.35B — | 0 | -$1.92 — |
|
|
Pediatrix Medical
MD
US
|
$28.90 — |
-0.48
|
$2.35B — | $139.00K — | $28.52 — | $29.00 — | $2.35B — | 13.82 | $2.09 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.00 — |
+1.35
|
$2.29B — | $588.87K — | $17.53 — | $18.33 — | $2.29B — | 0 | -$3.91 — |
|
|
Brookdale Senior Living
BKD
US
|
$9.56 — |
-2
|
$2.28B — | $4.61M — | $9.50 — | $9.80 — | $2.28B — | 0 | -$0.58 — |
|
|
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.68 2.17 USD |
-1.74
|
CN¥15.48B 2.28B USD | CN¥4.03M 595.1K USD | CN¥14.68 2.17 USD | CN¥15.05 2.22 USD | CN¥15.48B 2.28B USD | 63.82 | CN¥0.23 0.03 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$17.13 — |
+0.53
|
$2.28B — | $108.35K — | $16.98 — | $17.19 — | $2.28B — | 7.51 | $2.28 — |
|
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 379.50 11.92 USD |
+1.81
|
TRY 72.24B 2.27B USD | TRY 558.57K 17.54K USD | TRY 369.50 11.6 USD | TRY 386.50 12.14 USD | TRY 72.24B 2.27B USD | 11.62 | TRY 32.64 1.03 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.41 0.51 USD |
+1.26
|
MYR 10.67B 2.27B USD | MYR 6.63M 1.41M USD | MYR 2.33 0.5 USD | MYR 2.41 0.51 USD | MYR 10.67B 2.27B USD | 26.77 | MYR 0.09 0.02 USD | ||
Addus HomeCare
ADUS
US
|
$121.51 — |
+0.28
|
$2.27B — | $49.11K — | $120.77 — | $122.13 — | $2.27B — | 21.28 | $5.71 — |
|
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.98 1.03 USD |
-4.64
|
CN¥15.36B 2.27B USD | CN¥49.81M 7.35M USD | CN¥6.96 1.03 USD | CN¥7.38 1.09 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.20 -0.02 USD | ||
NeoGenomics
NEO
US
|
$17.41 — |
+4.31
|
$2.27B — | $708.51K — | $16.69 — | $17.43 — | $2.27B — | 0 | -$0.39 — |
|
|
Pharvaris
PHVS
US
|
$32.23 — |
+2.19
|
$2.26B — | $21.11K — | $31.59 — | $32.26 — | $2.26B — | 0 | -$3.06 — |
|
|
UFP
UFPT
US
|
$291.04 — |
-0.08
|
$2.25B — | $12.11K — | $283.68 — | $292.55 — | $2.25B — | 31.42 | $9.26 — |
|
|
Axogen
AXGN
US
|
$38.40 — |
+1
|
$2.25B — | $276.11K — | $37.69 — | $39.03 — | $2.25B — | 0 | -$0.67 — |
|
|
Biohaven
BHVN
US
|
$14.88 — |
+2.98
|
$2.25B — | $389.19K — | $14.13 — | $14.91 — | $2.25B — | 0 | -$4.75 — |
|
|
Vericel
VCEL
US
|
$43.33 — |
+0.67
|
$2.22B — | $54.66K — | $42.65 — | $43.33 — | $2.22B — | 92.19 | $0.47 — |
|
|
Agios Pharmaceuticals
AGIO
US
|
$37.14 — |
+0.79
|
$2.22B — | $142.97K — | $36.30 — | $37.40 — | $2.22B — | 0 | -$7.01 — |
|
|
Immunome
IMNM
US
|
$18.78 — |
+4.97
|
$2.22B — | $276.64K — | $17.50 — | $18.85 — | $2.22B — | 0 | -$2.52 — |
|
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.78 4.98 USD |
-2.29
|
CN¥15.01B 2.22B USD | CN¥7.22M 1.06M USD | CN¥33.78 4.98 USD | CN¥34.88 5.15 USD | CN¥15.01B 2.22B USD | 22.97 | CN¥1.47 0.22 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.65 1.13 USD |
-2.67
|
CN¥14.98B 2.21B USD | CN¥16.70M 2.46M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥14.98B 2.21B USD | 11.59 | CN¥0.66 0.1 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥79.65 11.75 USD |
-8.42
|
CN¥14.96B 2.21B USD | CN¥4.51M 665.04K USD | CN¥79.36 11.71 USD | CN¥87.20 12.87 USD | CN¥14.96B 2.21B USD | 28.96 | CN¥2.75 0.41 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$46.53 — |
-3.36
|
$2.20B — | $41.65K — | $46.53 — | $47.55 — | $2.20B — | 13.03 | $3.57 — |
|
|
Xencor
XNCR
US
|
$29.64 — |
+1.58
|
$2.20B — | $675.55K — | $27.76 — | $29.77 — | $2.20B — | 0 | -$2.16 — |
|
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 226.60 33.22 USD |
+1.48
|
DKK 15.03B 2.2B USD | DKK 309.41K 45.37K USD | DKK 221.10 32.42 USD | DKK 227.20 33.31 USD | DKK 15.03B 2.2B USD | 5.86 | DKK 38.64 5.67 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€101.60 117.28 USD |
-0.78
|
€1.91B 2.2B USD | €4.91K 5.67K USD | €100.20 115.66 USD | €102.40 118.2 USD | €1.91B 2.2B USD | 11.14 | €9.12 10.53 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥31.70 4.68 USD |
-5.23
|
CN¥14.91B 2.2B USD | CN¥2.31M 340.62K USD | CN¥31.69 4.68 USD | CN¥33.77 4.98 USD | CN¥14.91B 2.2B USD | 0 | -CN¥2.05 -0.3 USD | ||
Precigen
PGEN
US
|
$6.15 — |
+1.82
|
$2.19B — | $1.16M — | $5.96 — | $6.22 — | $2.19B — | 0 | -$1.02 — |
|
|
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.75 1.44 USD |
-2.11
|
CN¥14.84B 2.19B USD | CN¥8.13M 1.2M USD | CN¥9.75 1.44 USD | CN¥10.05 1.48 USD | CN¥14.84B 2.19B USD | 9.11 | CN¥1.07 0.16 USD | ||
Perrigo
PRGO
US
|
$15.74 — |
-0.51
|
$2.18B — | $376.92K — | $15.47 — | $15.78 — | $2.18B — | 0 | -$12.27 — |
|
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.15 44.04 USD |
+0.79
|
€1.89B 2.18B USD | €3.91K 4.51K USD | €37.80 43.63 USD | €38.70 44.67 USD | €1.89B 2.18B USD | 13.97 | €2.73 3.15 USD | ||
Harmony Biosciences
HRMY
US
|
$37.42 — |
+1.6
|
$2.18B — | $139.07K — | $36.62 — | $37.69 — | $2.18B — | 12.07 | $3.10 — |
|
|
Progyny
PGNY
US
|
$28.25 — |
+0.44
|
$2.17B — | $95.49K — | $28.03 — | $28.34 — | $2.17B — | 31.74 | $0.89 — |
|
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$22.50 2.88 USD |
-2.68
|
HK$16.86B 2.16B USD | HK$2.80M 357.71K USD | HK$22.32 2.85 USD | HK$23.80 3.04 USD | HK$16.86B 2.16B USD | 15.30 | HK$1.47 0.19 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 57.80 5.64 USD |
-1.2
|
SEK 22.08B 2.16B USD | SEK 141.23K 13.79K USD | SEK 57.35 5.6 USD | SEK 58.15 5.68 USD | SEK 22.08B 2.16B USD | 0 | -SEK 0.95 -0.09 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.40 17.61 USD |
-0.93
|
SEK 21.98B 2.15B USD | SEK 191.02K 18.65K USD | SEK 178.40 17.41 USD | SEK 182.10 17.78 USD | SEK 21.98B 2.15B USD | 33.84 | SEK 5.33 0.52 USD | ||
Vera Therapeutics
VERA
US
|
$29.76 — |
+5.16
|
$2.14B — | $186.15K — | $28.21 — | $29.88 — | $2.14B — | 0 | -$5.87 — |
|
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹904.70 10.95 USD |
+0.43
|
₹176.94B 2.14B USD | ₹408.08K 4.94K USD | ₹895.10 10.83 USD | ₹924.00 11.18 USD | ₹176.94B 2.14B USD | 63.89 | ₹14.16 0.17 USD | ||
Curaleaf
CURLF
US
|
$8.06 — |
+0.75
|
$2.13B — | $1.43K — | $8.00 — | $8.10 — | $2.13B — | 0 | -$0.14 — |
|
|
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.83 9.62 USD |
-1.23
|
SGD 2.84B 2.13B USD | SGD 110.33K 82.69K USD | SGD 12.77 9.57 USD | SGD 12.94 9.7 USD | SGD 2.84B 2.13B USD | 12.33 | SGD 1.04 0.78 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$34.36 4.39 USD |
-5.91
|
HK$16.61B 2.12B USD | HK$1.23M 157.91K USD | HK$34.14 4.37 USD | HK$37.02 4.73 USD | HK$16.61B 2.12B USD | 24.89 | HK$1.38 0.18 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 75.00 94.07 USD |
+0.81
|
CHF 1.69B 2.11B USD | CHF 8.16K 10.24K USD | CHF 74.00 92.81 USD | CHF 75.00 94.07 USD | CHF 1.69B 2.11B USD | 55.97 | CHF 1.34 1.68 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥30.80 4.54 USD |
-3.51
|
CN¥14.27B 2.11B USD | CN¥12.80M 1.89M USD | CN¥30.78 4.54 USD | CN¥31.98 4.72 USD | CN¥14.27B 2.11B USD | 133.91 | CN¥0.23 0.03 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 57.80 5.64 USD |
-0.94
|
SEK 21.47B 2.1B USD | SEK 136.31K 13.31K USD | SEK 57.60 5.62 USD | SEK 58.00 5.66 USD | SEK 21.47B 2.1B USD | 19.72 | SEK 2.93 0.29 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 64.35 17.17 USD |
+3.79
|
SAR 7.84B 2.09B USD | SAR 304.01K 81.1K USD | SAR 61.70 16.46 USD | SAR 65.15 17.38 USD | SAR 7.84B 2.09B USD | 17.82 | SAR 3.61 0.96 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥84.37 12.45 USD |
-4.18
|
CN¥14.10B 2.08B USD | CN¥10.55M 1.56M USD | CN¥84.20 12.42 USD | CN¥91.32 13.47 USD | CN¥14.10B 2.08B USD | 78.12 | CN¥1.08 0.16 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 40.35 3.94 USD |
+0.62
|
SEK 21.31B 2.08B USD | SEK 187.96K 18.35K USD | SEK 39.75 3.88 USD | SEK 40.35 3.94 USD | SEK 21.31B 2.08B USD | 53.09 | SEK 0.76 0.07 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.57 2.15 USD |
-3.13
|
CN¥14.08B 2.08B USD | CN¥12.56M 1.85M USD | CN¥14.50 2.14 USD | CN¥15.29 2.26 USD | CN¥14.08B 2.08B USD | 485.66 | CN¥0.03 0.004 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.58 1.86 USD |
-0.87
|
CN¥14.05B 2.07B USD | CN¥13.50M 1.99M USD | CN¥12.58 1.86 USD | CN¥13.00 1.92 USD | CN¥14.05B 2.07B USD | 157.25 | CN¥0.08 0.01 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.05 3.25 USD |
+2.23
|
CN¥14.01B 2.07B USD | CN¥6.11M 902.16K USD | CN¥21.50 3.17 USD | CN¥22.17 3.27 USD | CN¥14.01B 2.07B USD | 15.86 | CN¥1.39 0.21 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.68 2 USD |
-3.92
|
HK$16.09B 2.06B USD | HK$1.42M 181.28K USD | HK$15.63 2 USD | HK$16.41 2.1 USD | HK$16.09B 2.06B USD | 0 | -HK$0.44 -0.05 USD | ||
Inspire Medical Systems
INSP
US
|
$71.11 — |
+0.13
|
$2.06B — | $150.82K — | $69.32 — | $71.15 — | $2.06B — | 15.66 | $4.54 — |
|
|
Zymeworks
ZYME
US
|
$28.63 — |
+0.92
|
$2.05B — | $134.00K — | $27.96 — | $28.65 — | $2.05B — | 0 | -$2.02 — |
|
|
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.57 1.85 USD |
-3.46
|
CN¥13.83B 2.04B USD | CN¥15.00M 2.21M USD | CN¥12.55 1.85 USD | CN¥13.24 1.95 USD | CN¥13.83B 2.04B USD | 96.69 | CN¥0.13 0.02 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.96 — |
+1.02
|
$2.03B — | $940.76K — | $7.81 — | $8.00 — | $2.03B — | 0 | -$1.40 — |
|
|
Fagron NV
0HNZ.IL
GB
|
€23.55 27.18 USD |
-0.11
|
€1.73B 2B USD | €1.28K 1.47K USD | €23.40 27.01 USD | €23.55 27.18 USD | €1.73B 2B USD | 25.32 | €0.93 1.07 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.50 27.13 USD |
+0.64
|
€1.72B 1.99B USD | €33.71K 38.91K USD | €23.40 27.01 USD | €23.55 27.18 USD | €1.72B 1.99B USD | 18.80 | €1.25 1.44 USD | ||
Schrödinger
SDGR
US
|
$26.59 — |
+8.51
|
$1.99B — | $487.36K — | $24.52 — | $26.60 — | $1.99B — | 0 | -$0.74 — |
|
|
Establishment Labs
ESTA
US
|
$66.70 — |
+1.4
|
$1.99B — | $95.79K — | $65.32 — | $66.99 — | $1.99B — | 0 | -$1.30 — |
|
|
|
HitGen Inc.
688222.SS
CN
|
CN¥33.49 4.94 USD |
-5.07
|
CN¥13.44B 1.98B USD | CN¥17.23M 2.54M USD | CN¥33.45 4.94 USD | CN¥36.18 5.34 USD | CN¥13.44B 1.98B USD | 95.68 | CN¥0.35 0.05 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.30 0.78 USD |
-3.64
|
CN¥13.35B 1.97B USD | CN¥142.89M 21.08M USD | CN¥5.29 0.78 USD | CN¥5.65 0.83 USD | CN¥13.35B 1.97B USD | 26.50 | CN¥0.20 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.06 1.34 USD |
-3.1
|
CN¥13.29B 1.96B USD | CN¥2.85M 419.89K USD | CN¥9.06 1.34 USD | CN¥9.42 1.39 USD | CN¥13.29B 1.96B USD | 64.71 | CN¥0.14 0.02 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.38 0.56 USD |
-1.13
|
HK$15.34B 1.96B USD | HK$3.89M 497K USD | HK$4.35 0.56 USD | HK$4.47 0.57 USD | HK$15.34B 1.96B USD | 13.68 | HK$0.32 0.04 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.88 1.31 USD |
-1.44
|
CN¥13.28B 1.96B USD | CN¥7.94M 1.17M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥13.28B 1.96B USD | 30.62 | CN¥0.29 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.07 2.22 USD |
-6.16
|
CN¥13.19B 1.95B USD | CN¥19.29M 2.85M USD | CN¥15.05 2.22 USD | CN¥16.26 2.4 USD | CN¥13.19B 1.95B USD | 22.49 | CN¥0.67 0.1 USD | ||
Sarepta Therapeutics
SRPT
US
|
$18.34 — |
+2.03
|
$1.94B — | $340.00K — | $17.69 — | $18.36 — | $1.94B — | 0 | -$1.57 — |
|
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.12 1.2 USD |
-2.29
|
CN¥13.12B 1.94B USD | CN¥8.63M 1.27M USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥13.12B 1.94B USD | 27.06 | CN¥0.30 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.82 1.15 USD |
-2.49
|
CN¥13.06B 1.93B USD | CN¥13.48M 1.99M USD | CN¥7.82 1.15 USD | CN¥8.08 1.19 USD | CN¥13.06B 1.93B USD | 19.07 | CN¥0.41 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.88 4.41 USD |
-5.65
|
CN¥13.02B 1.92B USD | CN¥8.41M 1.24M USD | CN¥29.87 4.41 USD | CN¥32.28 4.76 USD | CN¥13.02B 1.92B USD | 129.91 | CN¥0.23 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
