Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5406)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$23.76 3.04 USD |
+2.59
|
HK$21.10B 2.7B USD | HK$1.73M 221.37K USD | HK$23.10 2.95 USD | HK$23.80 3.04 USD | HK$21.10B 2.7B USD | 11.88 | HK$2.00 0.26 USD | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥44.77 6.61 USD |
+1.59
|
CN¥18.27B 2.7B USD | CN¥2.03M 299.64K USD | CN¥43.37 6.4 USD | CN¥44.85 6.62 USD | CN¥18.27B 2.7B USD | 21.83 | CN¥2.05 0.3 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 245.00 35.92 USD |
-2.47
|
DKK 18.28B 2.68B USD | DKK 87.58K 12.84K USD | DKK 243.00 35.63 USD | DKK 246.40 36.13 USD | DKK 18.28B 2.68B USD | 12.86 | DKK 19.05 2.79 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$16.87 2.16 USD |
-2.37
|
HK$20.94B 2.68B USD | HK$3.45M 441.12K USD | HK$16.57 2.12 USD | HK$17.11 2.19 USD | HK$20.94B 2.68B USD | 0 | -HK$1.33 -0.1 USD | ||
Hypera
HYPMY
US
|
$3.80 — |
-3.06
|
$2.68B — | $1.69K — | $3.80 — | $3.81 — | $2.68B — | 7.30 | $0.52 — |
|
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥19.56 2.89 USD |
+1.14
|
CN¥18.02B 2.66B USD | CN¥4.61M 680.2K USD | CN¥19.21 2.83 USD | CN¥19.59 2.89 USD | CN¥18.02B 2.66B USD | 19.75 | CN¥0.99 0.15 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.66 4.52 USD |
+2.85
|
CN¥17.87B 2.64B USD | CN¥4.52M 667.04K USD | CN¥29.68 4.38 USD | CN¥30.71 4.53 USD | CN¥17.87B 2.64B USD | 22.88 | CN¥1.34 0.2 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹797.60 9.65 USD |
-2.81
|
₹217.57B 2.63B USD | ₹2.28M 27.63K USD | ₹785.10 9.5 USD | ₹849.00 10.27 USD | ₹217.57B 2.63B USD | 27.91 | ₹28.57 0.35 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.13 1.64 USD |
+0.54
|
CN¥17.80B 2.63B USD | CN¥38.99M 5.75M USD | CN¥10.86 1.6 USD | CN¥11.24 1.66 USD | CN¥17.80B 2.63B USD | 1113.00 | CN¥0.01 0.001 USD | ||
Neogen
NEOG
US
|
$12.02 — |
+1.65
|
$2.62B — | $178.52K — | $11.84 — | $12.07 — | $2.62B — | 0 | -$0.26 — |
|
|
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.19 2.83 USD |
-1.08
|
CN¥17.64B 2.6B USD | CN¥16.44M 2.43M USD | CN¥18.88 2.79 USD | CN¥19.57 2.89 USD | CN¥17.64B 2.6B USD | 0 | -CN¥0.38 -0.05 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.45 12.24 USD |
+0.75
|
NZ$4.48B 2.56B USD | NZ$161.85K 92.36K USD | NZ$20.98 11.97 USD | NZ$21.54 12.29 USD | NZ$4.48B 2.56B USD | 16.12 | NZ$1.33 0.76 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
+3.05
|
MYR 11.95B 2.54B USD | MYR 6.15M 1.31M USD | MYR 2.62 0.56 USD | MYR 2.71 0.58 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.48 6.12 USD |
+1.44
|
CN¥17.17B 2.53B USD | CN¥1.73M 254.81K USD | CN¥40.08 5.91 USD | CN¥41.64 6.14 USD | CN¥17.17B 2.53B USD | 26.25 | CN¥1.58 0.23 USD | ||
ADMA Biologics
ADMA
US
|
$11.30 — |
+2.17
|
$2.53B — | $291.83K — | $11.02 — | $11.38 — | $2.53B — | 16.14 | $0.70 — |
|
|
EBOS Group Limited
EBO.AX
AU
|
A$17.27 12.06 USD |
+1.35
|
A$3.61B 2.52B USD | A$97.24K 67.93K USD | A$16.89 11.8 USD | A$17.50 12.22 USD | A$3.61B 2.52B USD | 15.01 | A$1.15 0.8 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.12 1.42 USD |
-1.16
|
HK$19.65B 2.51B USD | HK$5.22M 667.13K USD | HK$10.93 1.4 USD | HK$11.35 1.45 USD | HK$19.65B 2.51B USD | 18.53 | HK$0.60 0.08 USD | ||
Brookdale Senior Living
BKD
US
|
$10.45 — |
+0.1
|
$2.50B — | $239.84K — | $10.31 — | $10.52 — | $2.50B — | 0 | -$0.58 — |
|
|
Dermapharm Holding SE
0A5J.IL
GB
|
€39.00 45.02 USD |
+0.26
|
€2.15B 2.48B USD | €55.00 63.49 USD | €38.85 44.85 USD | €39.00 45.02 USD | €2.15B 2.48B USD | 17.10 | €2.28 2.63 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.09 2.37 USD |
+2.55
|
CN¥16.71B 2.47B USD | CN¥10.28M 1.52M USD | CN¥15.67 2.31 USD | CN¥16.12 2.38 USD | CN¥16.71B 2.47B USD | 10.65 | CN¥1.51 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.11 5.48 USD |
+1.64
|
CN¥16.49B 2.43B USD | CN¥13.96M 2.06M USD | CN¥36.16 5.34 USD | CN¥37.56 5.54 USD | CN¥16.49B 2.43B USD | 25.24 | CN¥1.47 0.22 USD | ||
Pharvaris
PHVS
US
|
$34.64 — |
+3.31
|
$2.43B — | $81.36K — | $33.90 — | $34.80 — | $2.43B — | 0 | -$3.06 — |
|
|
Curaleaf
CURLF
US
|
$9.15 — |
+9.45
|
$2.42B — | $99.88K — | $8.27 — | $9.41 — | $2.42B — | 0 | -$0.14 — |
|
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥66.14 9.76 USD |
-8.63
|
CN¥16.34B 2.41B USD | CN¥8.19M 1.21M USD | CN¥65.88 9.72 USD | CN¥72.40 10.68 USD | CN¥16.34B 2.41B USD | 413.37 | CN¥0.16 0.02 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.46 2.28 USD |
+1.18
|
CN¥16.30B 2.41B USD | CN¥6.73M 993.68K USD | CN¥15.21 2.24 USD | CN¥15.51 2.29 USD | CN¥16.30B 2.41B USD | 55.21 | CN¥0.28 0.04 USD | ||
Biohaven
BHVN
US
|
$15.86 — |
+4.62
|
$2.40B — | $281.06K — | $15.40 — | $16.09 — | $2.40B — | 0 | -$3.77 — |
|
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$63.45 8.11 USD |
-4.66
|
HK$18.69B 2.39B USD | HK$4.50M 575.82K USD | HK$62.65 8.01 USD | HK$68.95 8.82 USD | HK$18.69B 2.39B USD | 21.50 | HK$2.95 0.38 USD | ||
Immunome
IMNM
US
|
$20.19 — |
+3.06
|
$2.38B — | $68.80K — | $19.78 — | $20.19 — | $2.38B — | 0 | -$2.52 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.98 — |
+4.05
|
$2.38B — | $5.31M — | $3.81 — | $4.08 — | $2.38B — | 0 | -$1.00 — |
|
|
Pediatrix Medical
MD
US
|
$30.45 — |
-0.83
|
$2.38B — | $117.92K — | $29.76 — | $30.55 — | $2.38B — | 16.64 | $1.83 — |
|
|
Arcus Biosciences
RCUS
US
|
$18.61 — |
+4.29
|
$2.37B — | $116.22K — | $18.05 — | $18.88 — | $2.37B — | 0 | -$3.91 — |
|
|
Addus HomeCare
ADUS
US
|
$125.96 — |
+0.17
|
$2.35B — | $25.66K — | $124.15 — | $127.08 — | $2.35B — | 22.05 | $5.71 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$49.30 — |
-0.86
|
$2.34B — | $32.08K — | $48.75 — | $49.39 — | $2.34B — | 13.80 | $3.57 — |
|
|
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.22 12.43 USD |
+0.17
|
CN¥15.82B 2.33B USD | CN¥2.96M 436.39K USD | CN¥82.07 12.11 USD | CN¥85.50 12.62 USD | CN¥15.82B 2.33B USD | 30.73 | CN¥2.74 0.4 USD | ||
TransMedics
TMDX
US
|
$67.15 — |
+0.72
|
$2.32B — | $49.11K — | $66.36 — | $67.71 — | $2.32B — | 17.39 | $3.86 — |
|
|
SKAN Group AG
0SKN.IL
GB
|
CHF 73.20 91.81 USD |
-0.81
|
CHF 1.84B 2.31B USD | CHF 2.25K 2.82K USD | CHF 72.80 91.31 USD | CHF 73.70 92.44 USD | CHF 1.84B 2.31B USD | 59.99 | CHF 1.22 1.53 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.39 — |
+1.2
|
$2.31B — | $70.78K — | $28.67 — | $29.82 — | $2.31B — | 0 | -$4.35 — |
|
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 385.50 12.11 USD |
+1.58
|
TRY 73.38B 2.3B USD | TRY 478.03K 15.01K USD | TRY 373.50 11.73 USD | TRY 389.25 12.22 USD | TRY 73.38B 2.3B USD | 11.82 | TRY 32.60 1.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.97 1.18 USD |
+1.01
|
CN¥15.61B 2.3B USD | CN¥17.25M 2.55M USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥15.61B 2.3B USD | 28.46 | CN¥0.28 0.04 USD | ||
Clover Health Investments
CLOV
US
|
$4.33 — |
+0.58
|
$2.30B — | $435.36K — | $4.29 — | $4.37 — | $2.30B — | 0 | -$0.05 — |
|
|
HUTCHMED (China)
HCM
US
|
$13.21 — |
-0.45
|
$2.30B — | $7.75K — | $13.15 — | $13.25 — | $2.30B — | 132.09 | $0.10 — |
|
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 235.30 34.5 USD |
+1.64
|
DKK 15.61B 2.29B USD | DKK 172.00K 25.22K USD | DKK 228.70 33.53 USD | DKK 237.20 34.78 USD | DKK 15.61B 2.29B USD | 6.08 | DKK 38.64 5.67 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥37.04 5.47 USD |
-2.83
|
CN¥15.49B 2.29B USD | CN¥9.40M 1.39M USD | CN¥36.84 5.44 USD | CN¥37.89 5.59 USD | CN¥15.49B 2.29B USD | 0 | -CN¥1.31 -0.1 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$20.56 2.63 USD |
-0.77
|
HK$17.87B 2.28B USD | HK$11.47M 1.47M USD | HK$20.22 2.59 USD | HK$21.70 2.77 USD | HK$17.87B 2.28B USD | 128.50 | HK$0.16 0.02 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 106.50 15.62 USD |
+0.24
|
DKK 15.51B 2.27B USD | DKK 165.53K 24.27K USD | DKK 104.00 15.25 USD | DKK 106.70 15.64 USD | DKK 15.51B 2.27B USD | 0 | -DKK 1.64 -0.2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€104.80 120.97 USD |
+2.54
|
€1.97B 2.27B USD | €6.16K 7.11K USD | €101.20 116.82 USD | €105.40 121.67 USD | €1.97B 2.27B USD | 11.61 | €9.02 10.41 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.06 1.48 USD |
+1.11
|
CN¥15.31B 2.26B USD | CN¥13.60M 2.01M USD | CN¥9.91 1.46 USD | CN¥10.09 1.49 USD | CN¥15.31B 2.26B USD | 9.76 | CN¥1.03 0.15 USD | ||
Xencor
XNCR
US
|
$30.13 — |
+1.58
|
$2.24B — | $82.64K — | $29.61 — | $30.69 — | $2.24B — | 0 | -$2.16 — |
|
|
Progyny
PGNY
US
|
$29.18 — |
-0.77
|
$2.24B — | $31.02K — | $29.18 — | $29.47 — | $2.24B — | 31.38 | $0.93 — |
|
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.77 1.88 USD |
-1.01
|
CN¥15.07B 2.22B USD | CN¥26.92M 3.97M USD | CN¥12.61 1.86 USD | CN¥12.89 1.9 USD | CN¥15.07B 2.22B USD | 12.16 | CN¥1.05 0.15 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.08 4.07 USD |
-1.91
|
R$10.92B 2.21B USD | R$1.89M 382.79K USD | R$19.91 4.04 USD | R$20.45 4.14 USD | R$10.92B 2.21B USD | 17.31 | R$1.16 0.24 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥18.77 2.77 USD |
-0.74
|
CN¥14.99B 2.21B USD | CN¥14.84M 2.19M USD | CN¥18.58 2.74 USD | CN¥18.99 2.8 USD | CN¥14.99B 2.21B USD | 22.34 | CN¥0.84 0.12 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.65 44.62 USD |
-1.15
|
€1.91B 2.21B USD | €7.31K 8.43K USD | €38.35 44.27 USD | €38.95 44.96 USD | €1.91B 2.21B USD | 13.95 | €2.77 3.2 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹932.05 11.28 USD |
+0.81
|
₹182.29B 2.21B USD | ₹393.70K 4.76K USD | ₹923.00 11.17 USD | ₹954.35 11.55 USD | ₹182.29B 2.21B USD | 65.86 | ₹14.15 0.17 USD | ||
Harmony Biosciences
HRMY
US
|
$37.85 — |
-0.15
|
$2.20B — | $72.68K — | $37.74 — | $38.74 — | $2.20B — | 12.21 | $3.10 — |
|
|
NeoGenomics
NEO
US
|
$17.03 — |
+3.27
|
$2.20B — | $82.79K — | $16.57 — | $17.18 — | $2.20B — | 0 | -$0.24 — |
|
|
UFP
UFPT
US
|
$283.61 — |
-0.13
|
$2.20B — | $5.82K — | $281.98 — | $284.69 — | $2.20B — | 30.62 | $9.26 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.39 — |
+1.55
|
$2.20B — | $115.02K — | $16.13 — | $16.46 — | $2.20B — | 7.18 | $2.28 — |
|
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.36 3.45 USD |
+2.19
|
CN¥14.85B 2.19B USD | CN¥5.49M 809.64K USD | CN¥22.74 3.36 USD | CN¥23.45 3.46 USD | CN¥14.85B 2.19B USD | 17.56 | CN¥1.33 0.2 USD | ||
Vera Therapeutics
VERA
US
|
$30.36 — |
+0.35
|
$2.19B — | $260.17K — | $29.90 — | $30.98 — | $2.19B — | 0 | -$5.87 — |
|
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.73 0.99 USD |
-2.46
|
CN¥14.81B 2.19B USD | CN¥48.27M 7.12M USD | CN¥6.72 0.99 USD | CN¥6.92 1.02 USD | CN¥14.81B 2.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
Perrigo
PRGO
US
|
$15.75 — |
0
|
$2.19B — | $126.91K — | $15.41 — | $15.78 — | $2.19B — | 0 | -$12.27 — |
|
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 58.60 5.72 USD |
-0.85
|
SEK 22.39B 2.19B USD | SEK 215.75K 21.06K USD | SEK 58.30 5.69 USD | SEK 59.35 5.79 USD | SEK 22.39B 2.19B USD | 0 | -SEK 0.95 -0.09 USD | ||
Zymeworks
ZYME
US
|
$29.87 — |
+3.04
|
$2.15B — | $194.30K — | $29.29 — | $29.90 — | $2.15B — | 0 | -$2.02 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.40 — |
+1.88
|
$2.15B — | $451.96K — | $8.19 — | $8.42 — | $2.15B — | 0 | -$1.40 — |
|
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 179.60 17.53 USD |
-0.33
|
SEK 21.89B 2.14B USD | SEK 180.94K 17.66K USD | SEK 177.60 17.34 USD | SEK 182.10 17.78 USD | SEK 21.89B 2.14B USD | 34.07 | SEK 5.27 0.51 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.87 9.65 USD |
+0.08
|
SGD 2.85B 2.14B USD | SGD 104.79K 78.54K USD | SGD 12.80 9.59 USD | SGD 12.95 9.71 USD | SGD 2.85B 2.14B USD | 12.49 | SGD 1.03 0.77 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 58.65 5.72 USD |
-1.39
|
SEK 21.78B 2.13B USD | SEK 33.60K 3.28K USD | SEK 58.35 5.7 USD | SEK 59.10 5.77 USD | SEK 21.78B 2.13B USD | 20.01 | SEK 2.93 0.29 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.20 4.02 USD |
-0.72
|
SEK 21.76B 2.12B USD | SEK 57.87K 5.65K USD | SEK 40.90 3.99 USD | SEK 41.45 4.05 USD | SEK 21.76B 2.12B USD | 54.21 | SEK 0.76 0.07 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥30.23 4.46 USD |
-0.46
|
CN¥14.22B 2.1B USD | CN¥1.83M 269.28K USD | CN¥29.87 4.41 USD | CN¥30.72 4.53 USD | CN¥14.22B 2.1B USD | 0 | -CN¥2.00 -0.2 USD | ||
Vericel
VCEL
US
|
$40.73 — |
+0.53
|
$2.09B — | $13.40K — | $40.36 — | $40.73 — | $2.09B — | 86.64 | $0.47 — |
|
|
SKAN Group AG
SKAN.SW
CH
|
CHF 73.30 91.94 USD |
-0.27
|
CHF 1.65B 2.07B USD | CHF 14.69K 18.42K USD | CHF 72.30 90.68 USD | CHF 73.80 92.56 USD | CHF 1.65B 2.07B USD | 55.11 | CHF 1.33 1.67 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.50 1.84 USD |
+2.8
|
CN¥13.96B 2.06B USD | CN¥17.28M 2.55M USD | CN¥11.95 1.76 USD | CN¥12.55 1.85 USD | CN¥13.96B 2.06B USD | 113.63 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.35 2.12 USD |
-1.17
|
CN¥13.87B 2.05B USD | CN¥11.95M 1.76M USD | CN¥14.09 2.08 USD | CN¥14.72 2.17 USD | CN¥13.87B 2.05B USD | 717.50 | CN¥0.02 0.002 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.48 0.81 USD |
-4.86
|
CN¥13.80B 2.04B USD | CN¥313.54M 46.26M USD | CN¥5.42 0.8 USD | CN¥5.81 0.86 USD | CN¥13.80B 2.04B USD | 21.92 | CN¥0.25 0.04 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.25 3.87 USD |
+5.46
|
CN¥13.80B 2.04B USD | CN¥25.50M 3.76M USD | CN¥24.65 3.64 USD | CN¥26.80 3.95 USD | CN¥13.80B 2.04B USD | 58.33 | CN¥0.45 0.07 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$32.80 4.19 USD |
-3.02
|
HK$15.85B 2.03B USD | HK$1.80M 230.57K USD | HK$32.34 4.14 USD | HK$33.82 4.32 USD | HK$15.85B 2.03B USD | 23.76 | HK$1.38 0.18 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$21.12 2.7 USD |
-7.21
|
HK$15.83B 2.02B USD | HK$6.81M 870.27K USD | HK$20.70 2.65 USD | HK$22.80 2.92 USD | HK$15.83B 2.02B USD | 12.13 | HK$1.74 0.22 USD | ||
Schrödinger
SDGR
US
|
$27.00 — |
+3.09
|
$2.02B — | $231.33K — | $26.42 — | $27.94 — | $2.02B — | 0 | -$0.74 — |
|
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.31 1.37 USD |
-0.11
|
CN¥13.66B 2.02B USD | CN¥3.07M 453K USD | CN¥9.21 1.36 USD | CN¥9.42 1.39 USD | CN¥13.66B 2.02B USD | 71.61 | CN¥0.13 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥81.56 12.03 USD |
-19.7
|
CN¥13.64B 2.01B USD | CN¥21.91M 3.23M USD | CN¥81.26 11.99 USD | CN¥98.10 14.47 USD | CN¥13.64B 2.01B USD | 70.31 | CN¥1.16 0.17 USD | ||
Trevi Therapeutics
TRVI
US
|
$14.11 — |
+3.52
|
$2.01B — | $100.80K — | $13.74 — | $14.23 — | $2.01B — | 0 | -$0.35 — |
|
|
Fagron NV
0HNZ.IL
GB
|
€23.55 27.18 USD |
+0.75
|
€1.73B 2B USD | €486.00 561.01 USD | €23.55 27.18 USD | €23.80 27.47 USD | €1.73B 2B USD | 25.32 | €0.93 1.07 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.60 27.24 USD |
+0.21
|
€1.73B 2B USD | €110.29K 127.31K USD | €23.40 27.01 USD | €23.90 27.59 USD | €1.73B 2B USD | 18.88 | €1.25 1.44 USD | ||
Mesoblast
MEOBF
US
|
$1.53 — |
+15.91
|
$1.99B — | $100.00 — | $1.53 — | $1.53 — | $1.99B — | 0 | -$0.04 — |
|
|
|
HitGen Inc.
688222.SS
CN
|
CN¥33.56 4.95 USD |
-10.53
|
CN¥13.46B 1.99B USD | CN¥28.94M 4.27M USD | CN¥33.50 4.94 USD | CN¥36.92 5.45 USD | CN¥13.46B 1.99B USD | 86.05 | CN¥0.39 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.97 1.32 USD |
+1.47
|
CN¥13.42B 1.98B USD | CN¥13.73M 2.03M USD | CN¥8.79 1.3 USD | CN¥8.99 1.33 USD | CN¥13.42B 1.98B USD | 42.71 | CN¥0.21 0.03 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹406.60 4.92 USD |
-1.54
|
₹163.42B 1.98B USD | ₹656.09K 7.94K USD | ₹404.45 4.89 USD | ₹419.00 5.07 USD | ₹163.42B 1.98B USD | 88.00 | ₹4.62 0.06 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥23.59 3.48 USD |
+4.57
|
CN¥13.38B 1.97B USD | CN¥25.08M 3.7M USD | CN¥22.52 3.32 USD | CN¥23.64 3.49 USD | CN¥13.38B 1.97B USD | 15.72 | CN¥1.50 0.22 USD | ||
Sarepta Therapeutics
SRPT
US
|
$18.66 — |
+1.83
|
$1.97B — | $80.76K — | $18.29 — | $18.68 — | $1.97B — | 0 | -$1.57 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.02 1.92 USD |
-2.4
|
HK$15.41B 1.97B USD | HK$1.92M 245.12K USD | HK$14.80 1.89 USD | HK$15.41 1.97 USD | HK$15.41B 1.97B USD | 0 | -HK$0.45 -0.05 USD | ||
Mesoblast
MESO
US
|
$15.12 — |
+3.99
|
$1.96B — | $12.94K — | $14.92 — | $15.15 — | $1.96B — | 0 | -$0.44 — |
|
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.96 1.17 USD |
+1.27
|
CN¥13.30B 1.96B USD | CN¥11.73M 1.73M USD | CN¥7.79 1.15 USD | CN¥7.98 1.18 USD | CN¥13.30B 1.96B USD | 20.41 | CN¥0.39 0.06 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$9.83 — |
-0.71
|
$1.96B — | $403.57K — | $9.72 — | $9.88 — | $1.96B — | 0 | -$2.73 — |
|
|
Replimune
REPL
US
|
$20.66 — |
+5.98
|
$1.96B — | $1.29M — | $19.50 — | $21.26 — | $1.96B — | 0 | -$2.79 — |
|
|
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.66 3.2 USD |
+1.21
|
CN¥13.26B 1.96B USD | CN¥4.28M 630.78K USD | CN¥21.37 3.15 USD | CN¥21.72 3.2 USD | CN¥13.26B 1.96B USD | 11.70 | CN¥1.85 0.27 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.20 1.21 USD |
+0.37
|
CN¥13.25B 1.95B USD | CN¥8.10M 1.2M USD | CN¥8.11 1.2 USD | CN¥8.25 1.22 USD | CN¥13.25B 1.95B USD | 31.53 | CN¥0.26 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.99 1.77 USD |
+0.33
|
CN¥13.19B 1.95B USD | CN¥13.19M 1.95M USD | CN¥11.77 1.74 USD | CN¥12.07 1.78 USD | CN¥13.19B 1.95B USD | 79.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.03 2.22 USD |
-1.76
|
CN¥13.16B 1.94B USD | CN¥13.64M 2.01M USD | CN¥14.81 2.19 USD | CN¥15.25 2.25 USD | CN¥13.16B 1.94B USD | 22.43 | CN¥0.67 0.1 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.15 20.15 USD |
+1.5
|
CA$2.58B 1.91B USD | CA$71.63K 53.15K USD | CA$26.54 19.69 USD | CA$27.20 20.18 USD | CA$2.58B 1.91B USD | 20.72 | CA$1.31 0.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
