Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥45.64 6.73 USD |
+0.97
|
CN¥18.63B 2.75B USD | CN¥1.96M 289.59K USD | CN¥44.76 6.6 USD | CN¥45.72 6.75 USD | CN¥18.63B 2.75B USD | 22.04 | CN¥2.07 0.31 USD | ||
Hypera
HYPMY
US
|
$3.90 — |
+1.83
|
$2.75B — | $4.35K — | $3.86 — | $3.92 — | $2.75B — | 7.50 | $0.52 — |
|
|
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.11 1.68 USD |
-0.91
|
HK$21.31B 2.73B USD | HK$1.25M 159.57K USD | HK$13.09 1.67 USD | HK$13.33 1.7 USD | HK$21.31B 2.73B USD | 8.68 | HK$1.51 0.19 USD | ||
Neogen
NEOG
US
|
$12.46 — |
+2.98
|
$2.72B — | $4.51M — | $12.12 — | $12.80 — | $2.72B — | 0 | -$0.26 — |
|
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 246.80 36.19 USD |
+0.98
|
DKK 18.41B 2.7B USD | DKK 107.38K 15.74K USD | DKK 245.80 36.04 USD | DKK 250.20 36.68 USD | DKK 18.41B 2.7B USD | 12.78 | DKK 19.31 2.83 USD | ||
Regencell Bioscience
RGC
US
|
$5.42 — |
-11.87
|
$2.69B — | $273.76K — | $5.31 — | $6.51 — | $2.69B — | 0 | -$0.02 — |
|
|
Brookdale Senior Living
BKD
US
|
$11.19 — |
+7.91
|
$2.67B — | $5.74M — | $10.43 — | $11.21 — | $2.67B — | 0 | -$0.58 — |
|
|
Granules India Limited
GRANULES.NS
IN
|
₹804.90 9.74 USD |
+1.3
|
₹219.56B 2.66B USD | ₹508.97K 6.16K USD | ₹792.35 9.59 USD | ₹811.00 9.81 USD | ₹219.56B 2.66B USD | 28.06 | ₹28.68 0.35 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 305.60 29.83 USD |
-1.86
|
SEK 27.12B 2.65B USD | SEK 91.43K 8.92K USD | SEK 302.00 29.48 USD | SEK 312.00 30.46 USD | SEK 27.12B 2.65B USD | 254.66 | SEK 1.20 0.12 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$70.15 8.97 USD |
+2.48
|
HK$20.67B 2.64B USD | HK$2.45M 312.74K USD | HK$68.35 8.74 USD | HK$71.70 9.17 USD | HK$20.67B 2.64B USD | 23.77 | HK$2.95 0.38 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.68 4.53 USD |
+0.26
|
CN¥17.89B 2.64B USD | CN¥2.74M 404K USD | CN¥30.42 4.49 USD | CN¥30.80 4.54 USD | CN¥17.89B 2.64B USD | 22.89 | CN¥1.34 0.2 USD | ||
Warby Parker
WRBY
US
|
$21.29 — |
-2.96
|
$2.63B — | $8.62M — | $21.20 — | $23.90 — | $2.63B — | 354.83 | $0.06 — |
|
|
Xencor
XNCR
US
|
$35.03 — |
+14.33
|
$2.60B — | $2.41M — | $30.86 — | $35.05 — | $2.60B — | 0 | -$2.16 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.49 6.27 USD |
+1.99
|
CN¥17.59B 2.6B USD | CN¥1.48M 218.55K USD | CN¥41.33 6.1 USD | CN¥42.58 6.28 USD | CN¥17.59B 2.6B USD | 26.89 | CN¥1.58 0.23 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.68 12.37 USD |
+0.93
|
NZ$4.53B 2.59B USD | NZ$106.20K 60.6K USD | NZ$21.50 12.27 USD | NZ$21.84 12.46 USD | NZ$4.53B 2.59B USD | 16.30 | NZ$1.33 0.76 USD | ||
Pediatrix Medical
MD
US
|
$32.80 — |
+7.19
|
$2.56B — | $1.19M — | $31.01 — | $33.43 — | $2.56B — | 17.92 | $1.83 — |
|
|
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.72 0.58 USD |
+2.64
|
MYR 12.04B 2.56B USD | MYR 1.72M 364.98K USD | MYR 2.66 0.57 USD | MYR 2.73 0.58 USD | MYR 12.04B 2.56B USD | 30.22 | MYR 0.09 0.02 USD | ||
UFP
UFPT
US
|
$329.82 — |
+17.66
|
$2.55B — | $358.59K — | $301.11 — | $342.11 — | $2.55B — | 33.68 | $9.79 — |
|
|
EBOS Group Limited
EBO.AX
AU
|
A$17.40 12.16 USD |
+1.4
|
A$3.64B 2.54B USD | A$62.58K 43.72K USD | A$17.24 12.04 USD | A$17.48 12.21 USD | A$3.64B 2.54B USD | 15.13 | A$1.15 0.8 USD | ||
Curaleaf
CURLF
US
|
$9.59 — |
-5.42
|
$2.54B — | $41.27K — | $9.30 — | $10.25 — | $2.54B — | 0 | -$0.05 — |
|
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$22.84 2.92 USD |
+4.39
|
HK$19.85B 2.54B USD | HK$5.08M 649.05K USD | HK$21.90 2.8 USD | HK$23.46 3 USD | HK$19.85B 2.54B USD | 142.75 | HK$0.16 0.02 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$53.28 — |
+7.55
|
$2.52B — | $800.22K — | $50.72 — | $53.39 — | $2.52B — | 14.92 | $3.57 — |
|
|
TransMedics
TMDX
US
|
$72.75 — |
+8.04
|
$2.51B — | $2.47M — | $69.32 — | $74.63 — | $2.51B — | 18.84 | $3.86 — |
|
|
Clover Health Investments
CLOV
US
|
$4.69 — |
+9.32
|
$2.49B — | $7.19M — | $4.40 — | $4.78 — | $2.49B — | 0 | -$0.05 — |
|
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.58 5.54 USD |
+0.35
|
CN¥16.70B 2.46B USD | CN¥10.59M 1.56M USD | CN¥37.10 5.47 USD | CN¥38.10 5.62 USD | CN¥16.70B 2.46B USD | 25.56 | CN¥1.47 0.22 USD | ||
Arcus Biosciences
RCUS
US
|
$19.31 — |
+2.12
|
$2.46B — | $2.08M — | $18.60 — | $19.61 — | $2.46B — | 0 | -$3.91 — |
|
|
Dermapharm Holding SE
0A5J.IL
GB
|
€38.65 44.62 USD |
0
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 16.95 | €2.28 2.63 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.04 2.37 USD |
-0.56
|
CN¥16.66B 2.46B USD | CN¥5.33M 785.71K USD | CN¥16.01 2.36 USD | CN¥16.24 2.4 USD | CN¥16.66B 2.46B USD | 10.62 | CN¥1.51 0.22 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥87.84 12.96 USD |
+3.34
|
CN¥16.50B 2.43B USD | CN¥2.28M 335.87K USD | CN¥84.40 12.45 USD | CN¥88.50 13.06 USD | CN¥16.50B 2.43B USD | 34.31 | CN¥2.56 0.38 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.36 5.8 USD |
+3.17
|
CN¥16.45B 2.43B USD | CN¥10.27M 1.46M USD | CN¥37.72 5.57 USD | CN¥39.79 5.87 USD | CN¥16.45B 2.43B USD | 0 | -CN¥1.31 -0.1 USD | ||
HUTCHMED (China)
HCM
US
|
$13.92 — |
+6.42
|
$2.42B — | $101.69K — | $13.69 — | $14.18 — | $2.42B — | 139.19 | $0.10 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.88 — |
+5.43
|
$2.42B — | $20.55M — | $3.72 — | $4.01 — | $2.42B — | 0 | -$0.86 — |
|
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 404.00 12.69 USD |
+4.66
|
TRY 76.90B 2.42B USD | TRY 903.97K 28.39K USD | TRY 386.50 12.14 USD | TRY 409.75 12.87 USD | TRY 76.90B 2.42B USD | 12.37 | TRY 32.64 1.03 USD | ||
Pharvaris
PHVS
US
|
$34.33 — |
-1.29
|
$2.41B — | $309.27K — | $33.03 — | $35.41 — | $2.41B — | 0 | -$3.06 — |
|
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.75 2.03 USD |
+2.69
|
CN¥16.23B 2.39B USD | CN¥32.93M 4.86M USD | CN¥13.18 1.94 USD | CN¥13.76 2.03 USD | CN¥16.23B 2.39B USD | 13.09 | CN¥1.05 0.15 USD | ||
Addus HomeCare
ADUS
US
|
$127.94 — |
+1.1
|
$2.39B — | $421.63K — | $120.52 — | $130.40 — | $2.39B — | 21.43 | $5.97 — |
|
|
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥96.69 14.27 USD |
+2.05
|
CN¥16.16B 2.39B USD | CN¥17.45M 2.57M USD | CN¥93.58 13.81 USD | CN¥101.88 15.03 USD | CN¥16.16B 2.39B USD | 83.35 | CN¥1.16 0.17 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥20.22 2.98 USD |
+3.16
|
CN¥16.15B 2.38B USD | CN¥15.22M 2.25M USD | CN¥19.45 2.87 USD | CN¥20.23 2.98 USD | CN¥16.15B 2.38B USD | 22.97 | CN¥0.88 0.13 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 111.10 16.29 USD |
+3.83
|
DKK 16.18B 2.37B USD | DKK 592.21K 86.83K USD | DKK 106.00 15.54 USD | DKK 111.10 16.29 USD | DKK 16.18B 2.37B USD | 0 | -DKK 1.58 -0.2 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.93 — |
+0.74
|
$2.35B — | $749.14K — | $28.77 — | $30.92 — | $2.35B — | 0 | -$4.35 — |
|
|
ADMA Biologics
ADMA
US
|
$10.48 — |
-5.67
|
$2.35B — | $13.33M — | $10.26 — | $11.49 — | $2.35B — | 14.97 | $0.70 — |
|
|
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.08 2.23 USD |
+0.13
|
CN¥15.90B 2.35B USD | CN¥5.68M 838.19K USD | CN¥14.86 2.19 USD | CN¥15.16 2.24 USD | CN¥15.90B 2.35B USD | 53.85 | CN¥0.28 0.04 USD | ||
Vericel
VCEL
US
|
$45.48 — |
+10.68
|
$2.33B — | $1.74M — | $42.07 — | $45.98 — | $2.33B — | 96.76 | $0.47 — |
|
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.15 1.05 USD |
+3.77
|
CN¥15.74B 2.32B USD | CN¥44.30M 6.54M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$24.22 3.1 USD |
-0.41
|
HK$18.15B 2.32B USD | HK$8.11M 1.04M USD | HK$23.56 3.01 USD | HK$25.14 3.21 USD | HK$18.15B 2.32B USD | 12.10 | HK$2.00 0.26 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.03 1.18 USD |
+0.25
|
CN¥15.73B 2.32B USD | CN¥13.07M 1.93M USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥15.73B 2.32B USD | 28.67 | CN¥0.28 0.04 USD | ||
Progyny
PGNY
US
|
$30.10 — |
+3.58
|
$2.31B — | $1.24M — | $28.80 — | $30.73 — | $2.31B — | 31.68 | $0.95 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€106.60 123.05 USD |
+2.5
|
€2.00B 2.31B USD | €15.27K 17.63K USD | €104.00 120.05 USD | €106.80 123.28 USD | €2.00B 2.31B USD | 12.11 | €8.80 10.16 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 237.00 34.75 USD |
+1.2
|
DKK 15.72B 2.3B USD | DKK 369.53K 54.18K USD | DKK 234.80 34.43 USD | DKK 240.60 35.28 USD | DKK 15.72B 2.3B USD | 6.20 | DKK 38.18 5.6 USD | ||
Vera Therapeutics
VERA
US
|
$31.97 — |
+4.1
|
$2.30B — | $1.88M — | $30.73 — | $32.18 — | $2.30B — | 0 | -$6.11 — |
|
|
Immunome
IMNM
US
|
$19.52 — |
-3.89
|
$2.30B — | $3.32M — | $18.47 — | $22.77 — | $2.30B — | 0 | -$2.52 — |
|
|
Biohaven
BHVN
US
|
$15.24 — |
-2.37
|
$2.30B — | $1.67M — | $15.12 — | $16.15 — | $2.30B — | 0 | -$3.77 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.11 — |
+3.32
|
$2.29B — | $1.48M — | $16.56 — | $17.40 — | $2.29B — | 7.50 | $2.28 — |
|
|
Fleury S.A.
FLRY3.SA
BR
|
R$20.71 4.2 USD |
+1.32
|
R$11.26B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26B 2.28B USD | 18.16 | R$1.14 0.23 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹957.15 11.58 USD |
+2.8
|
₹187.20B 2.26B USD | ₹380.28K 4.6K USD | ₹934.00 11.3 USD | ₹960.00 11.61 USD | ₹187.20B 2.26B USD | 67.64 | ₹14.15 0.17 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 71.80 90.05 USD |
-1.78
|
CHF 1.81B 2.26B USD | CHF 8.00K 10.03K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.81B 2.26B USD | 58.85 | CHF 1.22 1.53 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.61 4.81 USD |
+0.96
|
CN¥15.34B 2.26B USD | CN¥1.87M 276.3K USD | CN¥32.17 4.75 USD | CN¥33.09 4.88 USD | CN¥15.34B 2.26B USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.07 1.49 USD |
-0.59
|
CN¥15.33B 2.26B USD | CN¥12.10M 1.79M USD | CN¥10.03 1.48 USD | CN¥10.15 1.5 USD | CN¥15.33B 2.26B USD | 9.77 | CN¥1.03 0.15 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥38.16 5.63 USD |
+7.16
|
CN¥15.31B 2.26B USD | CN¥32.49M 4.79M USD | CN¥34.80 5.13 USD | CN¥39.50 5.83 USD | CN¥15.31B 2.26B USD | 93.07 | CN¥0.41 0.06 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.15 5.87 USD |
+3
|
SEK 22.98B 2.24B USD | SEK 917.04K 89.51K USD | SEK 58.00 5.66 USD | SEK 60.40 5.9 USD | SEK 22.98B 2.24B USD | 0 | -SEK 0.92 -0.08 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.12 4.62 USD |
+1.35
|
HK$17.46B 2.23B USD | HK$1.17M 149.16K USD | HK$35.46 4.53 USD | HK$37.60 4.81 USD | HK$17.46B 2.23B USD | 26.17 | HK$1.38 0.18 USD | ||
Zymeworks
ZYME
US
|
$30.94 — |
+2.69
|
$2.22B — | $1.05M — | $30.51 — | $31.49 — | $2.22B — | 0 | -$2.02 — |
|
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.90 44.9 USD |
+1.17
|
€1.93B 2.22B USD | €8.35K 9.64K USD | €38.30 44.21 USD | €39.05 45.08 USD | €1.93B 2.22B USD | 14.19 | €2.74 3.16 USD | ||
NeoGenomics
NEO
US
|
$17.15 — |
+1.9
|
$2.22B — | $1.15M — | $16.60 — | $17.39 — | $2.22B — | 0 | -$0.24 — |
|
|
Perrigo
PRGO
US
|
$15.83 — |
+0.83
|
$2.20B — | $4.97M — | $15.12 — | $16.80 — | $2.20B — | 0 | -$12.47 — |
|
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.50 18.01 USD |
+2.39
|
SEK 22.48B 2.19B USD | SEK 616.27K 60.16K USD | SEK 179.50 17.52 USD | SEK 185.20 18.08 USD | SEK 22.48B 2.19B USD | 35.82 | SEK 5.15 0.5 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.15 3.42 USD |
-0.73
|
CN¥14.71B 2.17B USD | CN¥5.93M 875.58K USD | CN¥22.91 3.38 USD | CN¥23.80 3.51 USD | CN¥14.71B 2.17B USD | 17.40 | CN¥1.33 0.2 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.10 4.11 USD |
+2.31
|
SEK 22.23B 2.17B USD | SEK 734.79K 71.73K USD | SEK 40.90 3.99 USD | SEK 42.30 4.13 USD | SEK 22.23B 2.17B USD | 56.13 | SEK 0.75 0.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 59.78 5.83 USD |
+1.66
|
SEK 22.20B 2.17B USD | SEK 218.00 21.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.20B 2.17B USD | 20.40 | SEK 2.93 0.29 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.66 2.46 USD |
+2.78
|
CN¥14.59B 2.15B USD | CN¥19.89M 2.93M USD | CN¥16.13 2.38 USD | CN¥16.74 2.47 USD | CN¥14.59B 2.15B USD | 24.86 | CN¥0.67 0.1 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥14.58B 2.15B USD | CN¥241.95M 35.7M USD | CN¥5.62 0.83 USD | CN¥5.91 0.87 USD | CN¥14.58B 2.15B USD | 23.16 | CN¥0.25 0.04 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.88 9.65 USD |
+0.7
|
SGD 2.85B 2.14B USD | SGD 162.36K 121.68K USD | SGD 12.84 9.62 USD | SGD 13.15 9.86 USD | SGD 2.85B 2.14B USD | 12.38 | SGD 1.04 0.78 USD | ||
Schrödinger
SDGR
US
|
$28.52 — |
+4.93
|
$2.13B — | $1.89M — | $26.34 — | $28.71 — | $2.13B — | 0 | -$0.78 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$10.65 — |
+9.46
|
$2.12B — | $6.67M — | $10.03 — | $10.76 — | $2.12B — | 0 | -$2.73 — |
|
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.86 1.9 USD |
+1.26
|
CN¥14.36B 2.12B USD | CN¥15.08M 2.23M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.36B 2.12B USD | 116.90 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.79 2.18 USD |
-0.4
|
CN¥14.29B 2.11B USD | CN¥6.37M 939.16K USD | CN¥14.73 2.17 USD | CN¥14.96 2.21 USD | CN¥14.29B 2.11B USD | 739.50 | CN¥0.02 0.002 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.24 — |
-3.85
|
$2.11B — | $10.20M — | $8.11 — | $8.86 — | $2.11B — | 0 | -$1.35 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.97 2.04 USD |
+1.78
|
HK$16.38B 2.09B USD | HK$805.67K 103.02K USD | HK$15.62 2 USD | HK$16.33 2.09 USD | HK$16.38B 2.09B USD | 0 | -HK$0.45 -0.05 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥14.04B 2.07B USD | CN¥2.60M 383.74K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥14.04B 2.07B USD | 73.61 | CN¥0.13 0.02 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥115.19 17 USD |
+3.77
|
CN¥14.01B 2.07B USD | CN¥8.99M 1.33M USD | CN¥109.14 16.1 USD | CN¥119.60 17.65 USD | CN¥14.01B 2.07B USD | 78.36 | CN¥1.47 0.22 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.66 1.28 USD |
+6.91
|
CN¥13.99B 2.06B USD | CN¥28.10M 4.15M USD | CN¥8.09 1.19 USD | CN¥8.68 1.28 USD | CN¥13.99B 2.06B USD | 33.30 | CN¥0.26 0.04 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.24 16.23 USD |
+17.49
|
A$2.95B 2.06B USD | A$1.09M 758.13K USD | A$20.98 14.66 USD | A$23.30 16.28 USD | A$2.95B 2.06B USD | 154.93 | A$0.15 0.1 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹420.70 5.09 USD |
+0.77
|
₹169.09B 2.05B USD | ₹347.44K 4.2K USD | ₹418.25 5.06 USD | ₹426.70 5.16 USD | ₹169.09B 2.05B USD | 91.06 | ₹4.62 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.70 4.68 USD |
+2.42
|
CN¥13.81B 2.04B USD | CN¥6.56M 967.25K USD | CN¥30.57 4.51 USD | CN¥32.05 4.73 USD | CN¥13.81B 2.04B USD | 132.08 | CN¥0.24 0.04 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥22.00 3.25 USD |
+6.48
|
CN¥13.76B 2.03B USD | CN¥65.67M 9.39M USD | CN¥20.50 3.02 USD | CN¥22.30 3.29 USD | CN¥13.76B 2.03B USD | 28.59 | CN¥0.77 0.11 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.95 27.65 USD |
+2.13
|
€1.76B 2.03B USD | €82.51K 95.24K USD | €23.40 27.01 USD | €24.10 27.82 USD | €1.76B 2.03B USD | 19.16 | €1.25 1.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.49 1.84 USD |
+3.65
|
CN¥13.74B 2.03B USD | CN¥7.80M 1.15M USD | CN¥11.98 1.77 USD | CN¥12.50 1.84 USD | CN¥13.74B 2.03B USD | 83.26 | CN¥0.15 0.02 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 71.80 90.05 USD |
-1.51
|
CHF 1.61B 2.02B USD | CHF 40.29K 50.53K USD | CHF 71.80 90.05 USD | CHF 73.90 92.69 USD | CHF 1.61B 2.02B USD | 53.98 | CHF 1.33 1.67 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.10 3.85 USD |
+1.48
|
CN¥13.72B 2.02B USD | CN¥11.46M 1.69M USD | CN¥25.05 3.7 USD | CN¥26.36 3.89 USD | CN¥13.72B 2.02B USD | 59.31 | CN¥0.44 0.06 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.78 27.44 USD |
+0.21
|
€1.75B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 25.56 | €0.93 1.07 USD | ||
LeMaitre Vascular
LMAT
US
|
$87.92 — |
+9.08
|
$2.01B — | $504.03K — | $81.95 — | $89.23 — | $2.01B — | 30.84 | $2.85 — |
|
|
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.07 4.44 USD |
+1.86
|
CN¥13.63B 2.01B USD | CN¥3.64M 536.54K USD | CN¥29.43 4.34 USD | CN¥30.55 4.51 USD | CN¥13.63B 2.01B USD | 75.17 | CN¥0.40 0.06 USD | ||
Sarepta Therapeutics
SRPT
US
|
$18.99 — |
+2.43
|
$2.01B — | $1.33M — | $18.52 — | $19.26 — | $2.01B — | 0 | -$1.61 — |
|
|
Harmony Biosciences
HRMY
US
|
$34.41 — |
-7.04
|
$2.00B — | $2.47M — | $32.61 — | $35.86 — | $2.00B — | 11.39 | $3.02 — |
|
|
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.05 1.34 USD |
+0.22
|
CN¥13.54B 2B USD | CN¥8.45M 1.25M USD | CN¥8.98 1.32 USD | CN¥9.06 1.34 USD | CN¥13.54B 2B USD | 43.09 | CN¥0.21 0.03 USD | ||
Establishment Labs
ESTA
US
|
$66.94 — |
+9.02
|
$1.99B — | $383.21K — | $64.41 — | $67.30 — | $1.99B — | 0 | -$1.27 — |
|
|
Trevi Therapeutics
TRVI
US
|
$13.98 — |
+0.9
|
$1.99B — | $1.38M — | $13.48 — | $14.52 — | $1.99B — | 0 | -$0.35 — |
|
|
Vir Biotechnology
VIR
US
|
$11.77 — |
+4.9
|
$1.99B — | $2.43M — | $11.17 — | $11.80 — | $1.99B — | 0 | -$1.76 — |
|
|
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.44 0.57 USD |
+3.62
|
HK$15.55B 1.99B USD | HK$2.50M 319.46K USD | HK$4.35 0.56 USD | HK$4.50 0.58 USD | HK$15.55B 1.99B USD | 13.87 | HK$0.32 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
