Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.04 1.54 USD |
+8.27
|
HK$21.28B 2.72B USD | HK$8.39M 1.07M USD | HK$11.02 1.41 USD | HK$12.05 1.54 USD | HK$21.28B 2.72B USD | 18.52 | HK$0.65 0.08 USD | ||
Neogen
NEOG
US
|
$12.46 — |
+2.98
|
$2.72B — | $4.51M — | $12.12 — | $12.80 — | $2.72B — | 0 | -$0.26 — |
|
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.98 2.95 USD |
+4.12
|
CN¥18.36B 2.71B USD | CN¥24.83M 3.66M USD | CN¥19.08 2.82 USD | CN¥20.07 2.96 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.44 1.69 USD |
+2.79
|
CN¥18.30B 2.7B USD | CN¥51.68M 7.63M USD | CN¥10.95 1.62 USD | CN¥11.49 1.7 USD | CN¥18.30B 2.7B USD | 1144.00 | CN¥0.01 0.001 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 246.80 36.19 USD |
+0.98
|
DKK 18.41B 2.7B USD | DKK 107.38K 15.74K USD | DKK 245.80 36.04 USD | DKK 250.20 36.68 USD | DKK 18.41B 2.7B USD | 12.65 | DKK 19.50 2.86 USD | ||
Regencell Bioscience
RGC
US
|
$5.42 — |
-11.87
|
$2.69B — | $273.76K — | $5.31 — | $6.51 — | $2.69B — | 0 | -$0.02 — |
|
|
Brookdale Senior Living
BKD
US
|
$11.19 — |
+7.91
|
$2.67B — | $5.74M — | $10.43 — | $11.21 — | $2.67B — | 0 | -$0.58 — |
|
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 305.60 29.83 USD |
-1.86
|
SEK 27.12B 2.65B USD | SEK 91.43K 8.92K USD | SEK 302.00 29.48 USD | SEK 312.00 30.46 USD | SEK 27.12B 2.65B USD | 258.98 | SEK 1.18 0.12 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.60 4.51 USD |
-0.2
|
CN¥17.84B 2.63B USD | CN¥4.56M 672.22K USD | CN¥30.40 4.49 USD | CN¥30.95 4.57 USD | CN¥17.84B 2.63B USD | 22.83 | CN¥1.34 0.2 USD | ||
Warby Parker
WRBY
US
|
$21.29 — |
-2.96
|
$2.63B — | $8.62M — | $21.20 — | $23.90 — | $2.63B — | 354.83 | $0.06 — |
|
|
Granules India Limited
GRANULES.NS
IN
|
₹794.60 9.61 USD |
-0.38
|
₹216.75B 2.62B USD | ₹1.31M 15.79K USD | ₹770.75 9.32 USD | ₹800.80 9.69 USD | ₹216.75B 2.62B USD | 27.81 | ₹28.57 0.35 USD | ||
Xencor
XNCR
US
|
$35.03 — |
+14.33
|
$2.60B — | $2.41M — | $30.86 — | $35.05 — | $2.60B — | 0 | -$2.23 — |
|
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥71.20 10.51 USD |
+7.65
|
CN¥17.59B 2.6B USD | CN¥8.65M 1.28M USD | CN¥64.90 9.58 USD | CN¥71.66 10.57 USD | CN¥17.59B 2.6B USD | 418.82 | CN¥0.17 0.03 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$68.45 8.75 USD |
+7.88
|
HK$20.17B 2.58B USD | HK$4.17M 533K USD | HK$62.45 7.99 USD | HK$68.65 8.78 USD | HK$20.17B 2.58B USD | 21.52 | HK$3.18 0.41 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.58 12.32 USD |
+0.47
|
NZ$4.51B 2.57B USD | NZ$19.34K 11.03K USD | NZ$21.50 12.27 USD | NZ$21.84 12.46 USD | NZ$4.51B 2.57B USD | 16.22 | NZ$1.33 0.76 USD | ||
Pediatrix Medical
MD
US
|
$32.80 — |
+7.19
|
$2.56B — | $1.19M — | $31.01 — | $33.43 — | $2.56B — | 18.02 | $1.82 — |
|
|
UFP
UFPT
US
|
$329.82 — |
+17.66
|
$2.55B — | $358.59K — | $301.11 — | $342.11 — | $2.55B — | 35.61 | $9.26 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.66 6.15 USD |
+0.43
|
CN¥17.25B 2.54B USD | CN¥1.66M 245.27K USD | CN¥41.10 6.06 USD | CN¥42.00 6.2 USD | CN¥17.25B 2.54B USD | 26.36 | CN¥1.58 0.23 USD | ||
Curaleaf
CURLF
US
|
$9.58 — |
-5.62
|
$2.54B — | $41.27K — | $9.30 — | $10.25 — | $2.54B — | 0 | -$0.14 — |
|
|
EBOS Group Limited
EBO.AX
AU
|
A$17.33 12.11 USD |
+0.99
|
A$3.62B 2.53B USD | A$10.99K 7.68K USD | A$17.24 12.04 USD | A$17.44 12.18 USD | A$3.62B 2.53B USD | 15.20 | A$1.14 0.8 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$53.28 — |
+7.55
|
$2.52B — | $800.22K — | $50.72 — | $53.39 — | $2.52B — | 14.92 | $3.57 — |
|
|
TransMedics
TMDX
US
|
$72.75 — |
+8.04
|
$2.51B — | $2.47M — | $69.32 — | $74.63 — | $2.51B — | 18.84 | $3.86 — |
|
|
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.65 0.56 USD |
-1.85
|
MYR 11.73B 2.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.73B 2.49B USD | 29.44 | MYR 0.09 0.02 USD | ||
Clover Health Investments
CLOV
US
|
$4.69 — |
+9.32
|
$2.49B — | $7.19M — | $4.40 — | $4.78 — | $2.49B — | 0 | -$0.05 — |
|
|
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.13 2.38 USD |
+0.25
|
CN¥16.75B 2.47B USD | CN¥10.86M 1.6M USD | CN¥15.99 2.36 USD | CN¥16.34 2.41 USD | CN¥16.75B 2.47B USD | 10.61 | CN¥1.52 0.22 USD | ||
Arcus Biosciences
RCUS
US
|
$19.31 — |
+2.12
|
$2.46B — | $2.08M — | $18.60 — | $19.61 — | $2.46B — | 0 | -$3.91 — |
|
|
Dermapharm Holding SE
0A5J.IL
GB
|
€38.65 44.62 USD |
0
|
€2.13B 2.46B USD | €56.00 64.64 USD | €38.70 44.67 USD | €38.90 44.9 USD | €2.13B 2.46B USD | 16.95 | €2.28 2.63 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.45 5.53 USD |
+0.92
|
CN¥16.64B 2.46B USD | CN¥14.48M 2.14M USD | CN¥36.81 5.43 USD | CN¥37.75 5.57 USD | CN¥16.64B 2.46B USD | 25.30 | CN¥1.48 0.22 USD | ||
HUTCHMED (China) Limited
0013.HK
HK
|
HK$21.88 2.8 USD |
+6.42
|
HK$19.02B 2.43B USD | HK$7.49M 958.32K USD | HK$20.42 2.61 USD | HK$21.92 2.8 USD | HK$19.02B 2.43B USD | 128.70 | HK$0.17 0.02 USD | ||
HUTCHMED (China)
HCM
US
|
$13.92 — |
+6.42
|
$2.42B — | $101.69K — | $13.69 — | $14.18 — | $2.42B — | 139.19 | $0.10 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.85 — |
-0.77
|
$2.42B — | $20.55M — | $3.72 — | $4.01 — | $2.42B — | 0 | -$0.86 — |
|
|
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.53 2.29 USD |
+0.45
|
CN¥16.38B 2.42B USD | CN¥9.06M 1.34M USD | CN¥15.40 2.27 USD | CN¥15.67 2.31 USD | CN¥16.38B 2.42B USD | 55.46 | CN¥0.28 0.04 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 404.00 12.69 USD |
+4.66
|
TRY 76.90B 2.42B USD | TRY 903.97K 28.39K USD | TRY 386.50 12.14 USD | TRY 409.75 12.87 USD | TRY 76.90B 2.42B USD | 12.58 | TRY 32.09 1.01 USD | ||
Pharvaris
PHVS
US
|
$34.33 — |
-1.29
|
$2.41B — | $309.27K — | $33.03 — | $35.41 — | $2.41B — | 0 | -$3.06 — |
|
|
Addus HomeCare
ADUS
US
|
$127.94 — |
+1.1
|
$2.39B — | $421.63K — | $120.52 — | $130.40 — | $2.39B — | 22.40 | $5.71 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 111.10 16.29 USD |
+3.83
|
DKK 16.18B 2.37B USD | DKK 592.21K 86.83K USD | DKK 106.00 15.54 USD | DKK 111.10 16.29 USD | DKK 16.18B 2.37B USD | 0 | -DKK 1.64 -0.2 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.00 12.54 USD |
+0.93
|
CN¥15.97B 2.36B USD | CN¥3.25M 479.31K USD | CN¥83.50 12.32 USD | CN¥87.31 12.88 USD | CN¥15.97B 2.36B USD | 33.20 | CN¥2.56 0.38 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥38.15 5.63 USD |
+3
|
CN¥15.96B 2.35B USD | CN¥12.70M 1.87M USD | CN¥36.17 5.34 USD | CN¥38.20 5.64 USD | CN¥15.96B 2.35B USD | 0 | -CN¥1.35 -0.1 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.93 — |
+0.74
|
$2.35B — | $749.14K — | $28.77 — | $30.92 — | $2.35B — | 0 | -$4.35 — |
|
|
ADMA Biologics
ADMA
US
|
$10.48 — |
-5.67
|
$2.35B — | $13.33M — | $10.26 — | $11.49 — | $2.35B — | 14.97 | $0.70 — |
|
|
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥94.75 13.98 USD |
+16.17
|
CN¥15.84B 2.34B USD | CN¥22.14M 3.27M USD | CN¥78.43 11.57 USD | CN¥95.68 14.12 USD | CN¥15.84B 2.34B USD | 70.18 | CN¥1.35 0.2 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.39 1.98 USD |
+4.86
|
CN¥15.80B 2.33B USD | CN¥50.47M 7.45M USD | CN¥12.73 1.88 USD | CN¥13.47 1.99 USD | CN¥15.80B 2.33B USD | 12.17 | CN¥1.10 0.16 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$24.32 3.11 USD |
+15.15
|
HK$18.22B 2.33B USD | HK$11.31M 1.45M USD | HK$20.64 2.64 USD | HK$24.36 3.11 USD | HK$18.22B 2.33B USD | 12.16 | HK$2.00 0.26 USD | ||
Vericel
VCEL
US
|
$45.48 — |
+10.68
|
$2.33B — | $1.74M — | $42.07 — | $45.98 — | $2.33B — | 96.76 | $0.47 — |
|
|
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.01 1.18 USD |
+0.5
|
CN¥15.69B 2.31B USD | CN¥24.33M 3.59M USD | CN¥7.93 1.17 USD | CN¥8.07 1.19 USD | CN¥15.69B 2.31B USD | 28.60 | CN¥0.28 0.04 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.60 2.89 USD |
+4.42
|
CN¥15.65B 2.31B USD | CN¥24.98M 3.69M USD | CN¥18.60 2.74 USD | CN¥19.88 2.93 USD | CN¥15.65B 2.31B USD | 22.27 | CN¥0.88 0.13 USD | ||
Progyny
PGNY
US
|
$30.10 — |
+3.58
|
$2.31B — | $1.24M — | $28.80 — | $30.73 — | $2.31B — | 33.07 | $0.91 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€106.60 123.05 USD |
+2.5
|
€2.00B 2.31B USD | €15.27K 17.63K USD | €104.00 120.05 USD | €106.80 123.28 USD | €2.00B 2.31B USD | 12.03 | €8.86 10.23 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 237.00 34.75 USD |
+1.2
|
DKK 15.72B 2.3B USD | DKK 369.53K 54.18K USD | DKK 234.80 34.43 USD | DKK 240.60 35.28 USD | DKK 15.72B 2.3B USD | 6.13 | DKK 38.64 5.67 USD | ||
Vera Therapeutics
VERA
US
|
$31.97 — |
+4.1
|
$2.30B — | $1.88M — | $30.73 — | $32.18 — | $2.30B — | 0 | -$5.97 — |
|
|
Immunome
IMNM
US
|
$19.52 — |
-3.89
|
$2.30B — | $3.32M — | $18.47 — | $22.77 — | $2.30B — | 0 | -$2.52 — |
|
|
Biohaven
BHVN
US
|
$15.24 — |
-2.37
|
$2.30B — | $1.67M — | $15.12 — | $16.15 — | $2.30B — | 0 | -$3.77 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.11 — |
+3.32
|
$2.29B — | $1.48M — | $16.56 — | $17.40 — | $2.29B — | 7.50 | $2.28 — |
|
|
Fleury S.A.
FLRY3.SA
BR
|
R$20.71 4.2 USD |
+1.32
|
R$11.26B 2.28B USD | R$7.09M 1.44M USD | R$20.28 4.11 USD | R$20.74 4.2 USD | R$11.26B 2.28B USD | 17.85 | R$1.16 0.24 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥15.42B 2.28B USD | CN¥16.28M 2.4M USD | CN¥9.98 1.47 USD | CN¥10.20 1.5 USD | CN¥15.42B 2.28B USD | 9.74 | CN¥1.04 0.15 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 71.80 90.05 USD |
-1.78
|
CHF 1.81B 2.26B USD | CHF 16.00K 20.07K USD | CHF 71.80 90.05 USD | CHF 71.80 90.05 USD | CHF 1.81B 2.26B USD | 58.85 | CHF 1.22 1.53 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.15 5.87 USD |
+3
|
SEK 22.98B 2.24B USD | SEK 917.04K 89.51K USD | SEK 58.00 5.66 USD | SEK 60.40 5.9 USD | SEK 22.98B 2.24B USD | 0 | -SEK 0.95 -0.09 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.30 4.77 USD |
+6.85
|
CN¥15.19B 2.24B USD | CN¥3.60M 530.62K USD | CN¥30.07 4.44 USD | CN¥32.48 4.79 USD | CN¥15.19B 2.24B USD | 0 | -CN¥2.15 -0.3 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.89 1.02 USD |
+2.38
|
CN¥15.17B 2.24B USD | CN¥55.19M 8.14M USD | CN¥6.62 0.98 USD | CN¥6.91 1.02 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zymeworks
ZYME
US
|
$30.94 — |
+2.69
|
$2.22B — | $1.05M — | $30.51 — | $31.49 — | $2.22B — | 0 | -$2.02 — |
|
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.90 44.9 USD |
+1.17
|
€1.93B 2.22B USD | €8.35K 9.64K USD | €38.30 44.21 USD | €39.05 45.08 USD | €1.93B 2.22B USD | 14.04 | €2.77 3.2 USD | ||
NeoGenomics
NEO
US
|
$17.15 — |
+1.9
|
$2.22B — | $1.15M — | $16.60 — | $17.39 — | $2.22B — | 0 | -$0.24 — |
|
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹931.10 11.26 USD |
-0.1
|
₹182.11B 2.2B USD | ₹545.77K 6.6K USD | ₹893.05 10.8 USD | ₹936.05 11.32 USD | ₹182.11B 2.2B USD | 65.75 | ₹14.16 0.17 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.64 4.56 USD |
+8.66
|
HK$17.22B 2.2B USD | HK$2.06M 264.03K USD | HK$32.02 4.09 USD | HK$35.64 4.56 USD | HK$17.22B 2.2B USD | 23.76 | HK$1.50 0.19 USD | ||
Perrigo
PRGO
US
|
$15.83 — |
+0.83
|
$2.20B — | $4.97M — | $15.12 — | $16.80 — | $2.20B — | 0 | -$12.27 — |
|
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.50 18.01 USD |
+2.39
|
SEK 22.48B 2.19B USD | SEK 616.27K 60.16K USD | SEK 179.50 17.52 USD | SEK 185.20 18.08 USD | SEK 22.48B 2.19B USD | 35.00 | SEK 5.27 0.51 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.32 3.44 USD |
-0.17
|
CN¥14.82B 2.19B USD | CN¥9.88M 1.46M USD | CN¥23.25 3.43 USD | CN¥24.08 3.55 USD | CN¥14.82B 2.19B USD | 17.53 | CN¥1.33 0.2 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.10 4.11 USD |
+2.31
|
SEK 22.23B 2.17B USD | SEK 734.79K 71.73K USD | SEK 40.90 3.99 USD | SEK 42.30 4.13 USD | SEK 22.23B 2.17B USD | 55.39 | SEK 0.76 0.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 59.78 5.83 USD |
+1.66
|
SEK 22.20B 2.17B USD | SEK 37.72K 3.68K USD | SEK 58.20 5.68 USD | SEK 60.25 5.88 USD | SEK 22.20B 2.17B USD | 20.40 | SEK 2.93 0.29 USD | ||
Schrödinger
SDGR
US
|
$28.52 — |
+4.93
|
$2.13B — | $1.89M — | $26.34 — | $28.71 — | $2.13B — | 0 | -$0.77 — |
|
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.74 0.85 USD |
+4.74
|
CN¥14.46B 2.13B USD | CN¥352.47M 52.01M USD | CN¥5.33 0.79 USD | CN¥5.74 0.85 USD | CN¥14.46B 2.13B USD | 22.96 | CN¥0.25 0.04 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$10.65 — |
+9.46
|
$2.12B — | $6.67M — | $10.03 — | $10.76 — | $2.12B — | 0 | -$2.73 — |
|
|
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.79 9.59 USD |
-0.62
|
SGD 2.83B 2.12B USD | SGD 214.12K 160.47K USD | SGD 12.66 9.49 USD | SGD 12.93 9.69 USD | SGD 2.83B 2.12B USD | 12.41 | SGD 1.03 0.77 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.85 2.19 USD |
+3.48
|
CN¥14.35B 2.12B USD | CN¥16.15M 2.38M USD | CN¥14.27 2.11 USD | CN¥14.91 2.2 USD | CN¥14.35B 2.12B USD | 742.50 | CN¥0.02 0.002 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.61 5.25 USD |
+6.11
|
CN¥14.29B 2.11B USD | CN¥32.22M 4.75M USD | CN¥31.22 4.61 USD | CN¥36.10 5.33 USD | CN¥14.29B 2.11B USD | 91.30 | CN¥0.39 0.06 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.24 — |
-3.85
|
$2.11B — | $10.20M — | $8.11 — | $8.86 — | $2.11B — | 0 | -$1.46 — |
|
|
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.21 2.39 USD |
+7.85
|
CN¥14.19B 2.09B USD | CN¥35.46M 5.23M USD | CN¥15.00 2.21 USD | CN¥16.29 2.4 USD | CN¥14.19B 2.09B USD | 22.51 | CN¥0.72 0.11 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.70 1.87 USD |
+1.6
|
CN¥14.19B 2.09B USD | CN¥17.14M 2.53M USD | CN¥12.30 1.81 USD | CN¥12.74 1.88 USD | CN¥14.19B 2.09B USD | 115.45 | CN¥0.11 0.02 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.69 2.01 USD |
+4.46
|
HK$16.10B 2.06B USD | HK$1.94M 247.77K USD | HK$14.81 1.89 USD | HK$15.75 2.01 USD | HK$16.10B 2.06B USD | 0 | -HK$0.47 -0.06 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.43 1.39 USD |
+1.29
|
CN¥13.84B 2.04B USD | CN¥4.29M 633.26K USD | CN¥9.17 1.35 USD | CN¥9.45 1.39 USD | CN¥13.84B 2.04B USD | 72.53 | CN¥0.13 0.02 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$22.93 16.02 USD |
+15.93
|
A$2.91B 2.03B USD | A$317.02K 221.46K USD | A$20.98 14.66 USD | A$23.12 16.15 USD | A$2.91B 2.03B USD | 152.86 | A$0.15 0.1 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹417.50 5.05 USD |
+2.68
|
₹167.80B 2.03B USD | ₹812.63K 9.83K USD | ₹404.30 4.89 USD | ₹421.00 5.09 USD | ₹167.80B 2.03B USD | 90.36 | ₹4.62 0.06 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.95 27.65 USD |
+2.13
|
€1.76B 2.03B USD | €82.51K 95.24K USD | €23.40 27.01 USD | €24.10 27.82 USD | €1.76B 2.03B USD | 19.16 | €1.25 1.44 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 71.80 90.05 USD |
-1.51
|
CHF 1.61B 2.02B USD | CHF 40.32K 50.57K USD | CHF 71.80 90.05 USD | CHF 73.90 92.69 USD | CHF 1.61B 2.02B USD | 53.98 | CHF 1.33 1.67 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.78 27.44 USD |
+0.21
|
€1.75B 2.02B USD | €41.00 47.33 USD | €23.45 27.07 USD | €23.95 27.65 USD | €1.75B 2.02B USD | 25.56 | €0.93 1.07 USD | ||
LeMaitre Vascular
LMAT
US
|
$87.92 — |
+9.08
|
$2.01B — | $504.03K — | $81.95 — | $89.23 — | $2.01B — | 30.84 | $2.85 — |
|
|
Sarepta Therapeutics
SRPT
US
|
$18.99 — |
+2.43
|
$2.01B — | $1.33M — | $18.52 — | $19.26 — | $2.01B — | 0 | -$1.59 — |
|
|
Harmony Biosciences
HRMY
US
|
$34.41 — |
-7.04
|
$2.00B — | $2.47M — | $32.61 — | $35.86 — | $2.00B — | 11.10 | $3.10 — |
|
|
Establishment Labs
ESTA
US
|
$66.94 — |
+9.02
|
$1.99B — | $383.21K — | $64.41 — | $67.30 — | $1.99B — | 0 | -$1.27 — |
|
|
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.72 3.79 USD |
-2.02
|
CN¥13.52B 1.99B USD | CN¥18.20M 2.68M USD | CN¥25.01 3.69 USD | CN¥25.97 3.83 USD | CN¥13.52B 1.99B USD | 58.45 | CN¥0.44 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.03 1.33 USD |
+0.67
|
CN¥13.51B 1.99B USD | CN¥14.80M 2.18M USD | CN¥8.91 1.31 USD | CN¥9.07 1.34 USD | CN¥13.51B 1.99B USD | 43.00 | CN¥0.21 0.03 USD | ||
Trevi Therapeutics
TRVI
US
|
$13.98 — |
+0.9
|
$1.99B — | $1.38M — | $13.48 — | $14.52 — | $1.99B — | 0 | -$0.35 — |
|
|
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥111.00 16.38 USD |
+11.87
|
CN¥13.50B 1.99B USD | CN¥11.39M 1.68M USD | CN¥97.27 14.35 USD | CN¥112.51 16.6 USD | CN¥13.50B 1.99B USD | 67.27 | CN¥1.65 0.24 USD | ||
Vir Biotechnology
VIR
US
|
$11.77 — |
+4.9
|
$1.99B — | $2.43M — | $11.17 — | $11.80 — | $1.99B — | 0 | -$1.76 — |
|
|
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥30.95 4.57 USD |
+5.02
|
CN¥13.49B 1.99B USD | CN¥12.45M 1.84M USD | CN¥29.36 4.33 USD | CN¥31.20 4.6 USD | CN¥13.49B 1.99B USD | 123.79 | CN¥0.25 0.04 USD | ||
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.05 1.19 USD |
+1.13
|
CN¥13.45B 1.98B USD | CN¥17.66M 2.61M USD | CN¥7.88 1.16 USD | CN¥8.08 1.19 USD | CN¥13.45B 1.98B USD | 20.64 | CN¥0.39 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥29.52 4.36 USD |
+4.61
|
CN¥13.38B 1.97B USD | CN¥5.61M 827.22K USD | CN¥28.12 4.15 USD | CN¥29.63 4.37 USD | CN¥13.38B 1.97B USD | 70.28 | CN¥0.42 0.06 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.81 20.64 USD |
-1.7
|
CA$2.64B 1.96B USD | CA$422.70K 313.67K USD | CA$27.70 20.56 USD | CA$28.52 21.16 USD | CA$2.64B 1.96B USD | 21.22 | CA$1.31 0.97 USD | ||
Replimune
REPL
US
|
$20.69 — |
+0.19
|
$1.96B — | $3.08M — | $20.21 — | $21.15 — | $1.96B — | 0 | -$2.79 — |
|
|
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.67 3.2 USD |
+0.05
|
CN¥13.27B 1.96B USD | CN¥6.21M 916.77K USD | CN¥21.57 3.18 USD | CN¥21.96 3.24 USD | CN¥13.27B 1.96B USD | 11.71 | CN¥1.85 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
