Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.46 1.59 USD |
+3.24
|
$18.33B 2.55B USD | $80M 11.12M USD | $11.1 1.54 USD | $11.74 1.63 USD | $18.33B 2.55B USD | 143.25 | $0.08 0.01 USD | |
| LivaNova LIVN | $46.67 — |
-1.06
|
$2.54B — | $597.67K — | $46.25 — | $47.42 — | $2.54B — | 0 | -$4.07 — | |
| ImmunityBio IBRX | $2.87 — |
+2.87
|
$2.53B — | $5.23M — | $2.74 — | $2.91 — | $2.53B — | 0 | -$0.57 — | |
| Xenon Pharmaceuticals XENE | $32.98 — |
+0.92
|
$2.53B — | $721.14K — | $32.09 — | $33.36 — | $2.53B — | 0 | -$3.22 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.55 3.14 USD |
-0.57
|
$18.01B 2.5B USD | $6.65M 924.07K USD | $22.46 3.12 USD | $22.68 3.15 USD | $18.01B 2.5B USD | 24.24 | $0.93 0.13 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.09 6.75 USD |
+0.55
|
$3.36B 2.49B USD | $478.86K 355.34K USD | $8.89 6.59 USD | $9.22 6.84 USD | $3.36B 2.49B USD | 0 | -$0.16 -0.1 USD | |
| iRay Group 688301.SS | $89.45 12.44 USD |
+0.91
|
$17.91B 2.49B USD | $1.71M 237.35K USD | $88.01 12.24 USD | $91.07 12.66 USD | $17.91B 2.49B USD | 39.57 | $2.26 0.31 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.24 2.68 USD |
+0.63
|
$17.86B 2.48B USD | $16.13M 2.24M USD | $18.76 2.61 USD | $19.43 2.7 USD | $17.86B 2.48B USD | 96.20 | $0.2 0.03 USD | |
| Recursion Pharmaceuticals RXRX | $5.72 — |
+2.24
|
$2.48B — | $28.34M — | $5.57 — | $5.88 — | $2.48B — | 0 | -$1.8 — | |
| Bausch Health Companies BHC | $6.62 — |
+0.46
|
$2.45B — | $2.04M — | $6.49 — | $6.74 — | $2.45B — | 0 | -$0.12 — | |
| Apellis Pharmaceuticals APLS | $19.53 — |
+1.67
|
$2.45B — | $1.36M — | $18.93 — | $19.63 — | $2.45B — | 0 | -$1.8 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $189.9 26.4 USD |
+3.21
|
$17.61B 2.45B USD | $3.43M 477.27K USD | $184 25.58 USD | $197.38 27.44 USD | $17.61B 2.45B USD | 0 | -$2.45 -0.3 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.89 1.51 USD |
+0.18
|
$17.59B 2.45B USD | $8.57M 1.19M USD | $10.82 1.5 USD | $10.95 1.52 USD | $17.59B 2.45B USD | 24.75 | $0.44 0.06 USD | |
| Tecan Group AG TECN.SW | $167.2 190.24 USD |
+4.96
|
$2.14B 2.44B USD | $71.1K 80.9K USD | $160.8 182.96 USD | $169.7 193.08 USD | $2.14B 2.44B USD | 31.25 | $5.35 6.09 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.47 1.59 USD |
+1.96
|
$17.55B 2.44B USD | $16.54M 2.3M USD | $11.2 1.56 USD | $11.49 1.6 USD | $17.55B 2.44B USD | 37.00 | $0.31 0.04 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.36 2 USD |
+2.28
|
$17.47B 2.43B USD | $25.55M 3.55M USD | $13.97 1.94 USD | $14.46 2.01 USD | $17.47B 2.43B USD | 43.51 | $0.33 0.05 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.88 3.74 USD |
+0.45
|
$17.37B 2.42B USD | $17.39M 2.42M USD | $26.56 3.69 USD | $27.19 3.78 USD | $17.37B 2.42B USD | 10.97 | $2.45 0.34 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.57 5.08 USD |
+0.25
|
$17.34B 2.41B USD | $4.12M 573.19K USD | $36.4 5.06 USD | $36.64 5.09 USD | $17.34B 2.41B USD | 9.54 | $3.83 0.53 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $124.98 — |
+2.11
|
$2.41B — | $181.53K — | $121.25 — | $126.24 — | $2.41B — | 0 | -$7.3 — | |
| KPJ Healthcare Berhad 5878.KL | $2.59 0.55 USD |
-0.77
|
$11.3B 2.4B USD | $17.68M 3.76M USD | $2.56 0.54 USD | $2.61 0.55 USD | $11.3B 2.4B USD | 32.37 | $0.08 0.02 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $977.1 11.82 USD |
-0.86
|
$195.18B 2.36B USD | $55.04K 665.89 USD | $975 11.8 USD | $993.3 12.02 USD | $195.18B 2.36B USD | 32.93 | $29.67 0.36 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.76 2.47 USD |
-0.17
|
$16.88B 2.35B USD | $10.09M 1.4M USD | $17.68 2.46 USD | $17.93 2.49 USD | $16.88B 2.35B USD | 23.67 | $0.75 0.1 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,171.8 14.18 USD |
+1.99
|
$193.84B 2.35B USD | $126.06K 1.53K USD | $1,150.9 13.92 USD | $1,176 14.23 USD | $193.84B 2.35B USD | 22.17 | $52.85 0.64 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.35 2 USD |
+0.56
|
$16.62B 2.31B USD | $6.16M 856.61K USD | $14.22 1.98 USD | $14.39 2 USD | $16.62B 2.31B USD | 16.12 | $0.89 0.12 USD | |
| Twist Bioscience TWST | $38.47 — |
-1.66
|
$2.3B — | $870.18K — | $38.3 — | $39.37 — | $2.3B — | 0 | -$3.25 — | |
| Agios Pharmaceuticals AGIO | $39.53 — |
+1.18
|
$2.29B — | $976.85K — | $38 — | $40.06 — | $2.29B — | 3.42 | $11.54 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.59 0.71 USD |
+2.76
|
$17.79B 2.27B USD | $1.93M 246.26K USD | $5.41 0.69 USD | $5.59 0.71 USD | $17.79B 2.27B USD | 11.64 | $0.48 0.06 USD | |
| Acadia Healthcare Company ACHC | $24.69 — |
+1.11
|
$2.27B — | $1.56M — | $23.99 — | $25.04 — | $2.27B — | 12.10 | $2.04 — | |
| AddLife AB (publ) ALIF-B.ST | $187.3 18.28 USD |
+1.52
|
$22.99B 2.24B USD | $330.11K 32.22K USD | $183.6 17.92 USD | $187.8 18.33 USD | $22.99B 2.24B USD | 74.32 | $2.52 0.25 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.24 2.54 USD |
-2.77
|
$16.11B 2.24B USD | $91.25M 12.69M USD | $18 2.5 USD | $18.84 2.62 USD | $16.11B 2.24B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.98 1.67 USD |
+1.44
|
$16.05B 2.23B USD | $4.74M 658.75K USD | $11.77 1.64 USD | $12.06 1.68 USD | $16.05B 2.23B USD | 27.22 | $0.44 0.06 USD | |
| Denali Therapeutics DNLI | $15.35 — |
+2.33
|
$2.23B — | $846.62K — | $14.76 — | $15.38 — | $2.23B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $22.03 — |
+2.66
|
$2.22B — | $3.25M — | $21.04 — | $22.51 — | $2.22B — | 0 | -$4.61 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $365.5 11.48 USD |
+0.14
|
$69.56B 2.18B USD | $339.11K 10.65K USD | $360 11.31 USD | $372.75 11.71 USD | $69.56B 2.18B USD | 14.07 | $25.97 0.82 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.87
|
$15.69B 2.18B USD | $9.76M 1.36M USD | $10.38 1.44 USD | $10.51 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.78 4.18 USD |
+1.37
|
$22.27B 2.17B USD | $134.88K 13.17K USD | $41.96 4.1 USD | $42.92 4.19 USD | $22.27B 2.17B USD | 95.06 | $0.45 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $998.3 12.08 USD |
-1.91
|
$178.81B 2.16B USD | $835.68K 10.11K USD | $996.6 12.06 USD | $1,022.8 12.37 USD | $178.81B 2.16B USD | 9.48 | $105.24 1.27 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.92 1.1 USD |
+0.51
|
$15.51B 2.16B USD | $12.25M 1.7M USD | $7.85 1.09 USD | $7.95 1.11 USD | $15.51B 2.16B USD | 0 | -$0.07 -0.009 USD | |
| Veracyte VCYT | $27.52 — |
+1.62
|
$2.16B — | $911.36K — | $26.84 — | $27.91 — | $2.16B — | 65.52 | $0.42 — | |
| GN Store Nord A/S GN.CO | $100.5 14.74 USD |
+1.52
|
$14.63B 2.15B USD | $624.21K 91.52K USD | $99.42 14.58 USD | $102.6 15.04 USD | $14.63B 2.15B USD | 18.14 | $5.54 0.81 USD | |
| QuidelOrtho QDEL | $31.55 — |
-0.06
|
$2.13B — | $1.03M — | $31.21 — | $32.7 — | $2.13B — | 0 | -$5.23 — | |
| ANKE BIOTECH 300009.SZ | $9.14 1.27 USD |
+4.34
|
$15.29B 2.13B USD | $131.12M 18.23M USD | $9.1 1.27 USD | $9.9 1.38 USD | $15.29B 2.13B USD | 22.29 | $0.41 0.06 USD | |
| Kiniksa Pharmaceuticals KNSA | $28.95 — |
+0.52
|
$2.11B — | $350.44K — | $28.5 — | $29.09 — | $2.11B — | 0 | -$0.24 — | |
| DOUBLE MEDICAL 002901.SZ | $36.6 5.09 USD |
+0.99
|
$15.15B 2.11B USD | $1.98M 274.81K USD | $36.04 5.01 USD | $36.9 5.13 USD | $15.15B 2.11B USD | 38.12 | $0.96 0.13 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.95 38.21 USD |
-0.71
|
$1.93B 2.11B USD | $996 1.09K USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.93B 2.11B USD | 15.32 | $2.28 2.49 USD | |
| Bavarian Nordic A/S BAVA.CO | $183.75 26.94 USD |
+4.64
|
$14.3B 2.1B USD | $347.29K 50.92K USD | $178.05 26.11 USD | $185.45 27.19 USD | $14.3B 2.1B USD | 11.14 | $16.48 2.42 USD | |
| Vericel VCEL | $41.23 — |
-0.65
|
$2.08B — | $551.52K — | $40.12 — | $42.61 — | $2.08B — | 824.60 | $0.05 — | |
| Addus HomeCare ADUS | $112.2 — |
-1.93
|
$2.06B — | $145.87K — | $112.02 — | $114.39 — | $2.06B — | 25.38 | $4.42 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.5 2.71 USD |
0
|
$14.82B 2.06B USD | $16.8M 2.34M USD | $19.39 2.7 USD | $19.68 2.74 USD | $14.82B 2.06B USD | 33.05 | $0.59 0.08 USD | |
| Dermapharm Holding SE DMP.DE | $35 38.26 USD |
-0.14
|
$1.88B 2.06B USD | $12.73K 13.92K USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.88B 2.06B USD | 18.13 | $1.93 2.11 USD | |
| NovoCure NVCR | $18.46 — |
+1.48
|
$2.06B — | $652.32K — | $18.05 — | $18.59 — | $2.06B — | 0 | -$1.51 — | |
| Haw Par Corporation Limited H02.SI | $12.4 9.29 USD |
-0.4
|
$2.74B 2.06B USD | $201.4K 150.94K USD | $12.32 9.23 USD | $12.52 9.38 USD | $2.74B 2.06B USD | 12.03 | $1.03 0.77 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.6 1.99 USD |
-2.26
|
$16.09B 2.06B USD | $8.77M 1.12M USD | $15.52 1.98 USD | $16 2.05 USD | $16.09B 2.06B USD | 0 | -$0.72 -0.09 USD | |
| SINOPHARM MODERN 600420.SS | $10.98 1.53 USD |
+1.1
|
$14.73B 2.05B USD | $9.96M 1.39M USD | $10.86 1.51 USD | $10.99 1.53 USD | $14.73B 2.05B USD | 13.22 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.31 2.13 USD |
+1.93
|
$14.72B 2.05B USD | $24.44M 3.4M USD | $15.06 2.09 USD | $15.34 2.13 USD | $14.72B 2.05B USD | 10.00 | $1.53 0.21 USD | |
| Progyny PGNY | $23.61 — |
-0.71
|
$2.02B — | $938.35K — | $23.11 — | $23.9 — | $2.02B — | 41.42 | $0.57 — | |
| BB Biotech AG BBZA.DE | $33.75 36.89 USD |
+3.05
|
$1.85B 2.02B USD | $22.55K 24.65K USD | $33 36.07 USD | $33.9 37.06 USD | $1.85B 2.02B USD | 0 | -$8.26 -9.02 USD | |
| Galapagos GLPG | $30.49 — |
+2.14
|
$2.01B — | $335.2K — | $30.05 — | $30.64 — | $2.01B — | 0 | -$3.2 — | |
| Oxford Nanopore ONTTF | $2.09 — |
+6.63
|
$2.01B — | $1.61K — | $2 — | $2.09 — | $2.01B — | 0 | -$0.22 — | |
| HISUN PHARM 600267.SS | $11.99 1.67 USD |
+5.92
|
$14.37B 2B USD | $126.12M 17.54M USD | $11.12 1.55 USD | $12.21 1.7 USD | $14.37B 2B USD | 24.97 | $0.48 0.07 USD | |
| IDEAYA Biosciences IDYA | $22.8 — |
-0.74
|
$2B — | $1.19M — | $21.97 — | $23.06 — | $2B — | 0 | -$3.65 — | |
| National Medical Care Company 4005.SR | $167.3 44.63 USD |
-1.01
|
$7.48B 1.99B USD | $111.06K 29.63K USD | $166.4 44.39 USD | $170 45.35 USD | $7.48B 1.99B USD | 24.74 | $6.76 1.8 USD | |
| Vitrolife AB (publ) VITR.ST | $150 14.64 USD |
+3.09
|
$20.43B 1.99B USD | $100.69K 9.83K USD | $145.8 14.23 USD | $150.4 14.68 USD | $20.43B 1.99B USD | 41.55 | $3.61 0.35 USD | |
| Nihon Kohden NHNKY | $12.13 — |
+6.4
|
$1.98B — | $300 — | $11.9 — | $11.9 — | $1.98B — | 20.91 | $0.58 — | |
| Harmony Biosciences HRMY | $34.33 — |
+0.12
|
$1.97B — | $556.57K — | $33.91 — | $35.08 — | $1.97B — | 13.10 | $2.62 — | |
| MICROPORT 0853.HK | $8.33 1.07 USD |
-1.19
|
$15.38B 1.97B USD | $14.45M 1.85M USD | $8.23 1.05 USD | $8.55 1.09 USD | $15.38B 1.97B USD | 0 | -$0.95 -0.1 USD | |
| Centessa Pharmaceuticals CNTA | $14.65 — |
+4.42
|
$1.96B — | $931.65K — | $13.85 — | $14.74 — | $1.96B — | 0 | -$1.88 — | |
| Elekta AB (publ) EKTAY | $5.06 — |
+0.4
|
$1.95B — | $1 — | $5.05 — | $5.05 — | $1.95B — | 72.28 | $0.07 — | |
| Autek China Inc. 300595.SZ | $15.63 2.17 USD |
+0.84
|
$14.01B 1.95B USD | $6.89M 958.05K USD | $15.44 2.15 USD | $15.68 2.18 USD | $14.01B 1.95B USD | 26.05 | $0.6 0.08 USD | |
| UFP UFPT | $252.55 — |
+2.02
|
$1.95B — | $81.32K — | $247.51 — | $257.43 — | $1.95B — | 31.02 | $8.14 — | |
| Gerresheimer AG 0NTI.IL | $49.94 54.59 USD |
+2.88
|
$1.78B 1.95B USD | $145.15K 158.67K USD | $45.78 50.04 USD | $50.5 55.2 USD | $1.78B 1.95B USD | 15.08 | $3.31 3.62 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.01 3.06 USD |
+0.55
|
$13.98B 1.94B USD | $3.2M 445.3K USD | $21.85 3.04 USD | $22.03 3.06 USD | $13.98B 1.94B USD | 17.33 | $1.27 0.18 USD | |
| Amicus Therapeutics FOLD | $6.3 — |
-1.87
|
$1.94B — | $4.09M — | $6.23 — | $6.44 — | $1.94B — | 0 | -$0.09 — | |
| LeMaitre Vascular LMAT | $85.75 — |
+1.42
|
$1.94B — | $111.66K — | $84.75 — | $86.94 — | $1.94B — | 43.52 | $1.97 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.7 14 USD |
+0.85
|
$13.84B 1.92B USD | $437.07K 60.77K USD | $99.52 13.84 USD | $101.99 14.18 USD | $13.84B 1.92B USD | 80.56 | $1.25 0.17 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $299.2 29.21 USD |
+3.46
|
$19.71B 1.92B USD | $195K 19.03K USD | $289.4 28.25 USD | $299.2 29.21 USD | $19.71B 1.92B USD | 161.72 | $1.85 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.53 2.16 USD |
+0.71
|
$13.81B 1.92B USD | $15.57M 2.16M USD | $15.32 2.13 USD | $15.64 2.17 USD | $13.81B 1.92B USD | 22.18 | $0.7 0.1 USD | |
| Premier PINC | $21.46 — |
-0.6
|
$1.92B — | $1.26M — | $21.4 — | $21.72 — | $1.92B — | 21.03 | $1.02 — | |
| Gerresheimer AG GXI.DE | $50.5 55.2 USD |
+4.47
|
$1.74B 1.91B USD | $778.14K 850.62K USD | $45.58 49.83 USD | $50.6 55.31 USD | $1.74B 1.91B USD | 21.86 | $2.31 2.53 USD | |
| Select Medical SEM | $14.61 — |
+0.48
|
$1.88B — | $1.02M — | $14.39 — | $14.83 — | $1.88B — | 23.56 | $0.62 — | |
| SKAN Group AG SKAN.SW | $72.3 82.26 USD |
+2.99
|
$1.65B 1.88B USD | $16.66K 18.96K USD | $69 78.51 USD | $72.3 82.26 USD | $1.65B 1.88B USD | 42.03 | $1.72 1.96 USD | |
| Galapagos NV GLPG.AS | $26.02 28.44 USD |
+2.68
|
$1.71B 1.87B USD | $150.71K 164.75K USD | $25.34 27.7 USD | $26.12 28.55 USD | $1.71B 1.87B USD | 0 | -$2.66 -2.9 USD | |
| Sarepta Therapeutics SRPT | $19.07 — |
-1.57
|
$1.87B — | $3.09M — | $18.5 — | $19.53 — | $1.87B — | 0 | -$2.64 — | |
| Galapagos NV 0JXZ.IL | $25.96 28.38 USD |
+2.98
|
$1.71B 1.87B USD | $6.14K 6.72K USD | $25.37 27.73 USD | $26.06 28.49 USD | $1.71B 1.87B USD | 0 | -$2.44 -2.6 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.46 9.66 USD |
-0.04
|
$13.43B 1.87B USD | $1.58M 219.61K USD | $69.22 9.62 USD | $69.78 9.7 USD | $13.43B 1.87B USD | 34.72 | $2 0.28 USD | |
| Certara CERT | $11.5 — |
+0.26
|
$1.87B — | $1.14M — | $11.21 — | $11.7 — | $1.87B — | 0 | -$0.02 — | |
| BioCryst Pharmaceuticals BCRX | $8.88 — |
-1.99
|
$1.86B — | $2.14M — | $8.85 — | $9.07 — | $1.86B — | 0 | -$0.26 — | |
| Supernus Pharmaceuticals SUPN | $33.14 — |
+1.44
|
$1.86B — | $870.11K — | $32.55 — | $33.8 — | $1.86B — | 29.85 | $1.11 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.67 2.18 USD |
+0.38
|
$13.34B 1.86B USD | $45.08M 6.27M USD | $15.4 2.14 USD | $16.19 2.25 USD | $13.34B 1.86B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.67 4.54 USD |
+4.38
|
$13.32B 1.85B USD | $32.9M 4.57M USD | $31.53 4.38 USD | $34.27 4.77 USD | $13.32B 1.85B USD | 0 | -$0.28 -0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.25 3.65 USD |
+0.27
|
$13.24B 1.84B USD | $3.73M 519.23K USD | $26.15 3.64 USD | $26.31 3.66 USD | $13.24B 1.84B USD | 34.09 | $0.77 0.11 USD | |
| LifeStance Health LFST | $4.73 — |
-0.42
|
$1.84B — | $3.45M — | $4.64 — | $4.88 — | $1.84B — | 0 | -$0.09 — | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.93 1.65 USD |
+1.33
|
$14.38B 1.84B USD | $157.5K 20.14K USD | $12.76 1.63 USD | $12.92 1.65 USD | $14.38B 1.84B USD | 11.34 | $1.14 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.95 8.89 USD |
+0.92
|
$13.22B 1.84B USD | $8.19M 1.14M USD | $60.1 8.36 USD | $64.48 8.97 USD | $13.22B 1.84B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.34 2.13 USD |
+1.19
|
$13.21B 1.84B USD | $29.45M 4.09M USD | $14.88 2.07 USD | $15.42 2.14 USD | $13.21B 1.84B USD | 18.48 | $0.83 0.12 USD | |
| Adaptive Biotechnologies ADPT | $12.08 — |
+1.26
|
$1.84B — | $2.6M — | $11.84 — | $12.36 — | $1.84B — | 0 | -$0.95 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.91 9.72 USD |
+0.2
|
$13.13B 1.83B USD | $1.55M 215.6K USD | $69.21 9.62 USD | $70.46 9.8 USD | $13.13B 1.83B USD | 22.92 | $3.05 0.42 USD | |
| Arcutis Biotherapeutics ARQT | $15.27 — |
+7.38
|
$1.82B — | $2.28M — | $14.04 — | $15.36 — | $1.82B — | 0 | -$1.04 — | |
| Elekta AB (publ) EKTA-B.ST | $49.26 4.81 USD |
+1.48
|
$18.63B 1.82B USD | $558.79K 54.55K USD | $48.74 4.76 USD | $49.46 4.83 USD | $18.63B 1.82B USD | 79.45 | $0.62 0.06 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.21 3.51 USD |
+0.76
|
$13.07B 1.82B USD | $3.61M 501.68K USD | $25.03 3.48 USD | $25.22 3.51 USD | $13.07B 1.82B USD | 24.24 | $1.04 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||