Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
InnoCare Pharma Limited
9969.HK
HK
|
HK$12.13 1.55 USD |
+0.75
|
HK$21.44B 2.74B USD | HK$4.81M 615.03K USD | HK$12.00 1.53 USD | HK$12.44 1.59 USD | HK$21.44B 2.74B USD | 20.21 | HK$0.60 0.08 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$13.18 1.69 USD |
-0.38
|
HK$21.43B 2.74B USD | HK$832.00K 106.38K USD | HK$13.15 1.68 USD | HK$13.33 1.7 USD | HK$21.43B 2.74B USD | 8.72 | HK$1.51 0.19 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$24.10 3.08 USD |
+0.08
|
HK$21.40B 2.74B USD | HK$636.60K 81.4K USD | HK$24.02 3.07 USD | HK$24.48 3.13 USD | HK$21.40B 2.74B USD | 11.93 | HK$2.02 0.26 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Neogen
NEOG
US
|
$12.46 — |
+2.98
|
$2.72B — | $4.51M — | $12.12 — | $12.80 — | $2.72B — | 0 | -$0.27 — |
|
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 246.80 36.19 USD |
+0.98
|
DKK 18.41B 2.7B USD | DKK 107.38K 15.74K USD | DKK 245.80 36.04 USD | DKK 250.20 36.68 USD | DKK 18.41B 2.7B USD | 12.65 | DKK 19.50 2.86 USD | ||
Regencell Bioscience
RGC
US
|
$5.42 — |
-11.87
|
$2.69B — | $273.76K — | $5.31 — | $6.51 — | $2.69B — | 0 | -$0.02 — |
|
|
Brookdale Senior Living
BKD
US
|
$11.19 — |
+7.91
|
$2.67B — | $5.74M — | $10.43 — | $11.21 — | $2.67B — | 0 | -$0.63 — |
|
|
Granules India Limited
GRANULES.NS
IN
|
₹805.05 9.74 USD |
+1.32
|
₹219.60B 2.66B USD | ₹315.50K 3.82K USD | ₹792.35 9.59 USD | ₹807.50 9.77 USD | ₹219.60B 2.66B USD | 28.07 | ₹28.68 0.35 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 305.60 29.83 USD |
-1.86
|
SEK 27.12B 2.65B USD | SEK 91.43K 8.92K USD | SEK 302.00 29.48 USD | SEK 312.00 30.46 USD | SEK 27.12B 2.65B USD | 258.98 | SEK 1.18 0.12 USD | ||
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.65 4.52 USD |
+0.16
|
CN¥17.87B 2.64B USD | CN¥2.07M 305.85K USD | CN¥30.42 4.49 USD | CN¥30.80 4.54 USD | CN¥17.87B 2.64B USD | 22.87 | CN¥1.34 0.2 USD | ||
Warby Parker
WRBY
US
|
$21.29 — |
-2.96
|
$2.63B — | $8.62M — | $21.20 — | $23.90 — | $2.63B — | 354.83 | $0.06 — |
|
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$69.25 8.85 USD |
+1.17
|
HK$20.40B 2.61B USD | HK$1.89M 241.33K USD | HK$68.45 8.75 USD | HK$71.70 9.17 USD | HK$20.40B 2.61B USD | 21.77 | HK$3.18 0.41 USD | ||
Xencor
XNCR
US
|
$35.03 — |
+14.33
|
$2.60B — | $2.41M — | $30.86 — | $35.05 — | $2.60B — | 0 | -$2.47 — |
|
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.68 12.37 USD |
+0.93
|
NZ$4.53B 2.59B USD | NZ$106.20K 60.6K USD | NZ$21.50 12.27 USD | NZ$21.84 12.46 USD | NZ$4.53B 2.59B USD | 16.30 | NZ$1.33 0.76 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.14 6.22 USD |
+1.15
|
CN¥17.45B 2.57B USD | CN¥1.10M 162.48K USD | CN¥41.33 6.1 USD | CN¥42.26 6.24 USD | CN¥17.45B 2.57B USD | 26.67 | CN¥1.58 0.23 USD | ||
Pediatrix Medical
MD
US
|
$32.80 — |
+7.19
|
$2.56B — | $1.19M — | $31.01 — | $33.43 — | $2.56B — | 16.73 | $1.96 — |
|
|
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.72 0.58 USD |
+2.64
|
MYR 12.04B 2.56B USD | MYR 1.72M 364.98K USD | MYR 2.66 0.57 USD | MYR 2.73 0.58 USD | MYR 12.04B 2.56B USD | 30.22 | MYR 0.09 0.02 USD | ||
UFP
UFPT
US
|
$329.82 — |
+17.66
|
$2.55B — | $358.59K — | $301.11 — | $342.11 — | $2.55B — | 30.20 | $10.92 — |
|
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$22.88 2.93 USD |
+4.57
|
HK$19.88B 2.54B USD | HK$4.55M 582.12K USD | HK$21.90 2.8 USD | HK$23.46 3 USD | HK$19.88B 2.54B USD | 134.58 | HK$0.17 0.02 USD | ||
Curaleaf
CURLF
US
|
$9.59 — |
-5.42
|
$2.54B — | $41.27K — | $9.30 — | $10.25 — | $2.54B — | 0 | -$0.05 — |
|
|
EBOS Group Limited
EBO.AX
AU
|
A$17.38 12.14 USD |
+1.28
|
A$3.63B 2.54B USD | A$49.19K 34.36K USD | A$17.24 12.04 USD | A$17.48 12.21 USD | A$3.63B 2.54B USD | 15.11 | A$1.15 0.8 USD | ||
Prestige Consumer Healthcare
PBH
US
|
$53.28 — |
+7.55
|
$2.52B — | $800.22K — | $50.72 — | $53.39 — | $2.52B — | 13.87 | $3.84 — |
|
|
TransMedics
TMDX
US
|
$72.75 — |
+8.04
|
$2.51B — | $2.47M — | $69.32 — | $74.63 — | $2.51B — | 17.44 | $4.17 — |
|
|
Clover Health Investments
CLOV
US
|
$4.69 — |
+9.32
|
$2.49B — | $7.19M — | $4.40 — | $4.78 — | $2.49B — | 0 | -$0.05 — |
|
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥37.62 5.55 USD |
+0.45
|
CN¥16.72B 2.47B USD | CN¥9.66M 1.42M USD | CN¥37.10 5.47 USD | CN¥38.10 5.62 USD | CN¥16.72B 2.47B USD | 25.41 | CN¥1.48 0.22 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.07 2.37 USD |
-0.37
|
CN¥16.69B 2.46B USD | CN¥4.24M 626.02K USD | CN¥16.01 2.36 USD | CN¥16.24 2.4 USD | CN¥16.69B 2.46B USD | 10.64 | CN¥1.51 0.22 USD | ||
Arcus Biosciences
RCUS
US
|
$19.31 — |
+2.12
|
$2.46B — | $2.08M — | $18.60 — | $19.61 — | $2.46B — | 0 | -$3.91 — |
|
|
Dermapharm Holding SE
0A5J.IL
GB
|
€38.65 44.62 USD |
0
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 16.95 | €2.28 2.63 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥87.92 12.97 USD |
+3.44
|
CN¥16.52B 2.44B USD | CN¥1.96M 289.68K USD | CN¥84.40 12.45 USD | CN¥88.50 13.06 USD | CN¥16.52B 2.44B USD | 34.07 | CN¥2.58 0.38 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.40 5.81 USD |
+3.28
|
CN¥16.48B 2.43B USD | CN¥8.13M 1.2M USD | CN¥37.72 5.57 USD | CN¥39.79 5.87 USD | CN¥16.48B 2.43B USD | 0 | -CN¥1.35 -0.1 USD | ||
HUTCHMED (China)
HCM
US
|
$13.92 — |
+6.42
|
$2.42B — | $101.69K — | $13.69 — | $14.18 — | $2.42B — | 126.54 | $0.11 — |
|
|
Recursion Pharmaceuticals
RXRX
US
|
$3.88 — |
+5.43
|
$2.42B — | $20.55M — | $3.72 — | $4.01 — | $2.42B — | 0 | -$0.90 — |
|
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 404.00 12.69 USD |
+4.66
|
TRY 76.90B 2.42B USD | TRY 903.97K 28.39K USD | TRY 386.50 12.14 USD | TRY 409.75 12.87 USD | TRY 76.90B 2.42B USD | 12.37 | TRY 32.64 1.03 USD | ||
Pharvaris
PHVS
US
|
$34.33 — |
-1.29
|
$2.41B — | $309.27K — | $33.03 — | $35.41 — | $2.41B — | 0 | -$3.02 — |
|
|
Addus HomeCare
ADUS
US
|
$127.94 — |
+1.1
|
$2.39B — | $421.63K — | $120.52 — | $130.40 — | $2.39B — | 21.98 | $5.82 — |
|
|
GN Store Nord A/S
GN.CO
DK
|
DKK 111.10 16.29 USD |
+3.83
|
DKK 16.18B 2.37B USD | DKK 592.21K 86.83K USD | DKK 106.00 15.54 USD | DKK 111.10 16.29 USD | DKK 16.18B 2.37B USD | 0 | -DKK 1.64 -0.2 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥13.57 2 USD |
+1.34
|
CN¥16.02B 2.36B USD | CN¥24.40M 3.6M USD | CN¥13.18 1.94 USD | CN¥13.75 2.03 USD | CN¥16.02B 2.36B USD | 12.33 | CN¥1.10 0.16 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥95.55 14.1 USD |
+0.84
|
CN¥15.97B 2.36B USD | CN¥15.99M 2.36M USD | CN¥93.58 13.81 USD | CN¥101.88 15.03 USD | CN¥15.97B 2.36B USD | 82.37 | CN¥1.16 0.17 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.12 2.23 USD |
+0.4
|
CN¥15.95B 2.35B USD | CN¥4.61M 679.74K USD | CN¥14.86 2.19 USD | CN¥15.16 2.24 USD | CN¥15.95B 2.35B USD | 54.00 | CN¥0.28 0.04 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.93 — |
+0.74
|
$2.35B — | $749.14K — | $28.77 — | $30.92 — | $2.35B — | 0 | -$4.38 — |
|
|
ADMA Biologics
ADMA
US
|
$10.48 — |
-5.67
|
$2.35B — | $13.33M — | $10.26 — | $11.49 — | $2.35B — | 15.87 | $0.66 — |
|
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.84 2.93 USD |
+1.22
|
CN¥15.84B 2.34B USD | CN¥9.69M 1.43M USD | CN¥19.45 2.87 USD | CN¥19.96 2.95 USD | CN¥15.84B 2.34B USD | 22.54 | CN¥0.88 0.13 USD | ||
Vericel
VCEL
US
|
$45.48 — |
+10.68
|
$2.33B — | $1.74M — | $42.07 — | $45.98 — | $2.33B — | 87.46 | $0.52 — |
|
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.15 1.05 USD |
+3.77
|
CN¥15.74B 2.32B USD | CN¥44.30M 6.54M USD | CN¥6.83 1.01 USD | CN¥7.20 1.06 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.00 1.18 USD |
-0.12
|
CN¥15.67B 2.31B USD | CN¥10.15M 1.5M USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥15.67B 2.31B USD | 28.57 | CN¥0.28 0.04 USD | ||
Progyny
PGNY
US
|
$30.10 — |
+3.58
|
$2.31B — | $1.24M — | $28.80 — | $30.73 — | $2.31B — | 31.68 | $0.95 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€106.60 123.05 USD |
+2.5
|
€2.00B 2.31B USD | €15.27K 17.63K USD | €104.00 120.05 USD | €106.80 123.28 USD | €2.00B 2.31B USD | 11.81 | €9.02 10.41 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 237.00 34.75 USD |
+1.2
|
DKK 15.72B 2.3B USD | DKK 369.53K 54.18K USD | DKK 234.80 34.43 USD | DKK 240.60 35.28 USD | DKK 15.72B 2.3B USD | 6.13 | DKK 38.64 5.67 USD | ||
Vera Therapeutics
VERA
US
|
$31.97 — |
+4.1
|
$2.30B — | $1.88M — | $30.73 — | $32.18 — | $2.30B — | 0 | -$6.11 — |
|
|
Immunome
IMNM
US
|
$19.52 — |
-3.89
|
$2.30B — | $3.32M — | $18.47 — | $22.77 — | $2.30B — | 0 | -$2.42 — |
|
|
Biohaven
BHVN
US
|
$15.24 — |
-2.37
|
$2.30B — | $1.67M — | $15.12 — | $16.15 — | $2.30B — | 0 | -$3.68 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.11 — |
+3.32
|
$2.29B — | $1.48M — | $16.56 — | $17.40 — | $2.29B — | 7.25 | $2.36 — |
|
|
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$23.82 3.05 USD |
-2.06
|
HK$17.85B 2.28B USD | HK$7.38M 943.97K USD | HK$23.56 3.01 USD | HK$25.14 3.21 USD | HK$17.85B 2.28B USD | 11.91 | HK$2.00 0.26 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.71 4.2 USD |
+1.32
|
R$11.26B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.26B 2.28B USD | 18.16 | R$1.14 0.23 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 71.80 90.05 USD |
-1.78
|
CHF 1.81B 2.26B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.81B 2.26B USD | 58.85 | CHF 1.22 1.53 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.08 1.49 USD |
-0.49
|
CN¥15.34B 2.26B USD | CN¥10.47M 1.55M USD | CN¥10.06 1.48 USD | CN¥10.15 1.5 USD | CN¥15.34B 2.26B USD | 9.69 | CN¥1.04 0.15 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.52 4.8 USD |
+0.68
|
CN¥15.30B 2.26B USD | CN¥1.57M 231.31K USD | CN¥32.17 4.75 USD | CN¥33.09 4.88 USD | CN¥15.30B 2.26B USD | 0 | -CN¥2.30 -0.3 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹949.45 11.51 USD |
+1.97
|
₹186.10B 2.25B USD | ₹329.43K 3.53K USD | ₹934.00 11.3 USD | ₹960.00 11.61 USD | ₹186.10B 2.25B USD | 67.29 | ₹14.14 0.17 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.90 5.59 USD |
+6.43
|
CN¥15.20B 2.24B USD | CN¥27.49M 4.06M USD | CN¥34.80 5.13 USD | CN¥39.50 5.83 USD | CN¥15.20B 2.24B USD | 92.43 | CN¥0.41 0.06 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.15 5.87 USD |
+3
|
SEK 22.98B 2.24B USD | SEK 917.04K 89.51K USD | SEK 58.00 5.66 USD | SEK 60.40 5.9 USD | SEK 22.98B 2.24B USD | 0 | -SEK 0.95 -0.09 USD | ||
Zymeworks
ZYME
US
|
$30.94 — |
+2.69
|
$2.22B — | $1.05M — | $30.51 — | $31.49 — | $2.22B — | 0 | -$2.02 — |
|
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.90 44.9 USD |
+1.17
|
€1.93B 2.22B USD | €8.35K 9.64K USD | €38.30 44.21 USD | €39.05 45.08 USD | €1.93B 2.22B USD | 14.19 | €2.74 3.16 USD | ||
NeoGenomics
NEO
US
|
$17.15 — |
+1.9
|
$2.22B — | $1.15M — | $16.60 — | $17.39 — | $2.22B — | 0 | -$0.24 — |
|
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$35.58 4.55 USD |
-0.17
|
HK$17.20B 2.2B USD | HK$919.00K 117.51K USD | HK$35.46 4.53 USD | HK$37.60 4.81 USD | HK$17.20B 2.2B USD | 23.72 | HK$1.50 0.19 USD | ||
Perrigo
PRGO
US
|
$15.83 — |
+0.83
|
$2.20B — | $4.97M — | $15.12 — | $16.80 — | $2.20B — | 0 | -$12.47 — |
|
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.50 18.01 USD |
+2.39
|
SEK 22.48B 2.19B USD | SEK 616.27K 60.16K USD | SEK 179.50 17.52 USD | SEK 185.20 18.08 USD | SEK 22.48B 2.19B USD | 35.00 | SEK 5.27 0.51 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.21 3.42 USD |
-0.47
|
CN¥14.75B 2.18B USD | CN¥5.03M 742.64K USD | CN¥22.91 3.38 USD | CN¥23.80 3.51 USD | CN¥14.75B 2.18B USD | 17.45 | CN¥1.33 0.2 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.10 4.11 USD |
+2.31
|
SEK 22.23B 2.17B USD | SEK 734.79K 71.73K USD | SEK 40.90 3.99 USD | SEK 42.30 4.13 USD | SEK 22.23B 2.17B USD | 55.39 | SEK 0.76 0.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 59.78 5.83 USD |
+1.66
|
SEK 22.20B 2.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.20B 2.17B USD | 20.40 | SEK 2.93 0.29 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.03 9.77 USD |
+1.88
|
SGD 2.88B 2.16B USD | SGD 138.09K 103.49K USD | SGD 12.84 9.62 USD | SGD 13.15 9.86 USD | SGD 2.88B 2.16B USD | 12.65 | SGD 1.03 0.77 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥14.61B 2.16B USD | CN¥196.11M 28.94M USD | CN¥5.62 0.83 USD | CN¥5.91 0.87 USD | CN¥14.61B 2.16B USD | 22.30 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.58 2.45 USD |
+2.28
|
CN¥14.52B 2.14B USD | CN¥16.47M 2.43M USD | CN¥16.13 2.38 USD | CN¥16.74 2.47 USD | CN¥14.52B 2.14B USD | 23.02 | CN¥0.72 0.11 USD | ||
Schrödinger
SDGR
US
|
$28.52 — |
+4.93
|
$2.13B — | $1.89M — | $26.34 — | $28.71 — | $2.13B — | 0 | -$0.78 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$10.65 — |
+9.46
|
$2.12B — | $6.67M — | $10.03 — | $10.76 — | $2.12B — | 0 | -$2.98 — |
|
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.87 1.9 USD |
+1.34
|
CN¥14.37B 2.12B USD | CN¥12.02M 1.77M USD | CN¥12.73 1.88 USD | CN¥13.03 1.92 USD | CN¥14.37B 2.12B USD | 117.00 | CN¥0.11 0.02 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.79 2.18 USD |
-0.4
|
CN¥14.29B 2.11B USD | CN¥6.37M 939.16K USD | CN¥14.73 2.17 USD | CN¥14.96 2.21 USD | CN¥14.29B 2.11B USD | 739.50 | CN¥0.02 0.002 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$8.24 — |
-3.85
|
$2.11B — | $10.20M — | $8.11 — | $8.86 — | $2.11B — | 0 | -$1.35 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.92 2.04 USD |
+1.47
|
HK$16.33B 2.09B USD | HK$619.80K 79.25K USD | HK$15.62 2 USD | HK$16.33 2.09 USD | HK$16.33B 2.09B USD | 0 | -HK$0.47 -0.06 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.54 1.41 USD |
+1.17
|
CN¥14.00B 2.07B USD | CN¥2.20M 324.23K USD | CN¥9.38 1.38 USD | CN¥9.58 1.41 USD | CN¥14.00B 2.07B USD | 73.38 | CN¥0.13 0.02 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹423.40 5.12 USD |
+1.41
|
₹170.17B 2.06B USD | ₹277.75K 3.36K USD | ₹418.25 5.06 USD | ₹426.70 5.16 USD | ₹170.17B 2.06B USD | 89.32 | ₹4.74 0.06 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥114.71 16.93 USD |
+3.34
|
CN¥13.95B 2.06B USD | CN¥7.57M 1.12M USD | CN¥109.14 16.1 USD | CN¥119.60 17.65 USD | CN¥13.95B 2.06B USD | 69.52 | CN¥1.65 0.24 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.59 1.27 USD |
+6.05
|
CN¥13.88B 2.05B USD | CN¥21.59M 3.19M USD | CN¥8.09 1.19 USD | CN¥8.65 1.28 USD | CN¥13.88B 2.05B USD | 33.03 | CN¥0.26 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.70 4.68 USD |
+2.42
|
CN¥13.81B 2.04B USD | CN¥5.17M 762.42K USD | CN¥30.57 4.51 USD | CN¥32.05 4.73 USD | CN¥13.81B 2.04B USD | 126.79 | CN¥0.25 0.04 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$22.97 16.05 USD |
+16.14
|
A$2.91B 2.03B USD | A$956.29K 668.03K USD | A$20.98 14.66 USD | A$23.30 16.28 USD | A$2.91B 2.03B USD | 153.13 | A$0.15 0.1 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.95 27.65 USD |
+2.13
|
€1.76B 2.03B USD | €82.51K 95.24K USD | €23.40 27.01 USD | €24.10 27.82 USD | €1.76B 2.03B USD | 19.16 | €1.25 1.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.49 1.84 USD |
+3.65
|
CN¥13.74B 2.03B USD | CN¥7.80M 1.15M USD | CN¥11.98 1.77 USD | CN¥12.50 1.84 USD | CN¥13.74B 2.03B USD | 83.26 | CN¥0.15 0.02 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.98 3.24 USD |
+6.39
|
CN¥13.74B 2.03B USD | CN¥55.03M 8.12M USD | CN¥20.50 3.02 USD | CN¥22.30 3.29 USD | CN¥13.74B 2.03B USD | 28.54 | CN¥0.77 0.11 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 71.80 90.05 USD |
-1.51
|
CHF 1.61B 2.02B USD | CHF 40.29K 50.53K USD | CHF 71.80 90.05 USD | CHF 73.90 92.69 USD | CHF 1.61B 2.02B USD | 54.80 | CHF 1.31 1.64 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.10 3.85 USD |
+1.48
|
CN¥13.72B 2.02B USD | CN¥11.46M 1.69M USD | CN¥25.05 3.7 USD | CN¥26.36 3.89 USD | CN¥13.72B 2.02B USD | 59.31 | CN¥0.44 0.06 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.26 4.46 USD |
+2.51
|
CN¥13.71B 2.02B USD | CN¥2.79M 411.26K USD | CN¥29.43 4.34 USD | CN¥30.55 4.51 USD | CN¥13.71B 2.02B USD | 75.65 | CN¥0.40 0.06 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.78 27.44 USD |
+0.21
|
€1.75B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.02B USD | 25.56 | €0.93 1.07 USD | ||
LeMaitre Vascular
LMAT
US
|
$87.92 — |
+9.08
|
$2.01B — | $504.03K — | $81.95 — | $89.23 — | $2.01B — | 28.27 | $3.11 — |
|
|
Sarepta Therapeutics
SRPT
US
|
$18.99 — |
+2.43
|
$2.01B — | $1.33M — | $18.52 — | $19.26 — | $2.01B — | 0 | -$1.61 — |
|
|
Harmony Biosciences
HRMY
US
|
$34.41 — |
-7.04
|
$2.00B — | $2.47M — | $32.61 — | $35.86 — | $2.00B — | 11.39 | $3.02 — |
|
|
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.04 1.33 USD |
+0.11
|
CN¥13.52B 2B USD | CN¥5.95M 878.18K USD | CN¥8.98 1.32 USD | CN¥9.05 1.34 USD | CN¥13.52B 2B USD | 43.04 | CN¥0.21 0.03 USD | ||
Establishment Labs
ESTA
US
|
$66.94 — |
+9.02
|
$1.99B — | $383.21K — | $64.41 — | $67.30 — | $1.99B — | 0 | -$1.38 — |
|
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.09 1.19 USD |
+0.5
|
CN¥13.52B 1.99B USD | CN¥14.54M 2.14M USD | CN¥8.00 1.18 USD | CN¥8.12 1.2 USD | CN¥13.52B 1.99B USD | 20.74 | CN¥0.39 0.06 USD | ||
Trevi Therapeutics
TRVI
US
|
$13.98 — |
+0.9
|
$1.99B — | $1.38M — | $13.48 — | $14.52 — | $1.99B — | 0 | -$0.35 — |
|
|
Vir Biotechnology
VIR
US
|
$11.77 — |
+4.9
|
$1.99B — | $2.43M — | $11.17 — | $11.80 — | $1.99B — | 0 | -$1.85 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
