Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2523)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (69)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7778)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMS 0867.HK | $7.23 0.92 USD |
+1.12
|
$17.64B 2.26B USD | $5.65M 722.81K USD | $7.1 0.91 USD | $7.45 0.95 USD | $17.64B 2.26B USD | 10.18 | $0.71 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.76 1.91 USD |
-0.65
|
$16.09B 2.24B USD | $6.8M 946.05K USD | $13.6 1.89 USD | $14.05 1.95 USD | $16.09B 2.24B USD | 15.46 | $0.89 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.37 2 USD |
+2.72
|
$15.89B 2.21B USD | $4.75M 660.04K USD | $14.02 1.95 USD | $14.45 2.01 USD | $15.89B 2.21B USD | 0 | -$0.26 -0.03 USD | |
| Twist Bioscience TWST | $36.99 — |
+2.21
|
$2.21B — | $2.15M — | $33.16 — | $40.42 — | $2.21B — | 0 | -$3.38 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $17.2 2.39 USD |
+2.99
|
$15.81B 2.2B USD | $13.15M 1.83M USD | $17.01 2.37 USD | $17.68 2.46 USD | $15.81B 2.2B USD | 0 | -$0.92 -0.1 USD | |
| Amicus Therapeutics FOLD | $7.15 — |
-4.67
|
$2.2B — | $3.71M — | $6.99 — | $7.54 — | $2.2B — | 0 | -$0.18 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.09 1.96 USD |
+3.98
|
$15.74B 2.19B USD | $11.54M 1.61M USD | $13.9 1.93 USD | $14.42 2.01 USD | $15.74B 2.19B USD | 30.63 | $0.46 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.23 39.6 USD |
-0.48
|
$2B 2.18B USD | $7.58K 8.29K USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 15.88 | $2.28 2.49 USD | |
| Almirall, S.A. ALM.MC | $9.01 9.85 USD |
-3.07
|
$1.98B 2.17B USD | $588 642.76 USD | $8.65 9.46 USD | $9.34 10.21 USD | $1.98B 2.17B USD | 180.19 | $0.05 0.05 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.7 5.1 USD |
+2.57
|
$15.5B 2.16B USD | $7.06M 981.9K USD | $35.5 4.94 USD | $37.98 5.28 USD | $15.5B 2.16B USD | 81.55 | $0.45 0.06 USD | |
| Tecan Group AG TECN.SW | $140.1 159.4 USD |
-5.59
|
$1.89B 2.15B USD | $161.2K 183.41K USD | $131.5 149.62 USD | $151.8 172.72 USD | $1.89B 2.15B USD | 26.43 | $5.3 6.03 USD | |
| Dermapharm Holding SE DMP.DE | $35.7 39.02 USD |
+0.42
|
$1.96B 2.14B USD | $130.22K 142.35K USD | $33.5 36.62 USD | $37 40.45 USD | $1.96B 2.14B USD | 16.91 | $2.11 2.31 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.42 2.28 USD |
-2.32
|
$15.24B 2.12B USD | $10.89M 1.51M USD | $15.75 2.19 USD | $17 2.36 USD | $15.24B 2.12B USD | 91.22 | $0.18 0.03 USD | |
| Vericel VCEL | $39.9 — |
-4.82
|
$2.1B — | $832.44K — | $38.87 — | $42.58 — | $2.1B — | 199.50 | $0.2 — | |
| Gerresheimer AG 0NTI.IL | $53.38 58.35 USD |
-3.61
|
$1.9B 2.08B USD | $32.72K 35.77K USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 16.12 | $3.31 3.62 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.5 4.1 USD |
-1.14
|
$14.88B 2.07B USD | $16.41M 2.28M USD | $27.79 3.86 USD | $29.98 4.17 USD | $14.88B 2.07B USD | 37.34 | $0.79 0.11 USD | |
| Vitrolife AB (publ) VITR.ST | $151.1 14.75 USD |
-2.89
|
$21.08B 2.06B USD | $287.46K 28.06K USD | $145.6 14.21 USD | $160 15.62 USD | $21.08B 2.06B USD | 39.97 | $3.78 0.37 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.6 3.87 USD |
-1.37
|
$21.03B 2.05B USD | $1.07M 104.02K USD | $34.7 3.39 USD | $41.94 4.09 USD | $21.03B 2.05B USD | 90.00 | $0.44 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $7.52 0.96 USD |
-1.83
|
$16.02B 2.05B USD | $4.42M 565.15K USD | $7.52 0.96 USD | $7.99 1.02 USD | $16.02B 2.05B USD | 0 | -$0.28 -0.03 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.46 5.54 USD |
-1.58
|
$2.76B 2.05B USD | $426.7K 316.64K USD | $6.77 5.02 USD | $7.55 5.6 USD | $2.76B 2.05B USD | 0 | -$0.19 -0.1 USD | |
| CHINA MEHECO 600056.SS | $9.79 1.36 USD |
+2.19
|
$14.64B 2.04B USD | $10.23M 1.42M USD | $9.67 1.34 USD | $9.91 1.38 USD | $14.64B 2.04B USD | 16.31 | $0.6 0.08 USD | |
| Gerresheimer AG GXI.DE | $53.55 58.54 USD |
-2.64
|
$1.85B 2.02B USD | $336.41K 367.74K USD | $51.25 56.02 USD | $56.1 61.32 USD | $1.85B 2.02B USD | 16.83 | $3.18 3.48 USD | |
| Select Medical SEM | $15.66 — |
-0.95
|
$2.02B — | $1.43M — | $14.99 — | $16.29 — | $2.02B — | 30.70 | $0.51 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.49 1.32 USD |
-0.52
|
$14.52B 2.02B USD | $11.81M 1.64M USD | $9.34 1.3 USD | $9.62 1.34 USD | $14.52B 2.02B USD | 41.26 | $0.23 0.03 USD | |
| Mirum Pharmaceuticals MIRM | $41 — |
-2.45
|
$2.01B — | $666.09K — | $39.35 — | $43.22 — | $2.01B — | 0 | -$1.85 — | |
| Haw Par Corporation Limited H02.SI | $12.01 9 USD |
-0.58
|
$2.66B 1.99B USD | $137.6K 103.13K USD | $11.93 8.94 USD | $13.01 9.75 USD | $2.66B 1.99B USD | 11.66 | $1.03 0.77 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
-4.27
|
$20.38B 1.99B USD | $238.4K 23.27K USD | $278 27.14 USD | $311 30.36 USD | $20.38B 1.99B USD | 147.36 | $2.01 0.2 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.26 1.01 USD |
+2.82
|
$14.22B 1.98B USD | $10.54M 1.46M USD | $7.12 0.99 USD | $7.36 1.02 USD | $14.22B 1.98B USD | 40.33 | $0.18 0.03 USD | |
| Tarsus Pharmaceuticals TARS | $47.49 — |
+1
|
$1.96B — | $902.95K — | $43.32 — | $49.04 — | $1.96B — | 0 | -$3.07 — | |
| LivaNova LIVN | $35.4 — |
-1.53
|
$1.95B — | $1.38M — | $34.03 — | $37.11 — | $1.95B — | 30.51 | $1.16 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.21 14.21 USD |
+4.3
|
$14.04B 1.95B USD | $260.44K 36.21K USD | $99.37 13.82 USD | $103.96 14.45 USD | $14.04B 1.95B USD | 134.48 | $0.76 0.11 USD | |
| GN Store Nord A/S GN.CO | $91.42 13.4 USD |
+0.26
|
$13.31B 1.95B USD | $2M 293.22K USD | $79.32 11.63 USD | $93.44 13.7 USD | $13.31B 1.95B USD | 13.48 | $6.78 0.99 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.26 3.1 USD |
-0.09
|
$14B 1.95B USD | $4.5M 625.06K USD | $22.13 3.08 USD | $22.7 3.16 USD | $14B 1.95B USD | 17.80 | $1.25 0.17 USD | |
| Bausch Health Companies BHC | $5.26 — |
-1.31
|
$1.94B — | $4.04M — | $4.75 — | $5.32 — | $1.94B — | 0 | -$0.13 — | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
-2.33
|
$7.25B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 1.93B USD | 21.60 | $0.35 0.09 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.58 4.67 USD |
+2.57
|
$13.9B 1.93B USD | $1.57M 218.58K USD | $33.04 4.59 USD | $34.25 4.76 USD | $13.9B 1.93B USD | 69.95 | $0.48 0.07 USD | |
| Everest Medicines Limited 1952.HK | $46.6 5.96 USD |
+3.33
|
$15.11B 1.93B USD | $3.86M 492.96K USD | $45.05 5.76 USD | $47.9 6.12 USD | $15.11B 1.93B USD | 0 | -$3.46 -0.4 USD | |
| Premier PINC | $19.16 — |
-1.44
|
$1.93B — | $1.89M — | $18.76 — | $19.74 — | $1.93B — | 47.89 | $0.4 — | |
| Progyny PGNY | $21.43 — |
-5.18
|
$1.93B — | $1.71M — | $21.04 — | $22.37 — | $1.93B — | 37.59 | $0.57 — | |
| Ligand Pharmaceuticals Incorporated LGND | $99.41 — |
-0.16
|
$1.92B — | $201.6K — | $94 — | $102.55 — | $1.92B — | 0 | -$0.22 — | |
| QuidelOrtho QDEL | $28.36 — |
+0.82
|
$1.91B — | $2.2M — | $26.34 — | $29.05 — | $1.91B — | 0 | -$30.54 — | |
| Warby Parker WRBY | $15.49 — |
-1.84
|
$1.91B — | $2.91M — | $14.35 — | $16.46 — | $1.91B — | 0 | -$0.17 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.03 2.51 USD |
+4.7
|
$13.7B 1.91B USD | $15.6M 2.17M USD | $17.4 2.42 USD | $18.14 2.52 USD | $13.7B 1.91B USD | 16.24 | $1.11 0.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.07 0.52 USD |
+0.74
|
$14.84B 1.9B USD | $1.41M 180.61K USD | $4.04 0.52 USD | $4.19 0.54 USD | $14.84B 1.9B USD | 8.65 | $0.47 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.28 1.43 USD |
-1.15
|
$13.64B 1.9B USD | $6.35M 882.95K USD | $10.02 1.39 USD | $10.56 1.47 USD | $13.64B 1.9B USD | 23.36 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $20.99 2.92 USD |
+1.35
|
$13.56B 1.89B USD | $8.55M 1.19M USD | $20.73 2.88 USD | $21.62 3.01 USD | $13.56B 1.89B USD | 18.57 | $1.13 0.16 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.52 1.86 USD |
+6.45
|
$14.61B 1.87B USD | $5.05M 645.45K USD | $13.9 1.78 USD | $15.16 1.94 USD | $14.61B 1.87B USD | 0 | -$0.71 -0.09 USD | |
| SINOPHARM MODERN 600420.SS | $10 1.39 USD |
+1.62
|
$13.41B 1.86B USD | $14.44M 2.01M USD | $9.93 1.38 USD | $10.2 1.42 USD | $13.41B 1.86B USD | 12.34 | $0.81 0.11 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $318 9.99 USD |
+2.91
|
$59.02B 1.85B USD | $478.35K 15.02K USD | $295.75 9.29 USD | $319.5 10.03 USD | $59.02B 1.85B USD | 12.43 | $25.57 0.8 USD | |
| National Medical Care Company 4005.SR | $143.8 38.36 USD |
-1.64
|
$6.91B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 1.84B USD | 21.59 | $6.66 1.78 USD | |
| Biohaven BHVN | $17.91 — |
-3.66
|
$1.83B — | $2.2M — | $16.9 — | $19.52 — | $1.83B — | 0 | -$9.28 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26.3 3.36 USD |
-1.68
|
$14.29B 1.83B USD | $329.6K 42.14K USD | $25.95 3.32 USD | $27.9 3.57 USD | $14.29B 1.83B USD | 16.33 | $1.61 0.21 USD | |
| NovoCure NVCR | $16.61 — |
+0.73
|
$1.83B — | $1.25M — | $15.44 — | $17.4 — | $1.83B — | 0 | -$1.56 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.81 1.09 USD |
+2.9
|
$13.06B 1.82B USD | $15M 2.09M USD | $7.68 1.07 USD | $7.99 1.11 USD | $13.06B 1.82B USD | 18.59 | $0.42 0.06 USD | |
| LeMaitre Vascular LMAT | $79.39 — |
-0.49
|
$1.8B — | $358.84K — | $71.42 — | $82.4 — | $1.8B — | 41.13 | $1.93 — | |
| Supernus Pharmaceuticals SUPN | $32.27 — |
-1.44
|
$1.8B — | $1.2M — | $31.97 — | $34.26 — | $1.8B — | 24.44 | $1.32 — | |
| Elekta AB (publ) EKTA-B.ST | $45.98 4.49 USD |
-4.72
|
$18.44B 1.8B USD | $1.99M 194.4K USD | $44.64 4.36 USD | $48.98 4.78 USD | $18.44B 1.8B USD | 16.90 | $2.72 0.27 USD | |
| Autek China Inc. 300595.SZ | $14.28 1.99 USD |
+3.85
|
$12.8B 1.78B USD | $8.55M 1.19M USD | $14.08 1.96 USD | $14.7 2.04 USD | $12.8B 1.78B USD | 22.31 | $0.64 0.09 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.61 3.84 USD |
-3.22
|
$12.79B 1.78B USD | $8.14M 1.13M USD | $27.2 3.78 USD | $29.06 4.04 USD | $12.79B 1.78B USD | 78.88 | $0.35 0.05 USD | |
| Al Hammadi Holding Company 4007.SR | $38.55 10.28 USD |
+1.45
|
$6.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.61B 1.76B USD | 18.18 | $2.12 0.57 USD | |
| Addus HomeCare ADUS | $97 — |
-3.3
|
$1.76B — | $392.28K — | $95.61 — | $100.73 — | $1.76B — | 22.93 | $4.23 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $28.06 3.9 USD |
+2.15
|
$12.67B 1.76B USD | $9.05M 1.26M USD | $26.7 3.71 USD | $28.8 4 USD | $12.67B 1.76B USD | 0 | -$0.75 -0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.41 1.45 USD |
-1.7
|
$12.66B 1.76B USD | $13.04M 1.81M USD | $10.25 1.43 USD | $10.8 1.5 USD | $12.66B 1.76B USD | 0 | -$0.27 -0.03 USD | |
| Elekta AB (publ) EKTAY | $4.54 — |
-0.87
|
$1.75B — | $200 — | $4.58 — | $4.69 — | $1.75B — | 16.21 | $0.28 — | |
| agilon health AGL | $4.25 — |
+2.41
|
$1.75B — | $3.16M — | $3.93 — | $4.39 — | $1.75B — | 0 | -$0.61 — | |
| KPC 600422.SS | $16.6 2.31 USD |
+5.06
|
$12.57B 1.75B USD | $10.7M 1.49M USD | $15.88 2.21 USD | $16.71 2.32 USD | $12.57B 1.75B USD | 19.30 | $0.86 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $71.66 9.96 USD |
+3.03
|
$12.56B 1.75B USD | $3.64M 505.93K USD | $70.12 9.75 USD | $72.67 10.1 USD | $12.56B 1.75B USD | 35.82 | $2 0.28 USD | |
| PA GOODDOCTOR 1833.HK | $6.42 0.82 USD |
+1.26
|
$13.65B 1.75B USD | $4.31M 550.8K USD | $6.33 0.81 USD | $6.52 0.83 USD | $13.65B 1.75B USD | 91.71 | $0.07 0.008 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.29 3.38 USD |
+1.04
|
$12.55B 1.74B USD | $3.8M 528.13K USD | $23.9 3.32 USD | $24.82 3.45 USD | $12.55B 1.74B USD | 9.20 | $2.64 0.37 USD | |
| AddLife AB (publ) ALIF-B.ST | $140.5 13.71 USD |
-4.16
|
$17.87B 1.74B USD | $220.65K 21.54K USD | $135.8 13.26 USD | $148.6 14.51 USD | $17.87B 1.74B USD | 67.87 | $2.07 0.2 USD | |
| Mesoblast MEOBF | $1.37 — |
-52.76
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $765.85 9.27 USD |
-3.88
|
$142.86B 1.73B USD | $801.74K 9.7K USD | $726.8 8.79 USD | $774.25 9.37 USD | $142.86B 1.73B USD | 7.35 | $104.16 1.26 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.66 3.98 USD |
+5.88
|
$12.4B 1.72B USD | $4.12M 573.37K USD | $27.29 3.79 USD | $28.92 4.02 USD | $12.4B 1.72B USD | 51.17 | $0.56 0.08 USD | |
| BB Biotech AG BBZA.F | $28.8 31.48 USD |
-1.71
|
$1.58B 1.72B USD | $16.04K 17.53K USD | $26.5 28.97 USD | $29.25 31.97 USD | $1.58B 1.72B USD | 11.95 | $2.41 2.63 USD | |
| CONMED CNMD | $55.43 — |
-1.44
|
$1.71B — | $732.26K — | $51.74 — | $58.45 — | $1.71B — | 13.04 | $4.25 — | |
| Neogen NEOG | $7.85 — |
+0.64
|
$1.7B — | $8.95M — | $7.49 — | $8.29 — | $1.7B — | 0 | -$2.19 — | |
| LINGRUI PHARM 600285.SS | $21.58 3 USD |
+0.61
|
$12.24B 1.7B USD | $4.59M 638.35K USD | $21.47 2.99 USD | $22 3.06 USD | $12.24B 1.7B USD | 17.98 | $1.2 0.17 USD | |
| BB Biotech AG BBZA.DE | $28.4 31.05 USD |
-2.74
|
$1.56B 1.7B USD | $85.85K 93.85K USD | $25.65 28.04 USD | $29.6 32.36 USD | $1.56B 1.7B USD | 11.78 | $2.41 2.63 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.28 1.31 USD |
+0.59
|
$13.29B 1.7B USD | $2.07M 264.5K USD | $10.1 1.29 USD | $10.64 1.36 USD | $13.29B 1.7B USD | 93.45 | $0.11 0.01 USD | |
| Arcutis Biotherapeutics ARQT | $14.3 — |
-2.92
|
$1.7B — | $3.02M — | $13.01 — | $15 — | $1.7B — | 0 | -$1.16 — | |
| Clover Health Investments CLOV | $3.21 — |
-3.6
|
$1.69B — | $11.46M — | $2.8 — | $3.32 — | $1.69B — | 0 | -$0.09 — | |
| Recursion Pharmaceuticals RXRX | $4.2 — |
-0.94
|
$1.69B — | $24.87M — | $3.8 — | $4.6 — | $1.69B — | 0 | -$1.69 — | |
| Denali Therapeutics DNLI | $11.6 — |
-1.53
|
$1.68B — | $1.71M — | $10.57 — | $11.87 — | $1.68B — | 0 | -$2.57 — | |
| Elekta AB (publ) 0O5H.IL | $46.29 4.52 USD |
-3.9
|
$17.19B 1.68B USD | $3.35K 326.81 USD | $0 0 USD | $0 0 USD | $17.19B 1.68B USD | 15.79 | $2.93 0.29 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.1 1.42 USD |
-1.33
|
$13.08B 1.67B USD | $197.41K 25.24K USD | $10.15 1.3 USD | $11.36 1.45 USD | $13.08B 1.67B USD | 3.93 | $2.82 0.36 USD | |
| Middle East Healthcare Company 4009.SR | $60.2 16.06 USD |
-0.5
|
$6.17B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 1.65B USD | 19.67 | $3.06 0.82 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.01 2.37 USD |
-4.55
|
$11.81B 1.64B USD | $11.89M 1.65M USD | $16.7 2.32 USD | $18.16 2.53 USD | $11.81B 1.64B USD | 170.09 | $0.1 0.01 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.99 6.78 USD |
+2.04
|
$2.65B 1.63B USD | $142.73K 88.08K USD | $10.65 6.57 USD | $11 6.79 USD | $2.65B 1.63B USD | 7.63 | $1.44 0.89 USD | |
| Bavarian Nordic A/S BAVA.CO | $140.15 20.55 USD |
-2.1
|
$11.14B 1.63B USD | $629.14K 92.24K USD | $123.3 18.08 USD | $144.55 21.19 USD | $11.14B 1.63B USD | 11.36 | $12.33 1.81 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.2 1.7 USD |
+0.99
|
$11.73B 1.63B USD | $14.63M 2.03M USD | $12.01 1.67 USD | $12.38 1.72 USD | $11.73B 1.63B USD | 11.96 | $1.02 0.14 USD | |
| Harmony Biosciences HRMY | $28.4 — |
-2.94
|
$1.63B — | $924.87K — | $27.33 — | $29.13 — | $1.63B — | 11.31 | $2.51 — | |
| TIBET PHARM 600211.SS | $36.27 5.04 USD |
+2.54
|
$11.69B 1.63B USD | $4.4M 612.22K USD | $35.6 4.95 USD | $36.74 5.11 USD | $11.69B 1.63B USD | 11.12 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.84 2.9 USD |
+4.41
|
$11.61B 1.61B USD | $12.25M 1.7M USD | $19.99 2.78 USD | $20.97 2.92 USD | $11.61B 1.61B USD | 416.80 | $0.05 0.006 USD | |
| Bavarian Nordic A/S BVNRY | $6.84 — |
-0.29
|
$1.6B — | $2.9K — | $6.61 — | $7 — | $1.6B — | 11.03 | $0.62 — | |
| Ryman Healthcare Limited RYM.NZ | $2.56 1.58 USD |
+1.19
|
$2.6B 1.6B USD | $375.84K 231.93K USD | $2.53 1.56 USD | $2.63 1.62 USD | $2.6B 1.6B USD | 0 | -$0.12 -0.07 USD | |
| Sinocare Inc. 300298.SZ | $20.4 2.84 USD |
+1.49
|
$11.51B 1.6B USD | $6.77M 941.45K USD | $19.9 2.77 USD | $21.66 3.01 USD | $11.51B 1.6B USD | 51.00 | $0.4 0.06 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $12.85 1.79 USD |
-1.15
|
$11.5B 1.6B USD | $19.65M 2.73M USD | $12.6 1.75 USD | $13.19 1.83 USD | $11.5B 1.6B USD | 16.68 | $0.77 0.11 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $188.5 5.99 USD |
-9.81
|
$50.02B 1.59B USD | $2.35M 74.51K USD | $188.5 5.99 USD | $194 6.16 USD | $50.02B 1.59B USD | 9.80 | $19.23 0.61 USD | |
| PeptiDream Inc. 4587.T | $1,816 12.26 USD |
+8.03
|
$235.38B 1.59B USD | $350.9K 2.37K USD | $1,779 12.01 USD | $1,850 12.49 USD | $235.38B 1.59B USD | 15.70 | $115.65 0.78 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.26 1.84 USD |
+2.63
|
$11.42B 1.59B USD | $14.38M 2M USD | $12.96 1.8 USD | $13.46 1.87 USD | $11.42B 1.59B USD | 15.97 | $0.83 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||