Trang kết quả 6 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$45.14 — |
+1.48
|
$2.62B — | $733.26K — | $44.52 — | $45.50 — | $2.62B — | 0 | -$0.51 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.00 13.72 USD |
-2.02
|
TRY 83.18B 2.61B USD | TRY 470.74K 14.78K USD | TRY 431.00 13.54 USD | TRY 446.00 14.01 USD | TRY 83.18B 2.61B USD | 14.71 | TRY 29.70 0.93 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.37 6.25 USD |
+0.76
|
CN¥17.54B 2.59B USD | CN¥1.85M 273.11K USD | CN¥41.86 6.18 USD | CN¥42.95 6.34 USD | CN¥17.54B 2.59B USD | 26.64 | CN¥1.59 0.23 USD | ||
Establishment Labs
ESTA
US
|
$87.21 — |
+0.23
|
$2.57B — | $788.91K — | $87.02 — | $89.70 — | $2.57B — | 0 | -$1.47 — | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.00 — |
+7.41
|
$2.54B — | $8.28M — | $9.39 — | $10.01 — | $2.54B — | 0 | -$1.77 — | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.46 2.43 USD |
-0.96
|
CN¥17.10B 2.52B USD | CN¥7.75M 1.14M USD | CN¥16.44 2.43 USD | CN¥16.90 2.49 USD | CN¥17.10B 2.52B USD | 10.48 | CN¥1.57 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.86 4.41 USD |
-3.37
|
CN¥17.06B 2.52B USD | CN¥2.28M 337.07K USD | CN¥29.85 4.4 USD | CN¥31.25 4.61 USD | CN¥17.06B 2.52B USD | 17.06 | CN¥1.75 0.26 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$35.37 26.25 USD |
+3.63
|
CA$3.35B 2.49B USD | CA$545.92K 405.1K USD | CA$34.10 25.3 USD | CA$35.44 26.3 USD | CA$3.35B 2.49B USD | 26.00 | CA$1.36 1.01 USD | ||
|
Trevi Therapeutics
TRVI
US
|
$17.52 — |
+0.81
|
$2.49B — | $1.86M — | $17.31 — | $17.98 — | $2.49B — | 0 | -$0.32 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 58.35 8.56 USD |
-7.23
|
DKK 16.88B 2.47B USD | DKK 86.88K 12.74K USD | DKK 56.40 8.27 USD | DKK 60.20 8.83 USD | DKK 16.88B 2.47B USD | 0 | -DKK 0.16 -0.02 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 155.70 195.28 USD |
+3.8
|
CHF 1.97B 2.47B USD | CHF 52.81K 66.24K USD | CHF 148.70 186.5 USD | CHF 156.60 196.41 USD | CHF 1.97B 2.47B USD | 0 | -CHF 8.75 -10.9 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 282.55 41.43 USD |
-2.33
|
DKK 16.85B 2.47B USD | DKK 21.90K 3.21K USD | DKK 279.30 40.95 USD | DKK 288.00 42.23 USD | DKK 16.85B 2.47B USD | 0 | -DKK 15.13 -2.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.74 1.37 USD |
-0.19
|
HK$18.93B 2.42B USD | HK$9.57M 1.22M USD | HK$10.62 1.36 USD | HK$11.28 1.44 USD | HK$18.93B 2.42B USD | 24.40 | HK$0.44 0.06 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.70 5.12 USD |
+1.46
|
CN¥16.32B 2.41B USD | CN¥3.23M 476.95K USD | CN¥33.88 5 USD | CN¥35.13 5.18 USD | CN¥16.32B 2.41B USD | 0 | -CN¥1.89 -0.2 USD | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.62 — |
+4.14
|
$2.39B — | $3.86M — | $18.05 — | $19.25 — | $2.39B — | 8.62 | $2.16 — | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.52 5.83 USD |
+1.88
|
CN¥16.03B 2.37B USD | CN¥14.38M 2.12M USD | CN¥38.31 5.65 USD | CN¥41.30 6.09 USD | CN¥16.03B 2.37B USD | 282.28 | CN¥0.14 0.02 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.12 11.48 USD |
-0.64
|
NZ$4.13B 2.35B USD | NZ$216.53K 123.57K USD | NZ$20.12 11.48 USD | NZ$20.50 11.7 USD | NZ$4.13B 2.35B USD | 16.09 | NZ$1.25 0.71 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.09 2.23 USD |
-1.37
|
CN¥15.91B 2.35B USD | CN¥5.07M 748.1K USD | CN¥15.04 2.22 USD | CN¥15.65 2.31 USD | CN¥15.91B 2.35B USD | 41.91 | CN¥0.36 0.05 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.36 11.43 USD |
-2.15
|
A$3.35B 2.34B USD | A$61.76K 43.14K USD | A$16.35 11.42 USD | A$16.72 11.68 USD | A$3.35B 2.34B USD | 16.03 | A$1.02 0.71 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.39 5.37 USD |
-3.78
|
CN¥15.86B 2.34B USD | CN¥15.26M 2.25M USD | CN¥36.30 5.36 USD | CN¥38.50 5.68 USD | CN¥15.86B 2.34B USD | 303.25 | CN¥0.12 0.02 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.20 4.01 USD |
-1.81
|
CN¥15.84B 2.34B USD | CN¥3.57M 526.98K USD | CN¥27.00 3.98 USD | CN¥28.08 4.14 USD | CN¥15.84B 2.34B USD | 20.92 | CN¥1.30 0.19 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.40 1.53 USD |
-2.35
|
CN¥15.83B 2.34B USD | CN¥14.50M 2.14M USD | CN¥10.38 1.53 USD | CN¥10.85 1.6 USD | CN¥15.83B 2.34B USD | 17.33 | CN¥0.60 0.09 USD | ||
|
Pharvaris
PHVS
US
|
$33.29 — |
+0.3
|
$2.33B — | $415.01K — | $33.05 — | $34.05 — | $2.33B — | 0 | -$3.12 — | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥8.03 1.18 USD |
+2.03
|
CN¥15.73B 2.32B USD | CN¥59.02M 8.71M USD | CN¥7.84 1.16 USD | CN¥8.25 1.22 USD | CN¥15.73B 2.32B USD | 12.95 | CN¥0.62 0.09 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹770.85 9.33 USD |
-2.18
|
₹191.01B 2.31B USD | ₹836.68K 10.12K USD | ₹767.25 9.28 USD | ₹799.90 9.68 USD | ₹191.01B 2.31B USD | 31.55 | ₹24.43 0.3 USD | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$61.00 7.8 USD |
+3.39
|
HK$17.97B 2.3B USD | HK$3.96M 506.21K USD | HK$59.45 7.6 USD | HK$63.00 8.06 USD | HK$17.97B 2.3B USD | 0 | -HK$2.29 -0.2 USD | ||
Acadia Healthcare Company
ACHC
US
|
$24.96 — |
+1.71
|
$2.30B — | $2.64M — | $24.03 — | $25.01 — | $2.30B — | 0 | -$12.19 — | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.44 5.08 USD |
-4.91
|
CN¥15.56B 2.3B USD | CN¥15.94M 2.35M USD | CN¥34.31 5.06 USD | CN¥36.36 5.36 USD | CN¥15.56B 2.3B USD | 78.27 | CN¥0.44 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.05 1.04 USD |
-1.95
|
CN¥15.52B 2.29B USD | CN¥44.56M 6.57M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 58.90 8.64 USD |
-5.99
|
DKK 15.52B 2.28B USD | DKK 4.71M 690.96K USD | DKK 56.25 8.25 USD | DKK 60.95 8.94 USD | DKK 15.52B 2.28B USD | 32.90 | DKK 1.79 0.26 USD | ||
Extendicare
EXETF
US
|
$24.00 — |
+0.5
|
$2.28B — | $700.00 — | $24.44 — | $24.44 — | $2.28B — | 25.00 | $0.96 — | ||
|
P3 Health Partners
PIII
US
|
$11.14 — |
-7.09
|
$2.26B — | $8.94K — | $11.04 — | $11.86 — | $2.26B — | 0 | -$38.65 — | ||
|
Axogen
AXGN
US
|
$42.52 — |
-4.86
|
$2.26B — | $2.08M — | $41.35 — | $46.00 — | $2.26B — | 0 | -$0.64 — | ||
Kodiak Sciences
KOD
US
|
$36.00 — |
-2.83
|
$2.25B — | $620.50K — | $35.55 — | $38.34 — | $2.25B — | 0 | -$4.17 — | ||
|
Biohaven
BHVN
US
|
$14.96 — |
+1.22
|
$2.25B — | $1.76M — | $14.50 — | $15.23 — | $2.25B — | 0 | -$5.57 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.09 5.03 USD |
-3.24
|
CN¥15.25B 2.25B USD | CN¥7.63M 1.13M USD | CN¥34.00 5.02 USD | CN¥35.60 5.25 USD | CN¥15.25B 2.25B USD | 31.56 | CN¥1.08 0.16 USD | ||
|
Nuvation Bio
NUVB
US
|
$6.46 — |
+6.95
|
$2.25B — | $9.42M — | $6.13 — | $6.60 — | $2.25B — | 0 | -$0.43 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.32 — |
+2.76
|
$2.24B — | $437.89K — | $45.80 — | $47.90 — | $2.24B — | 12.10 | $3.91 — | ||
|
Immunome
IMNM
US
|
$19.75 — |
+2.17
|
$2.24B — | $1.53M — | $19.30 — | $19.86 — | $2.24B — | 0 | -$2.39 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.32 4.33 USD |
-2.2
|
CN¥14.94B 2.2B USD | CN¥17.63M 2.6M USD | CN¥28.67 4.23 USD | CN¥29.91 4.41 USD | CN¥14.94B 2.2B USD | 73.29 | CN¥0.40 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.62 5.26 USD |
-1.06
|
CN¥14.90B 2.2B USD | CN¥6.27M 925.03K USD | CN¥35.25 5.2 USD | CN¥36.50 5.39 USD | CN¥14.90B 2.2B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Nektar Therapeutics
NKTR
US
|
$64.84 — |
-2.77
|
$2.19B — | $886.24K — | $63.91 — | $67.96 — | $2.19B — | 0 | -$7.93 — | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.57 2.12 USD |
+1.97
|
HK$17.00B 2.17B USD | HK$3.89M 496.82K USD | HK$16.40 2.1 USD | HK$17.20 2.2 USD | HK$17.00B 2.17B USD | 0 | -HK$0.99 -0.1 USD | ||
|
Intellia Therapeutics
NTLA
US
|
$15.50 — |
+1.64
|
$2.17B — | $3.61M — | $15.30 — | $16.12 — | $2.17B — | 0 | -$3.52 — | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.09 3.41 USD |
-2.94
|
CN¥14.68B 2.17B USD | CN¥4.64M 683.99K USD | CN¥23.04 3.4 USD | CN¥24.20 3.57 USD | CN¥14.68B 2.17B USD | 16.49 | CN¥1.40 0.21 USD | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.28 — |
+1.94
|
$2.16B — | $986.91K — | $35.32 — | $36.90 — | $2.16B — | 0 | -$7.26 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.85 — |
-2.62
|
$2.16B — | $2.67M — | $9.73 — | $10.39 — | $2.16B — | 0 | -$1.44 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹442.95 5.36 USD |
+1.59
|
₹178.00B 2.15B USD | ₹611.97K 7.4K USD | ₹435.15 5.26 USD | ₹444.75 5.38 USD | ₹178.00B 2.15B USD | 56.14 | ₹7.89 0.1 USD | ||
|
Vericel
VCEL
US
|
$41.69 — |
+3.22
|
$2.13B — | $779.64K — | $40.55 — | $42.13 — | $2.13B — | 96.95 | $0.43 — | ||
Maravai LifeSciences
MRVI
US
|
$5.76 — |
+7.26
|
$2.12B — | $3.23M — | $5.46 — | $5.79 — | $2.12B — | 0 | -$0.71 — | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.73 0.6 USD |
-1.46
|
HK$16.56B 2.12B USD | HK$5.25M 671.02K USD | HK$4.69 0.6 USD | HK$4.86 0.62 USD | HK$16.56B 2.12B USD | 13.51 | HK$0.35 0.04 USD | ||
LeMaitre Vascular
LMAT
US
|
$92.25 — |
+0.33
|
$2.11B — | $218.44K — | $91.82 — | $93.50 — | $2.11B — | 33.91 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.52 — |
+3.14
|
$2.11B — | $4.55M — | $10.35 — | $10.71 — | $2.11B — | 0 | -$3.15 — | ||
Progyny
PGNY
US
|
$26.89 — |
+0.98
|
$2.11B — | $843.05K — | $26.79 — | $27.19 — | $2.11B — | 34.92 | $0.77 — | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.64 13.08 USD |
-4.76
|
CN¥14.12B 2.08B USD | CN¥7.84M 1.16M USD | CN¥88.50 13.06 USD | CN¥92.60 13.66 USD | CN¥14.12B 2.08B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.26 1.06 USD |
+0.12
|
HK$16.28B 2.08B USD | HK$11.35M 1.45M USD | HK$8.24 1.05 USD | HK$8.62 1.1 USD | HK$16.28B 2.08B USD | 6.45 | HK$1.28 0.16 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.47 5.82 USD |
+4.58
|
CN¥14.10B 2.08B USD | CN¥14.02M 2.07M USD | CN¥37.62 5.55 USD | CN¥39.85 5.88 USD | CN¥14.10B 2.08B USD | 17.77 | CN¥2.22 0.33 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$33.56 4.29 USD |
-4.71
|
HK$16.23B 2.07B USD | HK$1.57M 201.15K USD | HK$33.46 4.28 USD | HK$35.50 4.54 USD | HK$16.23B 2.07B USD | 24.14 | HK$1.39 0.18 USD | ||
|
Zai Lab
ZLAB
US
|
$18.37 — |
-0.65
|
$2.07B — | $1.12M — | $18.21 — | $18.72 — | $2.07B — | 0 | -$1.70 — | ||
Select Medical
SEM
US
|
$16.57 — |
+0.06
|
$2.05B — | $1.11M — | $16.54 — | $16.60 — | $2.05B — | 15.48 | $1.07 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$14.19 1.81 USD |
+2.09
|
HK$16.02B 2.05B USD | HK$10.77M 1.38M USD | HK$13.92 1.78 USD | HK$14.52 1.86 USD | HK$16.02B 2.05B USD | 0 | -HK$1.36 -0.1 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.15 27.88 USD |
+0.42
|
€1.77B 2.04B USD | €81.76K 94.38K USD | €23.90 27.59 USD | €24.15 27.88 USD | €1.77B 2.04B USD | 19.47 | €1.24 1.43 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.93 27.62 USD |
-0.73
|
€1.76B 2.03B USD | €2.13K 2.45K USD | €24.05 27.76 USD | €24.10 27.82 USD | €1.76B 2.03B USD | 25.72 | €0.93 1.07 USD | ||
|
Butterfly Network
BFLY
US
|
$7.77 — |
+1.3
|
$2.03B — | $10.10M — | $7.66 — | $8.29 — | $2.03B — | 0 | -$0.30 — | ||
|
ADMA Biologics
ADMA
US
|
$8.70 — |
+0.12
|
$2.02B — | $3.06M — | $8.65 — | $8.86 — | $2.02B — | 12.79 | $0.68 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.29 1.81 USD |
+3.45
|
CN¥13.66B 2.02B USD | CN¥26.84M 3.96M USD | CN¥11.80 1.74 USD | CN¥12.50 1.84 USD | CN¥13.66B 2.02B USD | 136.55 | CN¥0.09 0.01 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.30 1.37 USD |
+0.11
|
CN¥13.65B 2.01B USD | CN¥5.96M 879.14K USD | CN¥9.17 1.35 USD | CN¥9.66 1.43 USD | CN¥13.65B 2.01B USD | 35.76 | CN¥0.26 0.04 USD | ||
Mesoblast Limited
MESO
US
|
$15.55 — |
+1.11
|
$2.01B — | $142.20K — | $15.37 — | $15.86 — | $2.01B — | 0 | -$0.73 — | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.10 1.34 USD |
-1.3
|
CN¥13.61B 2.01B USD | CN¥16.51M 2.44M USD | CN¥9.07 1.34 USD | CN¥9.39 1.39 USD | CN¥13.61B 2.01B USD | 28.43 | CN¥0.32 0.05 USD | ||
Neogen
NEOG
US
|
$9.18 — |
+3.96
|
$2.00B — | $1.43M — | $8.90 — | $9.21 — | $2.00B — | 0 | -$2.80 — | ||
|
Nurix Therapeutics
NRIX
US
|
$19.30 — |
+2.33
|
$2.00B — | $2.06M — | $18.91 — | $19.99 — | $2.00B — | 0 | -$3.17 — | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥112.76 16.64 USD |
-4.73
|
CN¥13.52B 1.99B USD | CN¥5.77M 850.82K USD | CN¥112.61 16.62 USD | CN¥119.98 17.7 USD | CN¥13.52B 1.99B USD | 77.76 | CN¥1.45 0.21 USD | ||
|
Harmony Biosciences
HRMY
US
|
$34.45 — |
+0.85
|
$1.99B — | $825.94K — | $34.33 — | $35.12 — | $1.99B — | 13.89 | $2.48 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.94 — |
+1.17
|
$1.99B — | $2.00M — | $6.83 — | $7.06 — | $1.99B — | 0 | -$0.38 — | ||
|
Surgery Partners
SGRY
US
|
$15.22 — |
+4.75
|
$1.99B — | $1.03M — | $14.32 — | $15.28 — | $1.99B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$24.22 — |
+1.51
|
$1.99B — | $487.99K — | $23.48 — | $24.52 — | $1.99B — | 11.75 | $2.06 — | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.78 3.34 USD |
+1.06
|
A$2.85B 1.99B USD | A$9.35M 6.53M USD | A$4.66 3.26 USD | A$5.08 3.55 USD | A$2.85B 1.99B USD | 0 | -A$0.40 -0.2 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 178.00 26.1 USD |
+0.91
|
DKK 13.56B 1.99B USD | DKK 147.75K 21.66K USD | DKK 175.10 25.67 USD | DKK 178.60 26.19 USD | DKK 13.56B 1.99B USD | 11.78 | DKK 15.10 2.21 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 166.80 16.28 USD |
+4.77
|
SEK 20.33B 1.98B USD | SEK 284.63K 27.78K USD | SEK 159.00 15.52 USD | SEK 167.50 16.35 USD | SEK 20.33B 1.98B USD | 35.87 | SEK 4.65 0.45 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.10 5.27 USD |
+4.11
|
CA$2.65B 1.97B USD | CA$674.88K 500.8K USD | CA$6.80 5.05 USD | CA$7.23 5.36 USD | CA$2.65B 1.97B USD | 0 | -CA$4.59 -3.4 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥70.85 10.45 USD |
-0.91
|
CN¥13.31B 1.96B USD | CN¥1.23M 182.07K USD | CN¥70.20 10.36 USD | CN¥72.74 10.73 USD | CN¥13.31B 1.96B USD | 24.09 | CN¥2.94 0.43 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥13.13B 1.94B USD | CN¥19.09M 2.82M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥13.13B 1.94B USD | 18.71 | CN¥0.42 0.06 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹893.60 10.81 USD |
+0.08
|
₹160.05B 1.94B USD | ₹585.47K 7.08K USD | ₹888.00 10.74 USD | ₹913.60 11.05 USD | ₹160.05B 1.94B USD | 11.28 | ₹79.20 0.96 USD | ||
Precigen
PGEN
US
|
$5.40 — |
+0.75
|
$1.93B — | $5.02M — | $5.26 — | $5.61 — | $1.93B — | 0 | -$1.21 — | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥13.04B 1.92B USD | CN¥189.32M 27.93M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥13.04B 1.92B USD | 94.79 | CN¥0.05 0.007 USD | ||
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.06 0.9 USD |
-2.75
|
HK$15.01B 1.92B USD | HK$13.03M 1.67M USD | HK$7.03 0.9 USD | HK$7.37 0.94 USD | HK$15.01B 1.92B USD | 35.29 | HK$0.20 0.03 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.62 1.71 USD |
-0.85
|
CN¥12.98B 1.91B USD | CN¥19.05M 2.81M USD | CN¥11.54 1.7 USD | CN¥12.04 1.78 USD | CN¥12.98B 1.91B USD | 166.00 | CN¥0.07 0.01 USD | ||
|
Viridian Therapeutics
VRDN
US
|
$17.32 — |
+0.23
|
$1.91B — | $1.22M — | $17.16 — | $17.77 — | $1.91B — | 0 | -$3.35 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.44 13.11 USD |
-0.16
|
DKK 13.02B 1.91B USD | DKK 363.38K 53.28K USD | DKK 89.00 13.05 USD | DKK 90.88 13.32 USD | DKK 13.02B 1.91B USD | 49.68 | DKK 1.80 0.26 USD | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.25 — |
-4.28
|
$1.90B — | $15.38M — | $4.22 — | $4.76 — | $1.90B — | 0 | -$0.92 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.39 — |
-2.31
|
$1.89B — | $618.56K — | $30.33 — | $31.96 — | $1.89B — | 0 | -$2.86 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$17.00 — |
+3.85
|
$1.89B — | $1.51M — | $16.14 — | $17.15 — | $1.89B — | 0 | -$1.48 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.72 — |
-0.27
|
$1.88B — | $243.96K — | $80.58 — | $83.94 — | $1.88B — | 21.15 | $3.91 — | ||
|
UFP
UFPT
US
|
$242.95 — |
+3.61
|
$1.88B — | $229.35K — | $232.10 — | $243.32 — | $1.88B — | 27.63 | $8.79 — | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.87 7.36 USD |
-1.1
|
CHF 1.50B 1.88B USD | CHF 1.76M 2.2M USD | CHF 5.73 7.19 USD | CHF 6.06 7.6 USD | CHF 1.50B 1.88B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥51.26 7.56 USD |
+1.34
|
CN¥12.66B 1.87B USD | CN¥1.88M 276.68K USD | CN¥50.66 7.47 USD | CN¥52.11 7.69 USD | CN¥12.66B 1.87B USD | 466.00 | CN¥0.11 0.02 USD | ||
|
Bausch Health Companies
BHC
US
|
$4.99 — |
+3.96
|
$1.86B — | $2.15M — | $4.82 — | $5.08 — | $1.86B — | 0 | -$3.24 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||