Página 6 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.11 5.48 USD |
-1.33
|
CN¥17.26B 2.55B USD | CN¥5.71M 843.08K USD | CN¥36.59 5.4 USD | CN¥37.87 5.59 USD | CN¥17.26B 2.55B USD | 0 | -CN¥1.46 -0.2 USD | ||
TransMedics
TMDX
US
|
$73.59 — |
-1.58
|
$2.54B — | $940.55K — | $71.64 — | $75.93 — | $2.54B — | 16.83 | $4.37 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.30 6.09 USD |
-0.82
|
CN¥17.10B 2.52B USD | CN¥1.80M 266.16K USD | CN¥40.20 5.93 USD | CN¥41.48 6.12 USD | CN¥17.10B 2.52B USD | 26.13 | CN¥1.58 0.23 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€24.82 28.65 USD |
-3.42
|
€2.17B 2.51B USD | €179.96K 207.73K USD | €24.48 28.26 USD | €25.58 29.53 USD | €2.17B 2.51B USD | 18.11 | €1.37 1.58 USD | ||
|
Establishment Labs
ESTA
US
|
$85.11 — |
+7.11
|
$2.50B — | $639.34K — | $78.08 — | $85.56 — | $2.50B — | 0 | -$1.47 — | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 288.80 28.19 USD |
+2.63
|
SEK 25.62B 2.5B USD | SEK 108.09K 10.55K USD | SEK 277.80 27.12 USD | SEK 290.20 28.33 USD | SEK 25.62B 2.5B USD | 120.83 | SEK 2.39 0.23 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.66 11.98 USD |
-1.15
|
NZ$4.24B 2.46B USD | NZ$170.56K 98.89K USD | NZ$20.50 11.89 USD | NZ$21.00 12.18 USD | NZ$4.24B 2.46B USD | 16.52 | NZ$1.25 0.72 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 63.25 9.27 USD |
-1.48
|
DKK 16.70B 2.45B USD | DKK 632.14K 92.69K USD | DKK 63.00 9.24 USD | DKK 64.05 9.39 USD | DKK 16.70B 2.45B USD | 35.33 | DKK 1.79 0.26 USD | ||
|
Vera Therapeutics
VERA
US
|
$33.65 — |
+6.42
|
$2.42B — | $873.66K — | $31.05 — | $33.83 — | $2.42B — | 0 | -$5.54 — | ||
Tecan Group AG
TECN.SW
CH
|
CHF 151.70 190.27 USD |
-1.24
|
CHF 1.92B 2.41B USD | CHF 45.45K 57K USD | CHF 151.00 189.39 USD | CHF 154.80 194.16 USD | CHF 1.92B 2.41B USD | 0 | -CHF 8.74 -10.9 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.40 4.91 USD |
-1.54
|
HK$18.61B 2.38B USD | HK$2.38M 304.44K USD | HK$37.24 4.76 USD | HK$39.28 5.02 USD | HK$18.61B 2.38B USD | 27.62 | HK$1.39 0.18 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.65 4.08 USD |
-1.95
|
CN¥16.10B 2.38B USD | CN¥2.38M 350.76K USD | CN¥27.50 4.06 USD | CN¥28.38 4.19 USD | CN¥16.10B 2.38B USD | 20.94 | CN¥1.32 0.19 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥75.77 11.18 USD |
+1.49
|
CN¥16.07B 2.37B USD | CN¥3.80M 560.46K USD | CN¥73.75 10.88 USD | CN¥76.50 11.29 USD | CN¥16.07B 2.37B USD | 65.88 | CN¥1.15 0.17 USD | ||
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.71 1.11 USD |
-0.34
|
HK$18.52B 2.37B USD | HK$11.30M 1.44M USD | HK$8.46 1.08 USD | HK$8.75 1.12 USD | HK$18.52B 2.37B USD | 41.47 | HK$0.21 0.03 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$23.98 — |
+4.4
|
$2.36B — | $1.37M — | $22.48 — | $24.08 — | $2.36B — | 0 | -$6.10 — | ||
|
Celldex Therapeutics
CLDX
US
|
$29.96 — |
+2.08
|
$2.35B — | $734.02K — | $29.33 — | $30.21 — | $2.35B — | 0 | -$4.27 — | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥25.00 3.69 USD |
-2.23
|
CN¥15.89B 2.34B USD | CN¥4.18M 616.92K USD | CN¥24.90 3.67 USD | CN¥25.97 3.83 USD | CN¥15.89B 2.34B USD | 17.36 | CN¥1.44 0.21 USD | ||
Premier
PINC
US
|
$28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.20 11.38 USD |
0
|
A$3.53B 2.33B USD | A$75.71K 50.11K USD | A$16.94 11.21 USD | A$17.34 11.48 USD | A$3.53B 2.33B USD | 16.69 | A$1.03 0.68 USD | ||
|
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.35 1.32 USD |
-0.38
|
HK$18.24B 2.33B USD | HK$5.29M 677.02K USD | HK$10.05 1.29 USD | HK$10.39 1.33 USD | HK$18.24B 2.33B USD | 23.52 | HK$0.44 0.06 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$32.83 24.36 USD |
-1.59
|
CA$3.11B 2.31B USD | CA$291.18K 216.07K USD | CA$32.44 24.07 USD | CA$33.42 24.8 USD | CA$3.11B 2.31B USD | 24.13 | CA$1.36 1.01 USD | ||
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.12 4.89 USD |
-2.67
|
CN¥15.58B 2.3B USD | CN¥1.45M 214.06K USD | CN¥32.91 4.86 USD | CN¥34.34 5.07 USD | CN¥15.58B 2.3B USD | 0 | -CN¥1.86 -0.2 USD | ||
Acadia Healthcare Company
ACHC
US
|
$24.89 — |
+4.1
|
$2.29B — | $2.26M — | $23.89 — | $25.09 — | $2.29B — | 0 | -$12.19 — | ||
Granules India Limited
GRANULES.NS
IN
|
₹763.15 9.23 USD |
+0.31
|
₹189.11B 2.29B USD | ₹875.86K 10.6K USD | ₹751.00 9.09 USD | ₹780.90 9.45 USD | ₹189.11B 2.29B USD | 31.14 | ₹24.50 0.3 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.12 5.03 USD |
+0.32
|
CN¥15.41B 2.27B USD | CN¥8.31M 1.23M USD | CN¥33.20 4.9 USD | CN¥34.77 5.13 USD | CN¥15.41B 2.27B USD | 77.54 | CN¥0.44 0.06 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$5.05 0.65 USD |
-0.98
|
HK$17.68B 2.26B USD | HK$3.85M 492.85K USD | HK$4.99 0.64 USD | HK$5.15 0.66 USD | HK$17.68B 2.26B USD | 14.42 | HK$0.35 0.04 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.95 1.03 USD |
-3.34
|
CN¥15.30B 2.26B USD | CN¥42.34M 6.25M USD | CN¥6.90 1.02 USD | CN¥7.19 1.06 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.57 — |
-3.18
|
$2.25B — | $435.33K — | $47.05 — | $49.41 — | $2.25B — | 12.16 | $3.91 — | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.48 2.14 USD |
-1.5
|
CN¥15.27B 2.25B USD | CN¥3.48M 514.03K USD | CN¥14.36 2.12 USD | CN¥14.75 2.18 USD | CN¥15.27B 2.25B USD | 40.22 | CN¥0.36 0.05 USD | ||
|
Axogen
AXGN
US
|
$42.36 — |
+2.47
|
$2.25B — | $1.65M — | $40.92 — | $42.60 — | $2.25B — | 0 | -$0.64 — | ||
|
Pharvaris
PHVS
US
|
$32.20 — |
+2.19
|
$2.25B — | $396.09K — | $31.19 — | $32.46 — | $2.25B — | 0 | -$3.13 — | ||
Trulieve Cannabis
TCNNF
US
|
$11.58 — |
-10.92
|
$2.23B — | $420.59K — | $11.23 — | $13.28 — | $2.23B — | 0 | -$0.40 — | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.91 1.46 USD |
-0.9
|
CN¥15.09B 2.23B USD | CN¥9.23M 1.36M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥15.09B 2.23B USD | 16.24 | CN¥0.61 0.09 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.53 4.95 USD |
-0.71
|
CN¥15.00B 2.21B USD | CN¥4.52M 667.39K USD | CN¥33.17 4.89 USD | CN¥34.08 5.03 USD | CN¥15.00B 2.21B USD | 29.93 | CN¥1.12 0.17 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.42 4.34 USD |
+2.37
|
CN¥14.99B 2.21B USD | CN¥25.48M 3.76M USD | CN¥28.22 4.16 USD | CN¥30.04 4.43 USD | CN¥14.99B 2.21B USD | 73.54 | CN¥0.40 0.06 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹447.95 5.42 USD |
-1.47
|
₹180.01B 2.18B USD | ₹713.33K 8.63K USD | ₹446.40 5.4 USD | ₹459.35 5.56 USD | ₹180.01B 2.18B USD | 56.91 | ₹7.87 0.1 USD | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.49 2.11 USD |
-0.66
|
HK$16.92B 2.16B USD | HK$1.95M 249.95K USD | HK$15.97 2.04 USD | HK$16.67 2.13 USD | HK$16.92B 2.16B USD | 0 | -HK$0.97 -0.1 USD | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.50 — |
+3.79
|
$2.16B — | $3.77M — | $8.10 — | $8.63 — | $2.16B — | 0 | -$1.77 — | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 109.50 3.44 USD |
+6.83
|
TRY 68.00B 2.14B USD | TRY 3.38M 106.3K USD | TRY 101.10 3.17 USD | TRY 109.50 3.44 USD | TRY 68.00B 2.14B USD | 58.55 | TRY 1.87 0.06 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.38 1.09 USD |
-2.64
|
CN¥14.45B 2.13B USD | CN¥15.44M 2.28M USD | CN¥7.35 1.08 USD | CN¥7.58 1.12 USD | CN¥14.45B 2.13B USD | 11.90 | CN¥0.62 0.09 USD | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.43 1.08 USD |
-0.35
|
HK$16.63B 2.13B USD | HK$9.54M 1.22M USD | HK$8.28 1.06 USD | HK$8.50 1.09 USD | HK$16.63B 2.13B USD | 6.58 | HK$1.28 0.16 USD | ||
Kodiak Sciences
KOD
US
|
$33.97 — |
+8.15
|
$2.13B — | $585.73K — | $31.24 — | $34.15 — | $2.13B — | 0 | -$4.17 — | ||
LeMaitre Vascular
LMAT
US
|
$92.34 — |
0
|
$2.11B — | $548.02K — | $90.87 — | $93.08 — | $2.11B — | 33.94 | $2.72 — | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.19 5.19 USD |
+3.29
|
CN¥14.28B 2.11B USD | CN¥10.21M 1.51M USD | CN¥33.30 4.91 USD | CN¥36.42 5.37 USD | CN¥14.28B 2.11B USD | 251.35 | CN¥0.14 0.02 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.70 28.51 USD |
-0.6
|
€1.82B 2.1B USD | €251.00 289.74 USD | €24.60 28.4 USD | €24.75 28.57 USD | €1.82B 2.1B USD | 26.55 | €0.93 1.07 USD | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$55.55 7.1 USD |
+0.27
|
HK$16.37B 2.09B USD | HK$3.14M 401.26K USD | HK$52.60 6.73 USD | HK$55.80 7.13 USD | HK$16.37B 2.09B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Immunome
IMNM
US
|
$18.36 — |
+1.1
|
$2.08B — | $1.97M — | $18.00 — | $18.43 — | $2.08B — | 0 | -$2.39 — | ||
Select Medical
SEM
US
|
$16.66 — |
+0.36
|
$2.07B — | $1.41M — | $16.61 — | $16.67 — | $2.07B — | 15.57 | $1.07 — | ||
Fagron NV
FAGR.BR
BE
|
€24.40 28.17 USD |
-1.21
|
€1.79B 2.07B USD | €73.57K 84.92K USD | €24.40 28.17 USD | €24.85 28.69 USD | €1.79B 2.07B USD | 19.67 | €1.24 1.43 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 183.10 26.85 USD |
+0.44
|
DKK 14.00B 2.05B USD | DKK 110.76K 16.24K USD | DKK 181.30 26.58 USD | DKK 184.30 27.02 USD | DKK 14.00B 2.05B USD | 12.13 | DKK 15.09 2.21 USD | ||
|
NovoCure
NVCR
US
|
$17.71 — |
+6.37
|
$2.05B — | $1.32M — | $16.41 — | $17.73 — | $2.05B — | 0 | -$1.53 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.85 — |
+1.21
|
$2.04B — | $897.45K — | $15.47 — | $16.00 — | $2.04B — | 7.33 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.20 — |
-0.79
|
$2.04B — | $808.51K — | $35.02 — | $35.95 — | $2.04B — | 14.19 | $2.48 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.14 — |
+1
|
$2.03B — | $4.50M — | $9.75 — | $10.19 — | $2.03B — | 0 | -$3.15 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥32.88 4.85 USD |
-2.55
|
CN¥13.75B 2.03B USD | CN¥4.80M 708.03K USD | CN¥32.55 4.8 USD | CN¥33.70 4.97 USD | CN¥13.75B 2.03B USD | 0 | -CN¥1.38 -0.2 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.32 1.38 USD |
-1.89
|
CN¥13.68B 2.02B USD | CN¥3.17M 468.19K USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥13.68B 2.02B USD | 35.84 | CN¥0.26 0.04 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥85.65 12.64 USD |
+0.62
|
CN¥13.64B 2.01B USD | CN¥3.93M 579.81K USD | CN¥83.88 12.38 USD | CN¥86.36 12.74 USD | CN¥13.64B 2.01B USD | 0 | -CN¥1.35 -0.1 USD | ||
Neogen
NEOG
US
|
$9.24 — |
+0.82
|
$2.01B — | $1.12M — | $8.96 — | $9.31 — | $2.01B — | 0 | -$2.80 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.60 10.71 USD |
+0.23
|
CN¥13.64B 2.01B USD | CN¥800.32K 118.08K USD | CN¥71.60 10.56 USD | CN¥72.98 10.77 USD | CN¥13.64B 2.01B USD | 24.44 | CN¥2.97 0.44 USD | ||
Progyny
PGNY
US
|
$25.65 — |
-0.93
|
$2.01B — | $1.16M — | $25.50 — | $26.09 — | $2.01B — | 33.31 | $0.77 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.21 — |
+4.28
|
$2.00B — | $791.92K — | $56.49 — | $60.26 — | $2.00B — | 0 | -$7.93 — | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.20 5.34 USD |
+0.28
|
CA$2.69B 2B USD | CA$246.77K 183.12K USD | CA$7.18 5.33 USD | CA$7.34 5.45 USD | CA$2.69B 2B USD | 0 | -CA$4.52 -3.3 USD | ||
|
Pediatrix Medical
MD
US
|
$24.16 — |
+2.55
|
$1.98B — | $489.28K — | $23.36 — | $24.23 — | $1.98B — | 11.72 | $2.06 — | ||
|
Zai Lab
ZLAB
US
|
$17.64 — |
+2.2
|
$1.98B — | $998.98K — | $16.77 — | $17.66 — | $1.98B — | 0 | -$1.70 — | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥111.99 16.52 USD |
-4.14
|
CN¥13.43B 1.98B USD | CN¥3.45M 509.69K USD | CN¥111.00 16.38 USD | CN¥118.06 17.42 USD | CN¥13.43B 1.98B USD | 77.77 | CN¥1.44 0.21 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.94 1.32 USD |
-2.19
|
CN¥13.37B 1.97B USD | CN¥12.79M 1.89M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥13.37B 1.97B USD | 27.93 | CN¥0.32 0.05 USD | ||
|
Vericel
VCEL
US
|
$38.57 — |
+3.18
|
$1.97B — | $505.20K — | $36.81 — | $39.04 — | $1.97B — | 89.69 | $0.43 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.93 1.76 USD |
-1.08
|
CN¥13.26B 1.96B USD | CN¥16.19M 2.39M USD | CN¥11.75 1.73 USD | CN¥12.10 1.79 USD | CN¥13.26B 1.96B USD | 132.55 | CN¥0.09 0.01 USD | ||
|
Surgery Partners
SGRY
US
|
$14.94 — |
+5.21
|
$1.95B — | $1.35M — | $14.24 — | $14.95 — | $1.95B — | 0 | -$0.59 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.50 2.43 USD |
-1.2
|
CN¥13.18B 1.94B USD | CN¥4.71M 694.36K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.05 5.08 USD |
-1.7
|
SEK 19.89B 1.94B USD | SEK 1.11M 108.52K USD | SEK 51.80 5.06 USD | SEK 53.25 5.2 USD | SEK 19.89B 1.94B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
agilon health
AGL
US
|
$116.16 — |
+14.22
|
$1.94B — | $210.84K — | $101.98 — | $116.99 — | $1.94B — | 0 | -$22.58 — | ||
|
ADMA Biologics
ADMA
US
|
$8.32 — |
-1.89
|
$1.93B — | $4.35M — | $8.12 — | $8.49 — | $1.93B — | 12.23 | $0.68 — | ||
|
Bausch Health Companies
BHC
US
|
$5.16 — |
+0.19
|
$1.93B — | $1.33M — | $5.13 — | $5.25 — | $1.93B — | 0 | -$3.24 — | ||
Maravai LifeSciences
MRVI
US
|
$5.21 — |
+2.56
|
$1.92B — | $2.73M — | $4.98 — | $5.29 — | $1.92B — | 0 | -$0.71 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.84 13.17 USD |
-2.9
|
DKK 13.08B 1.92B USD | DKK 560.51K 82.18K USD | DKK 89.68 13.15 USD | DKK 92.16 13.51 USD | DKK 13.08B 1.92B USD | 49.91 | DKK 1.80 0.26 USD | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$13.35 1.71 USD |
+0.68
|
HK$15.00B 1.92B USD | HK$13.10M 1.68M USD | HK$13.04 1.67 USD | HK$13.68 1.75 USD | HK$15.00B 1.92B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.37 0.43 USD |
-0.59
|
HK$15.00B 1.92B USD | HK$24.63M 3.15M USD | HK$3.33 0.43 USD | HK$3.42 0.44 USD | HK$15.00B 1.92B USD | 8.21 | HK$0.41 0.05 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.30 5.36 USD |
+1.17
|
CN¥12.97B 1.91B USD | CN¥6.25M 922.34K USD | CN¥35.57 5.25 USD | CN¥36.65 5.41 USD | CN¥12.97B 1.91B USD | 17.12 | CN¥2.12 0.31 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.50 2.27 USD |
+0.12
|
SAR 7.17B 1.91B USD | SAR 4.89M 1.31M USD | SAR 8.46 2.26 USD | SAR 8.61 2.3 USD | SAR 7.17B 1.91B USD | 21.25 | SAR 0.40 0.11 USD | ||
|
Trevi Therapeutics
TRVI
US
|
$13.46 — |
+0.45
|
$1.91B — | $613.89K — | $13.31 — | $13.81 — | $1.91B — | 0 | -$0.32 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.70 — |
-0.46
|
$1.90B — | $2.76M — | $8.57 — | $8.87 — | $1.90B — | 0 | -$1.44 — | ||
Nipro Corporation
8086.T
JP
|
¥1,722 11.63 USD |
-0.83
|
¥281B 1.9B USD | ¥587K 3.96K USD | ¥1,706 11.52 USD | ¥1,729 11.67 USD | ¥281B 1.9B USD | 23.47 | ¥73 0.5 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.69 1.13 USD |
-1.79
|
CN¥12.85B 1.9B USD | CN¥10.74M 1.58M USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥12.85B 1.9B USD | 18.30 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.50 1.7 USD |
-2.21
|
CN¥12.84B 1.9B USD | CN¥8.72M 1.29M USD | CN¥11.40 1.68 USD | CN¥11.76 1.74 USD | CN¥12.84B 1.9B USD | 164.28 | CN¥0.07 0.01 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.20 5.1 USD |
-1.88
|
SEK 19.39B 1.89B USD | SEK 32.91K 3.21K USD | SEK 51.90 5.07 USD | SEK 53.10 5.18 USD | SEK 19.39B 1.89B USD | 17.81 | SEK 2.93 0.29 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€87.10 100.54 USD |
+0.81
|
€1.63B 1.89B USD | €9.61K 11.09K USD | €85.50 98.7 USD | €87.10 100.54 USD | €1.63B 1.89B USD | 10.70 | €8.14 9.4 USD | ||
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$17.03 2.18 USD |
-0.93
|
HK$14.64B 1.87B USD | HK$2.45M 312.98K USD | HK$16.80 2.15 USD | HK$17.18 2.2 USD | HK$14.64B 1.87B USD | 4.10 | HK$4.15 0.53 USD | ||
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 157.10 15.33 USD |
-0.44
|
SEK 19.14B 1.87B USD | SEK 62.56K 6.11K USD | SEK 156.00 15.23 USD | SEK 159.40 15.56 USD | SEK 19.14B 1.87B USD | 33.85 | SEK 4.64 0.45 USD | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.89 — |
+7.6
|
$1.86B — | $450.41K — | $24.96 — | $27.59 — | $1.86B — | 0 | -$1.10 — | ||
ANI Pharmaceuticals
ANIP
US
|
$81.65 — |
-0.24
|
$1.86B — | $149.81K — | $81.04 — | $82.25 — | $1.86B — | 20.88 | $3.91 — | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$11.38 8.44 USD |
-3.56
|
CA$2.49B 1.85B USD | CA$209.78K 155.67K USD | CA$11.22 8.33 USD | CA$12.10 8.98 USD | CA$2.49B 1.85B USD | 16.02 | CA$0.71 0.53 USD | ||
|
UFP
UFPT
US
|
$238.60 — |
+2.63
|
$1.85B — | $268.19K — | $230.66 — | $241.16 — | $1.85B — | 27.14 | $8.79 — | ||
HUTCHMED (China)
HCM
US
|
$10.68 — |
-1.75
|
$1.84B — | $57.68K — | $10.65 — | $10.88 — | $1.84B — | 4.03 | $2.65 — | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.89 2.34 USD |
-1.61
|
CN¥12.43B 1.83B USD | CN¥3.92M 577.8K USD | CN¥15.72 2.32 USD | CN¥16.19 2.39 USD | CN¥12.43B 1.83B USD | 16.05 | CN¥0.99 0.15 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.31 3.29 USD |
-1.54
|
CN¥12.42B 1.83B USD | CN¥1.42M 210.22K USD | CN¥22.20 3.28 USD | CN¥22.65 3.34 USD | CN¥12.42B 1.83B USD | 11.32 | CN¥1.97 0.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||