结果页面 6，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adaptive Biotechnologies ADPT | $17.28 — |
-0.35
|
$2.63B — | $458.66K — | $16.51 — | $17.51 — | $2.63B — | 0 | -$0.81 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.54 6.19 USD |
-1.11
|
$18.87B 2.62B USD | $2.44M 339.95K USD | $44.48 6.18 USD | $45.13 6.28 USD | $18.87B 2.62B USD | 52.39 | $0.85 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.8 10.68 USD |
-3.27
|
$18.84B 2.62B USD | $12.85M 1.79M USD | $76.08 10.58 USD | $79.48 11.05 USD | $18.84B 2.62B USD | 29.20 | $2.63 0.37 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.51 7.06 USD |
-0.94
|
$3.52B 2.61B USD | $177.77K 131.92K USD | $9.48 7.03 USD | $9.75 7.23 USD | $3.52B 2.61B USD | 6.99 | $1.36 1.01 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.8 0.6 USD |
-2.1
|
$12.22B 2.6B USD | $2.26M 479.54K USD | $2.79 0.59 USD | $2.87 0.61 USD | $12.22B 2.6B USD | 35.00 | $0.08 0.02 USD | |
| Catalyst Pharmaceuticals CPRX | $21.19 — |
-1.15
|
$2.59B — | $514.57K — | $21.06 — | $21.52 — | $2.59B — | 12.84 | $1.65 — | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $21.02 2.92 USD |
-4.89
|
$18.57B 2.58B USD | $62.35M 8.67M USD | $21.01 2.92 USD | $22.1 3.07 USD | $18.57B 2.58B USD | 0 | -$0.08 -0.01 USD | |
| Cidara Therapeutics CDTX | $101.78 — |
-0.92
|
$2.58B — | $210.97K — | $101.45 — | $105.28 — | $2.58B — | 0 | -$7.63 — | |
| Andon Health Co., Ltd. 002432.SZ | $39.78 5.53 USD |
-0.8
|
$18.49B 2.57B USD | $4.88M 678.03K USD | $39.54 5.5 USD | $40.11 5.58 USD | $18.49B 2.57B USD | 9.29 | $4.28 0.6 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Inspire Medical Systems INSP | $86.5 — |
+17.35
|
$2.56B — | $2M — | $79.35 — | $89.44 — | $2.56B — | 59.24 | $1.46 — | |
| BioArctic AB (publ) BIOA-B.ST | $284.2 27.74 USD |
+0.71
|
$26.14B 2.55B USD | $120.03K 11.72K USD | $278.8 27.21 USD | $286 27.92 USD | $26.14B 2.55B USD | 23.58 | $12.05 1.18 USD | |
| Bausch Health Companies BHC | $6.82 — |
+0.15
|
$2.54B — | $424.64K — | $6.75 — | $6.92 — | $2.54B — | 7.03 | $0.97 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $38.05 5.29 USD |
-3.89
|
$18.18B 2.53B USD | $73.69M 10.25M USD | $37.62 5.23 USD | $41.17 5.72 USD | $18.18B 2.53B USD | 0 | -$0.34 -0.04 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.84 1.51 USD |
-0.55
|
$18.13B 2.52B USD | $38.17M 5.31M USD | $10.67 1.48 USD | $10.97 1.53 USD | $18.13B 2.52B USD | 27.10 | $0.4 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $17.18 2.39 USD |
-0.23
|
$18.12B 2.52B USD | $5.56M 773.01K USD | $17.14 2.38 USD | $17.31 2.41 USD | $18.12B 2.52B USD | 859.00 | $0.02 0.002 USD | |
| Haw Par Corporation Limited H02.SI | $15.15 11.35 USD |
+0.73
|
$3.35B 2.51B USD | $252.4K 189.16K USD | $15.05 11.28 USD | $15.2 11.39 USD | $3.35B 2.51B USD | 13.40 | $1.13 0.85 USD | |
| Apellis Pharmaceuticals APLS | $19.72 — |
-4.69
|
$2.5B — | $1.61M — | $19.44 — | $20.61 — | $2.5B — | 54.77 | $0.36 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.12 1.27 USD |
-1.62
|
$17.86B 2.48B USD | $56.21M 7.82M USD | $9.07 1.26 USD | $9.67 1.34 USD | $17.86B 2.48B USD | 14.70 | $0.62 0.09 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $34.06 4.74 USD |
-2.96
|
$17.83B 2.48B USD | $8.15M 1.13M USD | $33.74 4.69 USD | $34.96 4.86 USD | $17.83B 2.48B USD | 46.02 | $0.74 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $111.88 15.56 USD |
-5.98
|
$17.82B 2.48B USD | $14.19M 1.97M USD | $110.21 15.32 USD | $120.88 16.81 USD | $17.82B 2.48B USD | 0 | -$1.24 -0.1 USD | |
| DENTSPLY SIRONA XRAY | $12.41 — |
-1.12
|
$2.48B — | $918.43K — | $12.35 — | $12.58 — | $2.48B — | 0 | -$4.68 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.11 2.66 USD |
-2.5
|
$17.74B 2.47B USD | $16.42M 2.28M USD | $18.89 2.63 USD | $19.55 2.72 USD | $17.74B 2.47B USD | 70.77 | $0.27 0.04 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $19.75 2.75 USD |
-2.52
|
$17.57B 2.44B USD | $26.1M 3.63M USD | $19.63 2.73 USD | $20.2 2.81 USD | $17.57B 2.44B USD | 24.08 | $0.82 0.11 USD | |
| Haemonetics HAE | $50.54 — |
+0.54
|
$2.43B — | $179.91K — | $50 — | $50.6 — | $2.43B — | 15.45 | $3.27 — | |
| Arcus Biosciences RCUS | $19.97 — |
-1.87
|
$2.43B — | $652.86K — | $19.7 — | $20.5 — | $2.43B — | 0 | -$3.42 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.02 2.09 USD |
-1.96
|
$17.4B 2.42B USD | $11.08M 1.54M USD | $14.95 2.08 USD | $15.35 2.13 USD | $17.4B 2.42B USD | 20.02 | $0.75 0.1 USD | |
| AddLife AB (publ) ALIF-B.ST | $199 19.42 USD |
-1.49
|
$24.66B 2.41B USD | $58.21K 5.68K USD | $196.2 19.15 USD | $201.4 19.66 USD | $24.66B 2.41B USD | 61.60 | $3.23 0.32 USD | |
| Liquidia LQDA | $27.39 — |
+8.58
|
$2.38B — | $2.94M — | $24.97 — | $29.02 — | $2.38B — | 0 | -$1.46 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $285 9.06 USD |
-0.87
|
$74.6B 2.37B USD | $3.62M 115.16K USD | $279 8.87 USD | $293 9.31 USD | $74.6B 2.37B USD | 15.41 | $18.49 0.59 USD | |
| Warby Parker WRBY | $19.43 — |
-1.72
|
$2.37B — | $719.81K — | $19.17 — | $19.66 — | $2.37B — | 0 | -$0.08 — | |
| Integer ITGR | $67.24 — |
+0.46
|
$2.36B — | $789.95K — | $66.91 — | $70.1 — | $2.36B — | 27.67 | $2.43 — | |
| GN Store Nord A/S GN.CO | $107.05 15.7 USD |
-2.81
|
$16.05B 2.35B USD | $700.73K 102.74K USD | $106.85 15.67 USD | $109.7 16.08 USD | $16.05B 2.35B USD | 17.84 | $6 0.88 USD | |
| Keymed Biosciences Inc. 2162.HK | $62.2 7.95 USD |
-3.12
|
$18.32B 2.34B USD | $1.81M 230.79K USD | $61.9 7.91 USD | $64.5 8.25 USD | $18.32B 2.34B USD | 0 | -$1.07 -0.1 USD | |
| Beam Therapeutics BEAM | $23.14 — |
-4.58
|
$2.34B — | $1.68M — | $23.05 — | $23.95 — | $2.34B — | 0 | -$4.5 — | |
| China Meheco Group Co., Ltd. 600056.SS | $11.24 1.56 USD |
-0.62
|
$16.81B 2.34B USD | $16.87M 2.35M USD | $11.17 1.55 USD | $11.29 1.57 USD | $16.81B 2.34B USD | 33.05 | $0.34 0.05 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $19.74 2.74 USD |
-2.23
|
$16.78B 2.33B USD | $58.74M 8.17M USD | $19.55 2.72 USD | $20.61 2.87 USD | $16.78B 2.33B USD | 0 | -$0.24 -0.03 USD | |
| Premier PINC | $28.16 — |
-0.12
|
$2.33B — | $314.06K — | $28.13 — | $28.17 — | $2.33B — | 41.40 | $0.68 — | |
| Ocular Therapeutix OCUL | $10.91 — |
-4.43
|
$2.31B — | $1.42M — | $10.4 — | $11.36 — | $2.31B — | 0 | -$1.26 — | |
| Agios Pharmaceuticals AGIO | $39.52 — |
-1.52
|
$2.3B — | $257.64K — | $38.9 — | $40.32 — | $2.3B — | 0 | -$7.01 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
-1.44
|
$17.8B 2.28B USD | $950.5K 121.53K USD | $5.41 0.69 USD | $5.54 0.71 USD | $17.8B 2.28B USD | 17.61 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.12 1.69 USD |
-2.02
|
$16.21B 2.25B USD | $4.15M 577.62K USD | $12.06 1.68 USD | $12.34 1.72 USD | $16.21B 2.25B USD | 41.79 | $0.29 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.26 2.82 USD |
+0.35
|
$16.18B 2.25B USD | $5.94M 826.49K USD | $20.02 2.78 USD | $20.36 2.83 USD | $16.18B 2.25B USD | 31.16 | $0.65 0.09 USD | |
| Recursion Pharmaceuticals RXRX | $5.12 — |
-5.96
|
$2.23B — | $26.96M — | $5.1 — | $5.32 — | $2.23B — | 0 | -$1.81 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $9.93 1.38 USD |
-1.19
|
$16.04B 2.23B USD | $15.32M 2.13M USD | $9.91 1.38 USD | $10.03 1.39 USD | $16.04B 2.23B USD | 24.82 | $0.4 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $75.3 10.47 USD |
-0.13
|
$15.97B 2.22B USD | $4.08M 566.71K USD | $73.8 10.26 USD | $76.49 10.64 USD | $15.97B 2.22B USD | 53.78 | $1.4 0.19 USD | |
| 89bio ETNB | $14.84 — |
0
|
$2.2B — | $39.23M — | $14.82 — | $14.87 — | $2.2B — | 0 | -$3.69 — | |
| Denali Therapeutics DNLI | $15.07 — |
-1.89
|
$2.2B — | $512.29K — | $14.89 — | $15.29 — | $2.2B — | 0 | -$2.81 — | |
| Everest Medicines Limited 1952.HK | $48.38 6.19 USD |
-1.99
|
$17.09B 2.19B USD | $4.83M 618.13K USD | $48.12 6.15 USD | $51.2 6.55 USD | $17.09B 2.19B USD | 0 | -$2.23 -0.2 USD | |
| Artivion AORT | $46.1 — |
+0.9
|
$2.18B — | $121.98K — | $45.42 — | $46.57 — | $2.18B — | 0 | -$0.43 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $18.16 2.53 USD |
-2.89
|
$15.64B 2.17B USD | $7.52M 1.05M USD | $18.02 2.51 USD | $18.85 2.62 USD | $15.64B 2.17B USD | 21.11 | $0.86 0.12 USD | |
| Brookdale Senior Living BKD | $9.12 — |
-0.55
|
$2.17B — | $2.16M — | $9.04 — | $9.36 — | $2.17B — | 0 | -$1.05 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.76 1.77 USD |
-3.11
|
$15.52B 2.16B USD | $13.61M 1.89M USD | $12.73 1.77 USD | $13.16 1.83 USD | $15.52B 2.16B USD | 37.52 | $0.34 0.05 USD | |
| Addus HomeCare ADUS | $116.34 — |
-2.23
|
$2.14B — | $177.69K — | $115.8 — | $124.44 — | $2.14B — | 25.68 | $4.53 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $81.66 11.35 USD |
-2.34
|
$15.34B 2.13B USD | $1.86M 258.57K USD | $80.92 11.25 USD | $83.45 11.6 USD | $15.34B 2.13B USD | 25.04 | $3.26 0.45 USD | |
| Tecan Group AG TECN.SW | $140.2 159.52 USD |
-0.64
|
$1.85B 2.11B USD | $34.46K 39.21K USD | $138.1 157.13 USD | $141.6 161.11 USD | $1.85B 2.11B USD | 28.32 | $4.95 5.63 USD | |
| ANI Pharmaceuticals ANIP | $94.03 — |
-0.04
|
$2.1B — | $87.19K — | $92.37 — | $95.12 — | $2.1B — | 0 | -$0.69 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.19 15.18 USD |
-3.37
|
$15.04B 2.09B USD | $834.66K 116.05K USD | $108.45 15.08 USD | $112.75 15.68 USD | $15.04B 2.09B USD | 83.35 | $1.31 0.18 USD | |
| ImmunityBio IBRX | $2.12 — |
-6.42
|
$2.08B — | $5.29M — | $2.1 — | $2.23 — | $2.08B — | 0 | -$0.48 — | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.7 2.18 USD |
+0.26
|
$14.92B 2.07B USD | $6.07M 844.05K USD | $15.62 2.17 USD | $15.82 2.2 USD | $14.92B 2.07B USD | 26.16 | $0.6 0.08 USD | |
| Curaleaf CURLF | $2.72 — |
-2.86
|
$2.07B — | $31.46K — | $2.61 — | $2.83 — | $2.07B — | 0 | -$0.35 — | |
| Viridian Therapeutics VRDN | $22.19 — |
-4.15
|
$2.07B — | $601.77K — | $22.19 — | $23.05 — | $2.07B — | 0 | -$3.57 — | |
| Galapagos GLPG | $30.38 — |
-1.94
|
$2.06B — | $62.91K — | $30.31 — | $30.61 — | $2.06B — | 0 | -$5.05 — | |
| Autek China Inc. 300595.SZ | $16.48 2.29 USD |
-1.26
|
$14.75B 2.05B USD | $7.63M 1.06M USD | $16.37 2.28 USD | $16.66 2.32 USD | $14.75B 2.05B USD | 29.96 | $0.55 0.08 USD | |
| Cogent Biosciences COGT | $14.5 — |
-6.45
|
$2.03B — | $2.9M — | $14.48 — | $15.87 — | $2.03B — | 0 | -$1.71 — | |
| Mesoblast Limited MESO | $15.61 — |
-3.1
|
$2.02B — | $80.92K — | $15.61 — | $15.93 — | $2.02B — | 0 | -$0.85 — | |
| Dermapharm Holding SE 0A5J.IL | $33.45 36.57 USD |
-4.43
|
$1.84B 2.01B USD | $3.2K 3.49K USD | $32.95 36.02 USD | $33.2 36.29 USD | $1.84B 2.01B USD | 14.67 | $2.28 2.49 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.28 3.52 USD |
-0.47
|
$14.46B 2.01B USD | $2.55M 354.31K USD | $25.15 3.5 USD | $25.42 3.53 USD | $14.46B 2.01B USD | 21.98 | $1.15 0.16 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.82 6.23 USD |
-2.35
|
$14.45B 2.01B USD | $4.15M 576.35K USD | $44.57 6.2 USD | $45.99 6.39 USD | $14.45B 2.01B USD | 14.74 | $3.04 0.42 USD | |
| CanSino Biologics Inc. 688185.SS | $76.73 10.67 USD |
-2.19
|
$14.41B 2B USD | $1.74M 242.11K USD | $76.18 10.59 USD | $78.44 10.91 USD | $14.41B 2B USD | 0 | -$0.67 -0.09 USD | |
| LeMaitre Vascular LMAT | $88.52 — |
+1.84
|
$2B — | $98.37K — | $86.58 — | $90 — | $2B — | 43.17 | $2.05 — | |
| uniQure QURE | $32.42 — |
-5.45
|
$2B — | $5.69M — | $28.5 — | $32.49 — | $2B — | 0 | -$3.9 — | |
| Nihon Kohden NHNKY | $12.22 — |
+1.75
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| CanSino Biologics Inc. 6185.HK | $45.42 5.81 USD |
-3.77
|
$15.49B 1.98B USD | $941.2K 120.34K USD | $45.3 5.79 USD | $47.2 6.04 USD | $15.49B 1.98B USD | 0 | -$0.73 -0.09 USD | |
| National Medical Care Company 4005.SR | $161 42.95 USD |
-6.45
|
$7.42B 1.98B USD | $395.14K 105.41K USD | $158.2 42.2 USD | $171.2 45.67 USD | $7.42B 1.98B USD | 23.00 | $7 1.87 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $333.5 10.47 USD |
-1.91
|
$62.95B 1.98B USD | $411.54K 12.92K USD | $333 10.46 USD | $343.25 10.78 USD | $62.95B 1.98B USD | 13.42 | $24.85 0.78 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $89 2.79 USD |
+1.25
|
$62.83B 1.97B USD | $9.02M 283.14K USD | $87 2.73 USD | $90.65 2.85 USD | $62.83B 1.97B USD | 22.13 | $4.02 0.13 USD | |
| Aveanna Healthcare AVAH | $9.36 — |
-0.53
|
$1.96B — | $481.41K — | $9.16 — | $9.49 — | $1.96B — | 103.99 | $0.09 — | |
| PROCEPT BioRobotics PRCT | $35.15 — |
+1.84
|
$1.96B — | $1.09M — | $33.97 — | $35.45 — | $1.96B — | 0 | -$1.54 — | |
| Acadia Healthcare Company ACHC | $21.08 — |
-1.08
|
$1.95B — | $336.75K — | $20.97 — | $21.46 — | $1.95B — | 13.86 | $1.52 — | |
| Galapagos NV GLPG.AS | $26.48 28.95 USD |
-1.78
|
$1.78B 1.95B USD | $81.56K 89.16K USD | $26.26 28.71 USD | $26.68 29.16 USD | $1.78B 1.95B USD | 0 | -$4.38 -4.7 USD | |
| LifeStance Health LFST | $5 — |
+1.63
|
$1.94B — | $511.93K — | $4.88 — | $5.06 — | $1.94B — | 0 | -$0.04 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.19 4.2 USD |
-0.82
|
$13.99B 1.94B USD | $5.5M 764.54K USD | $29.85 4.15 USD | $30.47 4.24 USD | $13.99B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $14.53 2.02 USD |
-0.62
|
$13.97B 1.94B USD | $9.1M 1.27M USD | $14.44 2.01 USD | $14.66 2.04 USD | $13.97B 1.94B USD | 11.17 | $1.3 0.18 USD | |
| Dermapharm Holding SE DMP.DE | $33 36.07 USD |
-2.65
|
$1.78B 1.94B USD | $25.13K 27.47K USD | $32.9 35.96 USD | $33.75 36.89 USD | $1.78B 1.94B USD | 16.58 | $1.99 2.18 USD | |
| Vitrolife AB (publ) VITR.ST | $143.1 13.97 USD |
-0.49
|
$19.85B 1.94B USD | $80.1K 7.82K USD | $142 13.86 USD | $144.7 14.12 USD | $19.85B 1.94B USD | 44.03 | $3.25 0.32 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $25.51 3.55 USD |
-3.48
|
$13.91B 1.93B USD | $14.15M 1.97M USD | $25.28 3.52 USD | $26.37 3.67 USD | $13.91B 1.93B USD | 0 | $0 0 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $10.36 1.44 USD |
-1.05
|
$13.89B 1.93B USD | $9.86M 1.37M USD | $10.32 1.43 USD | $10.47 1.46 USD | $13.89B 1.93B USD | 15.01 | $0.69 0.1 USD | |
| Galapagos NV 0JXZ.IL | $26.5 28.97 USD |
-2.25
|
$1.75B 1.91B USD | $1.55K 1.7K USD | $26.4 28.86 USD | $26.58 29.06 USD | $1.75B 1.91B USD | 0 | -$2.44 -2.6 USD | |
| Pediatrix Medical MD | $22.18 — |
+5.22
|
$1.9B — | $999.24K — | $20.87 — | $22.38 — | $1.9B — | 11.61 | $1.91 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.34 2.97 USD |
-0.51
|
$13.55B 1.88B USD | $4.52M 627.86K USD | $21.31 2.96 USD | $21.47 2.99 USD | $13.55B 1.88B USD | 16.41 | $1.3 0.18 USD | |
| National HealthCare NHC | $120.91 — |
-0.11
|
$1.87B — | $12.28K — | $120.83 — | $122.97 — | $1.87B — | 18.01 | $6.71 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.62 3.56 USD |
-6.09
|
$13.47B 1.87B USD | $10.67M 1.48M USD | $24.8 3.45 USD | $27.2 3.78 USD | $13.47B 1.87B USD | 26.41 | $0.97 0.13 USD | |
| Certara CERT | $11.65 — |
-0.47
|
$1.87B — | $480.87K — | $11.41 — | $11.88 — | $1.87B — | 232.90 | $0.05 — | |
| Aurinia Pharmaceuticals AUPH | $14.17 — |
+7.59
|
$1.87B — | $3.81M — | $13.5 — | $16.2 — | $1.87B — | 32.95 | $0.43 — | |
| QuidelOrtho QDEL | $27.43 — |
-1.01
|
$1.86B — | $649.58K — | $26.79 — | $27.98 — | $1.86B — | 0 | -$6.84 — | |
| Avadel Pharmaceuticals AVDL | $18.91 — |
-0.07
|
$1.84B — | $427.31K — | $18.79 — | $18.95 — | $1.84B — | 0 | -$0.02 — | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $11.03 1.53 USD |
-1.61
|
$13.22B 1.84B USD | $16.98M 2.36M USD | $10.94 1.52 USD | $11.2 1.56 USD | $13.22B 1.84B USD | 23.97 | $0.46 0.06 USD | |
| Twist Bioscience TWST | $30.45 — |
-3.55
|
$1.84B — | $874.93K — | $30.35 — | $31.39 — | $1.84B — | 0 | -$1.44 — | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $13.71 1.75 USD |
-0.65
|
$14.34B 1.83B USD | $185.92K 23.77K USD | $13.64 1.74 USD | $13.82 1.77 USD | $14.34B 1.83B USD | 13.05 | $1.05 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||