结果页面 6，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$44.38 — |
+1.84
|
$2.58B — | $902.84K — | $43.62 — | $44.58 — | $2.58B — | 0 | -$0.51 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.49 4.5 USD |
-1.74
|
CN¥17.42B 2.57B USD | CN¥1.82M 268.41K USD | CN¥30.42 4.49 USD | CN¥31.10 4.59 USD | CN¥17.42B 2.57B USD | 16.84 | CN¥1.81 0.27 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Celldex Therapeutics
CLDX
US
|
$32.43 — |
-1.52
|
$2.55B — | $1.83M — | $32.35 — | $34.09 — | $2.55B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$35.09 — |
+0.23
|
$2.52B — | $1.50M — | $34.59 — | $36.67 — | $2.52B — | 0 | -$5.54 — | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.38 2.42 USD |
-1.62
|
CN¥17.01B 2.51B USD | CN¥7.01M 1.03M USD | CN¥16.35 2.41 USD | CN¥16.67 2.46 USD | CN¥17.01B 2.51B USD | 10.43 | CN¥1.57 0.23 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€24.84 28.67 USD |
-1.43
|
€2.17B 2.51B USD | €209.51K 241.85K USD | €24.40 28.17 USD | €25.00 28.86 USD | €2.17B 2.51B USD | 18.13 | €1.37 1.58 USD | ||
|
Establishment Labs
ESTA
US
|
$84.81 — |
+2.94
|
$2.50B — | $495.48K — | $82.50 — | $86.00 — | $2.50B — | 0 | -$1.47 — | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.64 11.97 USD |
+2.43
|
NZ$4.23B 2.45B USD | NZ$59.82K 34.69K USD | NZ$20.21 11.72 USD | NZ$20.74 12.03 USD | NZ$4.23B 2.45B USD | 16.51 | NZ$1.25 0.72 USD | ||
|
Trevi Therapeutics
TRVI
US
|
$17.21 — |
+5.13
|
$2.44B — | $2.90M — | $16.48 — | $17.41 — | $2.44B — | 0 | -$0.32 — | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.84 1.39 USD |
+4.73
|
HK$19.10B 2.44B USD | HK$8.37M 1.07M USD | HK$10.08 1.29 USD | HK$11.00 1.41 USD | HK$19.10B 2.44B USD | 24.63 | HK$0.44 0.06 USD | ||
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.36 4.77 USD |
+9.99
|
CN¥16.49B 2.43B USD | CN¥20.49M 3.02M USD | CN¥29.63 4.37 USD | CN¥32.36 4.77 USD | CN¥16.49B 2.43B USD | 80.90 | CN¥0.40 0.06 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 62.10 9.11 USD |
+0.24
|
DKK 16.38B 2.4B USD | DKK 1.15M 168.03K USD | DKK 61.00 8.94 USD | DKK 63.60 9.33 USD | DKK 16.38B 2.4B USD | 34.69 | DKK 1.79 0.26 USD | ||
|
Axogen
AXGN
US
|
$44.84 — |
+0.61
|
$2.38B — | $1.16M — | $43.85 — | $45.83 — | $2.38B — | 0 | -$0.64 — | ||
Extendicare Inc.
EXE.TO
CA
|
CA$33.80 25.08 USD |
+2.46
|
CA$3.20B 2.38B USD | CA$586.58K 435.28K USD | CA$32.99 24.48 USD | CA$33.92 25.17 USD | CA$3.20B 2.38B USD | 24.85 | CA$1.36 1.01 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.28 2.25 USD |
-0.71
|
CN¥16.11B 2.38B USD | CN¥4.43M 653.07K USD | CN¥15.26 2.25 USD | CN¥15.63 2.31 USD | CN¥16.11B 2.38B USD | 42.44 | CN¥0.36 0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.16 5.04 USD |
+2.95
|
CN¥16.07B 2.37B USD | CN¥3.09M 456.36K USD | CN¥32.48 4.79 USD | CN¥34.88 5.15 USD | CN¥16.07B 2.37B USD | 0 | -CN¥1.86 -0.2 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 148.90 186.76 USD |
-0.67
|
CHF 1.88B 2.36B USD | CHF 36.02K 45.17K USD | CHF 144.00 180.61 USD | CHF 150.20 188.39 USD | CHF 1.88B 2.36B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.43 4.05 USD |
+0.4
|
CN¥15.97B 2.36B USD | CN¥3.38M 498.76K USD | CN¥26.89 3.97 USD | CN¥27.80 4.1 USD | CN¥15.97B 2.36B USD | 20.78 | CN¥1.32 0.19 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹782.10 9.46 USD |
+5.49
|
₹193.80B 2.34B USD | ₹1.61M 19.52K USD | ₹740.55 8.96 USD | ₹784.85 9.5 USD | ₹193.80B 2.34B USD | 31.96 | ₹24.47 0.3 USD | ||
|
Butterfly Network
BFLY
US
|
$8.90 — |
+55.87
|
$2.33B — | $59.73M — | $7.10 — | $8.94 — | $2.33B — | 0 | -$0.30 — | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥15.72B 2.32B USD | CN¥61.87M 9.13M USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥15.72B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$37.48 4.79 USD |
-2.85
|
HK$18.12B 2.32B USD | HK$3.04M 388.2K USD | HK$37.00 4.73 USD | HK$38.64 4.94 USD | HK$18.12B 2.32B USD | 26.96 | HK$1.39 0.18 USD | ||
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Pharvaris
PHVS
US
|
$32.80 — |
-1.83
|
$2.29B — | $181.32K — | $32.34 — | $34.41 — | $2.29B — | 0 | -$3.16 — | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.66 5.11 USD |
-0.4
|
CN¥15.50B 2.29B USD | CN¥8.24M 1.22M USD | CN¥34.58 5.1 USD | CN¥35.52 5.24 USD | CN¥15.50B 2.29B USD | 30.94 | CN¥1.12 0.17 USD | ||
Acadia Healthcare Company
ACHC
US
|
$24.87 — |
+5.83
|
$2.29B — | $2.84M — | $23.79 — | $24.91 — | $2.29B — | 0 | -$12.19 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.99 — |
+0.45
|
$2.28B — | $7.30M — | $8.98 — | $9.53 — | $2.28B — | 0 | -$1.77 — | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.82 11.13 USD |
+1.88
|
A$3.45B 2.28B USD | A$73.21K 48.45K USD | A$16.55 10.95 USD | A$16.87 11.17 USD | A$3.45B 2.28B USD | 16.33 | A$1.03 0.68 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.31 3.59 USD |
+0.21
|
CN¥15.45B 2.28B USD | CN¥3.20M 472.31K USD | CN¥24.16 3.56 USD | CN¥24.47 3.61 USD | CN¥15.45B 2.28B USD | 16.88 | CN¥1.44 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.09 1.49 USD |
-1.46
|
CN¥15.36B 2.27B USD | CN¥9.23M 1.36M USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥15.36B 2.27B USD | 16.54 | CN¥0.61 0.09 USD | ||
Extendicare
EXETF
US
|
$23.88 — |
+2.14
|
$2.26B — | $2.00 — | $23.84 — | $23.84 — | $2.26B — | 24.61 | $0.97 — | ||
Kodiak Sciences
KOD
US
|
$36.14 — |
+1.2
|
$2.26B — | $1.21M — | $35.18 — | $37.50 — | $2.26B — | 0 | -$4.17 — | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.42 4.93 USD |
+1.95
|
CN¥15.10B 2.23B USD | CN¥10.03M 1.48M USD | CN¥32.14 4.74 USD | CN¥34.17 5.04 USD | CN¥15.10B 2.23B USD | 75.95 | CN¥0.44 0.06 USD | ||
|
Prestige Consumer Healthcare
PBH
US
|
$46.97 — |
+1.8
|
$2.23B — | $1.27M — | $45.87 — | $47.31 — | $2.23B — | 12.01 | $3.91 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.52 5.24 USD |
+3.92
|
CN¥14.86B 2.19B USD | CN¥10.67M 1.57M USD | CN¥34.00 5.02 USD | CN¥36.13 5.33 USD | CN¥14.86B 2.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Intellia Therapeutics
NTLA
US
|
$15.67 — |
+3.09
|
$2.19B — | $7.50M — | $15.04 — | $16.20 — | $2.19B — | 0 | -$3.52 — | ||
|
P3 Health Partners
PIII
US
|
$10.75 — |
-4.27
|
$2.18B — | $45.80K — | $10.44 — | $11.79 — | $2.18B — | 0 | -$38.65 — | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$57.50 7.35 USD |
+2.86
|
HK$16.94B 2.17B USD | HK$3.17M 404.75K USD | HK$55.50 7.1 USD | HK$58.70 7.51 USD | HK$16.94B 2.17B USD | 0 | -HK$2.21 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.46 1.1 USD |
+1.22
|
CN¥14.61B 2.16B USD | CN¥17.60M 2.6M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥14.61B 2.16B USD | 12.03 | CN¥0.62 0.09 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.80 0.61 USD |
-1.23
|
HK$16.81B 2.15B USD | HK$4.81M 614.83K USD | HK$4.75 0.61 USD | HK$4.85 0.62 USD | HK$16.81B 2.15B USD | 13.71 | HK$0.35 0.04 USD | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.38 2.09 USD |
+3.08
|
HK$16.80B 2.15B USD | HK$2.61M 334.18K USD | HK$15.74 2.01 USD | HK$16.57 2.12 USD | HK$16.80B 2.15B USD | 0 | -HK$0.97 -0.1 USD | ||
LeMaitre Vascular
LMAT
US
|
$93.95 — |
+1.89
|
$2.15B — | $720.77K — | $92.33 — | $94.35 — | $2.15B — | 34.54 | $2.72 — | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹440.30 5.33 USD |
-1.78
|
₹176.94B 2.14B USD | ₹617.12K 7.47K USD | ₹438.00 5.3 USD | ₹449.30 5.44 USD | ₹176.94B 2.14B USD | 55.87 | ₹7.88 0.1 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.70 5.27 USD |
-2.86
|
CN¥14.48B 2.14B USD | CN¥9.06M 1.34M USD | CN¥35.01 5.17 USD | CN¥36.97 5.45 USD | CN¥14.48B 2.14B USD | 255.00 | CN¥0.14 0.02 USD | ||
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.81 1 USD |
-2.98
|
HK$16.61B 2.12B USD | HK$16.13M 2.06M USD | HK$7.70 0.98 USD | HK$8.11 1.04 USD | HK$16.61B 2.12B USD | 37.19 | HK$0.21 0.03 USD | ||
|
Immunome
IMNM
US
|
$18.74 — |
+1.13
|
$2.12B — | $2.58M — | $18.04 — | $19.10 — | $2.12B — | 0 | -$2.39 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.46 — |
+1.98
|
$2.12B — | $1.14M — | $16.21 — | $16.50 — | $2.12B — | 7.62 | $2.16 — | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥118.68 17.51 USD |
+0.45
|
CN¥14.23B 2.1B USD | CN¥5.20M 767.03K USD | CN¥115.40 17.03 USD | CN¥120.78 17.82 USD | CN¥14.23B 2.1B USD | 81.84 | CN¥1.45 0.21 USD | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.27 1.06 USD |
-0.84
|
HK$16.32B 2.09B USD | HK$10.06M 1.29M USD | HK$8.16 1.04 USD | HK$8.37 1.07 USD | HK$16.32B 2.09B USD | 6.46 | HK$1.28 0.16 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.15 13.01 USD |
+0.28
|
CN¥14.04B 2.07B USD | CN¥5.96M 879.46K USD | CN¥86.16 12.71 USD | CN¥89.98 13.28 USD | CN¥14.04B 2.07B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.33 — |
+2.99
|
$2.07B — | $4.67M — | $10.06 — | $10.45 — | $2.07B — | 0 | -$3.15 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.43 — |
-2.18
|
$2.06B — | $6.11M — | $9.38 — | $10.39 — | $2.06B — | 0 | -$1.44 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$14.36 1.84 USD |
+5.9
|
HK$16.13B 2.06B USD | HK$17.95M 2.29M USD | HK$13.85 1.77 USD | HK$14.58 1.86 USD | HK$16.13B 2.06B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Nektar Therapeutics
NKTR
US
|
$60.98 — |
+0.1
|
$2.06B — | $807.90K — | $59.31 — | $61.82 — | $2.06B — | 0 | -$7.93 — | ||
Select Medical
SEM
US
|
$16.54 — |
-0.06
|
$2.05B — | $639.33K — | $16.51 — | $16.60 — | $2.05B — | 15.45 | $1.07 — | ||
|
Vericel
VCEL
US
|
$40.10 — |
+2.48
|
$2.05B — | $1.48M — | $38.98 — | $40.60 — | $2.05B — | 93.25 | $0.43 — | ||
|
Biohaven
BHVN
US
|
$13.57 — |
-0.37
|
$2.04B — | $6.46M — | $13.12 — | $14.23 — | $2.04B — | 0 | -$5.57 — | ||
Progyny
PGNY
US
|
$26.08 — |
-0.87
|
$2.04B — | $2.67M — | $25.95 — | $26.66 — | $2.04B — | 33.87 | $0.77 — | ||
|
Zai Lab
ZLAB
US
|
$18.18 — |
+1.68
|
$2.04B — | $959.33K — | $18.15 — | $19.08 — | $2.04B — | 0 | -$1.70 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$34.16 — |
+3.26
|
$2.03B — | $1.78M — | $33.50 — | $34.45 — | $2.03B — | 0 | -$7.26 — | ||
Fagron NV
0HNZ.IL
GB
|
€23.88 27.56 USD |
+0.21
|
€1.76B 2.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 2.03B USD | 25.67 | €0.93 1.07 USD | ||
Neogen
NEOG
US
|
$9.31 — |
+4.26
|
$2.03B — | $3.41M — | $8.97 — | $9.33 — | $2.03B — | 0 | -$2.80 — | ||
Fagron NV
FAGR.BR
BE
|
€23.75 27.42 USD |
-0.84
|
€1.74B 2.01B USD | €53.03K 61.21K USD | €23.65 27.3 USD | €23.95 27.65 USD | €1.74B 2.01B USD | 19.15 | €1.24 1.43 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 179.40 26.3 USD |
-0.72
|
DKK 13.70B 2.01B USD | DKK 158.49K 23.24K USD | DKK 179.00 26.25 USD | DKK 181.70 26.64 USD | DKK 13.70B 2.01B USD | 11.88 | DKK 15.09 2.21 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.09 1.34 USD |
-0.11
|
CN¥13.60B 2.01B USD | CN¥9.59M 1.42M USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥13.60B 2.01B USD | 28.40 | CN¥0.32 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.08 10.49 USD |
+1.6
|
CN¥13.35B 1.97B USD | CN¥1.42M 209.07K USD | CN¥69.23 10.21 USD | CN¥71.71 10.58 USD | CN¥13.35B 1.97B USD | 23.93 | CN¥2.97 0.44 USD | ||
Trulieve Cannabis
TCNNF
US
|
$10.10 — |
+6.88
|
$1.94B — | $420.59K — | $11.23 — | $13.28 — | $1.94B — | 0 | -$0.38 — | ||
|
Pediatrix Medical
MD
US
|
$23.61 — |
+0.25
|
$1.94B — | $807.79K — | $22.91 — | $23.73 — | $1.94B — | 11.46 | $2.06 — | ||
|
Nuvation Bio
NUVB
US
|
$5.56 — |
+4.32
|
$1.94B — | $3.71M — | $5.33 — | $5.58 — | $1.94B — | 0 | -$0.43 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.00 — |
+2.45
|
$1.93B — | $1.95M — | $29.84 — | $31.49 — | $1.93B — | 0 | -$2.86 — | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.77 1.74 USD |
-1.09
|
CN¥13.09B 1.93B USD | CN¥14.33M 2.11M USD | CN¥11.76 1.74 USD | CN¥12.00 1.77 USD | CN¥13.09B 1.93B USD | 130.77 | CN¥0.09 0.01 USD | ||
|
Harmony Biosciences
HRMY
US
|
$33.28 — |
-1.45
|
$1.93B — | $670.06K — | $33.07 — | $33.94 — | $1.93B — | 13.41 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$8.31 — |
-1.31
|
$1.93B — | $6.84M — | $8.29 — | $8.62 — | $1.93B — | 12.22 | $0.68 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.44 5.38 USD |
-1.01
|
CN¥13.02B 1.92B USD | CN¥5.43M 800.77K USD | CN¥36.21 5.34 USD | CN¥37.20 5.49 USD | CN¥13.02B 1.92B USD | 17.18 | CN¥2.12 0.31 USD | ||
Maravai LifeSciences
MRVI
US
|
$5.20 — |
-0.38
|
$1.92B — | $2.73M — | $5.01 — | $5.31 — | $1.92B — | 0 | -$0.71 — | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹883.50 10.69 USD |
+1.89
|
₹158.24B 1.91B USD | ₹880.70K 10.65K USD | ₹862.90 10.44 USD | ₹895.80 10.84 USD | ₹158.24B 1.91B USD | 11.15 | ₹79.19 0.96 USD | ||
|
Surgery Partners
SGRY
US
|
$14.55 — |
+2.25
|
$1.90B — | $2.02M — | $14.21 — | $14.83 — | $1.90B — | 0 | -$0.59 — | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥8.77 1.29 USD |
-1.68
|
CN¥12.87B 1.9B USD | CN¥6.77M 998.23K USD | CN¥8.73 1.29 USD | CN¥9.05 1.34 USD | CN¥12.87B 1.9B USD | 33.73 | CN¥0.26 0.04 USD | ||
|
agilon health
AGL
US
|
$113.80 — |
+8.72
|
$1.90B — | $244.16K — | $102.32 — | $114.41 — | $1.90B — | 0 | -$22.58 — | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.52 1.7 USD |
-0.17
|
CN¥12.87B 1.9B USD | CN¥13.66M 2.02M USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥12.87B 1.9B USD | 164.57 | CN¥0.07 0.01 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 88.56 12.98 USD |
-0.27
|
DKK 12.90B 1.89B USD | DKK 421.72K 61.83K USD | DKK 87.38 12.81 USD | DKK 89.48 13.12 USD | DKK 12.90B 1.89B USD | 49.20 | DKK 1.80 0.26 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.67 1.13 USD |
+0.13
|
CN¥12.81B 1.89B USD | CN¥12.76M 1.88M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥12.81B 1.89B USD | 18.26 | CN¥0.42 0.06 USD | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.35 2.23 USD |
-0.95
|
SAR 7.04B 1.88B USD | SAR 4.54M 1.21M USD | SAR 8.32 2.22 USD | SAR 8.49 2.26 USD | SAR 7.04B 1.88B USD | 20.87 | SAR 0.40 0.11 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.85 7.33 USD |
+25.7
|
CHF 1.49B 1.87B USD | CHF 9.37M 11.75M USD | CHF 4.74 5.95 USD | CHF 6.16 7.73 USD | CHF 1.49B 1.87B USD | 0 | -CHF 1.03 -1.2 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.74 5 USD |
+0.3
|
CA$2.52B 1.87B USD | CA$895.88K 664.8K USD | CA$6.45 4.79 USD | CA$6.77 5.02 USD | CA$2.52B 1.87B USD | 0 | -CA$4.52 -3.3 USD | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Mesoblast Limited
MESO
US
|
$14.37 — |
+2.86
|
$1.86B — | $124.91K — | $14.19 — | $14.57 — | $1.86B — | 0 | -$0.65 — | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.60 3.33 USD |
-0.26
|
CN¥12.58B 1.86B USD | CN¥1.93M 285.2K USD | CN¥22.47 3.32 USD | CN¥22.85 3.37 USD | CN¥12.58B 1.86B USD | 11.47 | CN¥1.97 0.29 USD | ||
|
UFP
UFPT
US
|
$239.28 — |
+5.09
|
$1.85B — | $222.95K — | $230.11 — | $241.71 — | $1.85B — | 27.28 | $8.77 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 155.60 15.19 USD |
-0.95
|
SEK 18.96B 1.85B USD | SEK 194.36K 18.97K USD | SEK 150.80 14.72 USD | SEK 157.10 15.33 USD | SEK 18.96B 1.85B USD | 33.39 | SEK 4.66 0.45 USD | ||
Sarepta Therapeutics
SRPT
US
|
$17.53 — |
+3.36
|
$1.85B — | $4.70M — | $17.05 — | $18.01 — | $1.85B — | 50.08 | $0.35 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.70 2.32 USD |
-0.63
|
CN¥12.54B 1.85B USD | CN¥5.35M 789.6K USD | CN¥15.62 2.3 USD | CN¥15.94 2.35 USD | CN¥12.54B 1.85B USD | 21.21 | CN¥0.74 0.11 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.25 0.42 USD |
+0.93
|
HK$14.46B 1.85B USD | HK$32.79M 4.19M USD | HK$3.16 0.4 USD | HK$3.32 0.42 USD | HK$14.46B 1.85B USD | 8.12 | HK$0.40 0.05 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.55 0.67 USD |
-2.57
|
CN¥12.52B 1.85B USD | CN¥126.48M 18.66M USD | CN¥4.49 0.66 USD | CN¥4.74 0.7 USD | CN¥12.52B 1.85B USD | 91.00 | CN¥0.05 0.007 USD | ||
Taysha Gene Therapies
TSHA
US
|
$6.42 — |
+3.72
|
$1.84B — | $6.25M — | $6.24 — | $6.57 — | $1.84B — | 0 | -$0.38 — | ||
|
Nanobiotix
NBTX
US
|
$36.27 — |
+0.55
|
$1.84B — | $49.47K — | $34.70 — | $36.60 — | $1.84B — | 0 | -$0.58 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.63 — |
-0.48
|
$1.84B — | $4.03M — | $16.46 — | $17.44 — | $1.84B — | 0 | -$3.35 — | ||
Nipro Corporation
8086.T
JP
|
¥1,654 11.16 USD |
-0.63
|
¥270B 1.82B USD | ¥109K 736.46 USD | ¥1,648 11.12 USD | ¥1,668 11.26 USD | ¥270B 1.82B USD | 22.54 | ¥73 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||