结果页面 6，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (7778)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.68 2.6 USD |
-4.79
|
$17.34B 2.41B USD | $12.23M 1.7M USD | $18.5 2.57 USD | $19.81 2.75 USD | $17.34B 2.41B USD | 103.77 | $0.18 0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.37 2.14 USD |
+0.72
|
$17B 2.36B USD | $3.48M 484.54K USD | $15.2 2.11 USD | $15.41 2.14 USD | $17B 2.36B USD | 0 | -$0.26 -0.03 USD | |
| Amicus Therapeutics FOLD | $7.5 — |
-6.25
|
$2.3B — | $3.1M — | $7.39 — | $7.9 — | $2.3B — | 0 | -$0.18 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $33.05 4.23 USD |
-2.79
|
$17.96B 2.3B USD | $1.24M 158.79K USD | $31.95 4.09 USD | $34.3 4.39 USD | $17.96B 2.3B USD | 20.40 | $1.62 0.21 USD | |
| Hypera HYPMY | $3.59 — |
+3.46
|
$2.29B — | $20 — | $3.47 — | $3.47 — | $2.29B — | 9.70 | $0.37 — | |
| TransMedics TMDX | $67.67 — |
-4.64
|
$2.28B — | $1.37M — | $64.56 — | $69 — | $2.28B — | 63.24 | $1.07 — | |
| Veracyte VCYT | $28.95 — |
+1.69
|
$2.26B — | $1.31M — | $27.5 — | $29.43 — | $2.26B — | 93.38 | $0.31 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.6 1.47 USD |
-0.19
|
$16.21B 2.25B USD | $7.95M 1.11M USD | $10.52 1.46 USD | $10.69 1.49 USD | $16.21B 2.25B USD | 48.18 | $0.22 0.03 USD | |
| Xenon Pharmaceuticals XENE | $29.4 — |
-4.27
|
$2.25B — | $681.84K — | $29.2 — | $30.76 — | $2.25B — | 0 | -$3.01 — | |
| iRay Group 688301.SS | $112.08 15.58 USD |
-5.55
|
$16.03B 2.23B USD | $1.84M 255.99K USD | $112.02 15.58 USD | $118.96 16.54 USD | $16.03B 2.23B USD | 29.96 | $3.74 0.52 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.91 3.05 USD |
+0.32
|
$16.02B 2.23B USD | $7.55M 1.05M USD | $21.7 3.02 USD | $22.07 3.07 USD | $16.02B 2.23B USD | 19.38 | $1.13 0.16 USD | |
| CHINA MEHECO 600056.SS | $10.64 1.48 USD |
0
|
$15.92B 2.21B USD | $7.38M 1.03M USD | $10.58 1.47 USD | $10.72 1.49 USD | $15.92B 2.21B USD | 17.73 | $0.6 0.08 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.4 39.79 USD |
+1.04
|
$2.01B 2.19B USD | $11.52K 12.59K USD | $35.5 38.81 USD | $36.65 40.06 USD | $2.01B 2.19B USD | 15.96 | $2.28 2.49 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.18 3.36 USD |
-2.14
|
$15.62B 2.17B USD | $11.53M 1.6M USD | $24 3.34 USD | $24.75 3.44 USD | $15.62B 2.17B USD | 21.39 | $1.13 0.16 USD | |
| Almirall, S.A. ALM.MC | $9.3 10.16 USD |
-3.93
|
$1.98B 2.17B USD | $234.43K 256.26K USD | $9.2 10.06 USD | $9.63 10.52 USD | $1.98B 2.17B USD | 185.90 | $0.05 0.05 USD | |
| Tecan Group AG TECN.SW | $148.4 168.85 USD |
-3.57
|
$1.9B 2.17B USD | $77.08K 87.7K USD | $145.7 165.78 USD | $155.5 176.93 USD | $1.9B 2.17B USD | 28.10 | $5.28 6.01 USD | |
| Twist Bioscience TWST | $36.19 — |
-3.49
|
$2.16B — | $2.4M — | $33.68 — | $37.53 — | $2.16B — | 0 | -$3.38 — | |
| Gerresheimer AG 0NTI.IL | $55.38 60.53 USD |
-14.68
|
$1.97B 2.16B USD | $134.15K 146.64K USD | $50.95 55.7 USD | $61.85 67.61 USD | $1.97B 2.16B USD | 16.72 | $3.31 3.62 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.55 1.61 USD |
-0.09
|
$15.35B 2.13B USD | $4.91M 682.24K USD | $11.42 1.59 USD | $11.73 1.63 USD | $15.35B 2.13B USD | 26.25 | $0.44 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.58 2.12 USD |
-5.04
|
$16.68B 2.13B USD | $6.66M 851.58K USD | $16.22 2.07 USD | $17.6 2.25 USD | $16.68B 2.13B USD | 0 | -$0.71 -0.09 USD | |
| Dermapharm Holding SE DMP.DE | $35.55 38.86 USD |
-2.6
|
$1.95B 2.13B USD | $64.11K 70.08K USD | $35.5 38.81 USD | $36.75 40.17 USD | $1.95B 2.13B USD | 16.84 | $2.11 2.31 USD | |
| Haw Par Corporation Limited H02.SI | $12.8 9.59 USD |
-2.36
|
$2.83B 2.12B USD | $381.2K 285.69K USD | $12.74 9.55 USD | $12.99 9.74 USD | $2.83B 2.12B USD | 12.42 | $1.03 0.77 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.78 1.08 USD |
+0.39
|
$15.24B 2.12B USD | $11.38M 1.58M USD | $7.71 1.07 USD | $7.84 1.09 USD | $15.24B 2.12B USD | 43.22 | $0.18 0.03 USD | |
| Vericel VCEL | $41.92 — |
-3.61
|
$2.1B — | $755.1K — | $41.4 — | $43.12 — | $2.1B — | 209.59 | $0.2 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.58 0.59 USD |
-0.22
|
$16.4B 2.1B USD | $1.87M 239.49K USD | $4.52 0.58 USD | $4.68 0.6 USD | $16.4B 2.1B USD | 9.74 | $0.47 0.06 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.58 5.62 USD |
-5.13
|
$2.8B 2.08B USD | $296.97K 220.37K USD | $7.28 5.4 USD | $7.87 5.84 USD | $2.8B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| Gerresheimer AG GXI.DE | $55 60.12 USD |
-14.53
|
$1.9B 2.08B USD | $1.21M 1.32M USD | $50.9 55.64 USD | $61.9 67.67 USD | $1.9B 2.08B USD | 17.29 | $3.18 3.48 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.46 15.08 USD |
-2.74
|
$14.9B 2.07B USD | $238.76K 33.2K USD | $107.77 14.98 USD | $111.49 15.5 USD | $14.9B 2.07B USD | 142.71 | $0.76 0.11 USD | |
| Mirum Pharmaceuticals MIRM | $42.03 — |
-2.78
|
$2.06B — | $622.86K — | $41.31 — | $43.03 — | $2.06B — | 0 | -$1.85 — | |
| Double Medical Technology Inc. 002901.SZ | $35.77 4.97 USD |
-0.14
|
$14.81B 2.06B USD | $2.14M 297.86K USD | $35.17 4.89 USD | $36.18 5.03 USD | $14.81B 2.06B USD | 74.52 | $0.48 0.07 USD | |
| Vitrolife AB (publ) VITR.ST | $155.6 15.19 USD |
-4.42
|
$21.08B 2.06B USD | $168.76K 16.47K USD | $153.4 14.97 USD | $163.9 16 USD | $21.08B 2.06B USD | 41.16 | $3.78 0.37 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.15 3.92 USD |
-2.07
|
$21.03B 2.05B USD | $549.67K 53.65K USD | $39.6 3.87 USD | $41.85 4.09 USD | $21.03B 2.05B USD | 93.37 | $0.43 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $31.7 4.41 USD |
-1.28
|
$14.69B 2.04B USD | $5.22M 726.15K USD | $31.35 4.36 USD | $32.4 4.51 USD | $14.69B 2.04B USD | 90.57 | $0.35 0.05 USD | |
| Select Medical SEM | $15.81 — |
-2.29
|
$2.04B — | $1.59M — | $15.4 — | $16.07 — | $2.04B — | 31.00 | $0.51 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.71 1.21 USD |
+0.35
|
$14.57B 2.03B USD | $15.47M 2.15M USD | $8.62 1.2 USD | $8.86 1.23 USD | $14.57B 2.03B USD | 20.73 | $0.42 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $45.4 5.8 USD |
-1.09
|
$15.81B 2.02B USD | $3.99M 509.74K USD | $43.8 5.6 USD | $46.9 6 USD | $15.81B 2.02B USD | 0 | -$1.43 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.09 3.21 USD |
+1.36
|
$14.52B 2.02B USD | $7.68M 1.07M USD | $22.66 3.15 USD | $23.22 3.23 USD | $14.52B 2.02B USD | 18.47 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.04 2.65 USD |
0
|
$14.47B 2.01B USD | $11.98M 1.67M USD | $18.6 2.59 USD | $19.16 2.66 USD | $14.47B 2.01B USD | 17.15 | $1.11 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $10.77 1.5 USD |
+0.28
|
$14.44B 2.01B USD | $14.46M 2.01M USD | $10.63 1.48 USD | $10.84 1.51 USD | $14.44B 2.01B USD | 13.29 | $0.81 0.11 USD | |
| PA GOODDOCTOR 1833.HK | $7.33 0.94 USD |
+1.24
|
$15.59B 1.99B USD | $7.79M 995.97K USD | $7 0.9 USD | $7.35 0.94 USD | $15.59B 1.99B USD | 104.71 | $0.07 0.008 USD | |
| Autek China Inc. 300595.SZ | $15.98 2.22 USD |
-0.44
|
$14.32B 1.99B USD | $6.47M 899.6K USD | $15.88 2.21 USD | $16.25 2.26 USD | $14.32B 1.99B USD | 24.96 | $0.64 0.09 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.77 1.64 USD |
+0.6
|
$14.32B 1.99B USD | $9.26M 1.29M USD | $11.63 1.62 USD | $11.91 1.66 USD | $14.32B 1.99B USD | 0 | -$0.27 -0.03 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $309.4 30.2 USD |
-2.21
|
$20.38B 1.99B USD | $118.48K 11.57K USD | $304 29.67 USD | $316.8 30.92 USD | $20.38B 1.99B USD | 153.93 | $2.01 0.2 USD | |
| Bausch Health Companies BHC | $5.33 — |
-6
|
$1.99B — | $3.17M — | $5.1 — | $5.57 — | $1.99B — | 0 | -$0.13 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $232 7.37 USD |
-0.85
|
$61.56B 1.96B USD | $864.33K 27.46K USD | $229.5 7.29 USD | $234 7.44 USD | $61.56B 1.96B USD | 12.06 | $19.23 0.61 USD | |
| LivaNova LIVN | $35.95 — |
-4.08
|
$1.95B — | $1.16M — | $35.24 — | $36.48 — | $1.95B — | 30.99 | $1.16 — | |
| GN Store Nord A/S GN.CO | $91.18 13.37 USD |
-8.38
|
$13.28B 1.95B USD | $2.36M 345.46K USD | $90.26 13.23 USD | $98.74 14.48 USD | $13.28B 1.95B USD | 13.44 | $6.78 0.99 USD | |
| Tarsus Pharmaceuticals TARS | $47.02 — |
-5.11
|
$1.94B — | $653.88K — | $45.86 — | $48.8 — | $1.94B — | 0 | -$3.07 — | |
| Saudi Chemical Holding Company 2230.SR | $8.6 2.29 USD |
-0.58
|
$7.25B 1.93B USD | $2.49M 663.7K USD | $8.46 2.26 USD | $8.76 2.34 USD | $7.25B 1.93B USD | 24.57 | $0.35 0.09 USD | |
| Premier PINC | $19.44 — |
-0.51
|
$1.93B — | $1.23M — | $19.18 — | $19.59 — | $1.93B — | 48.60 | $0.4 — | |
| Progyny PGNY | $22.6 — |
-2.38
|
$1.93B — | $1.51M — | $22.17 — | $22.94 — | $1.93B — | 39.64 | $0.57 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.8 2.75 USD |
-2.85
|
$13.84B 1.92B USD | $14.8M 2.06M USD | $19.66 2.73 USD | $21.26 2.96 USD | $13.84B 1.92B USD | 197.99 | $0.1 0.01 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $99.57 — |
-3.43
|
$1.92B — | $163.01K — | $96.95 — | $101.15 — | $1.92B — | 0 | -$0.22 — | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $15.6 2.17 USD |
+1.36
|
$13.78B 1.92B USD | $80.15M 11.14M USD | $15.19 2.11 USD | $16.18 2.25 USD | $13.78B 1.92B USD | 0 | -$0.42 -0.05 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.21 3.78 USD |
-0.11
|
$13.72B 1.91B USD | $3.07M 427.43K USD | $27.04 3.76 USD | $27.38 3.81 USD | $13.72B 1.91B USD | 34.44 | $0.79 0.11 USD | |
| Warby Parker WRBY | $15.78 — |
-2.11
|
$1.91B — | $2.96M — | $14.98 — | $16.63 — | $1.91B — | 0 | -$0.17 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $78.16 10.87 USD |
-1.11
|
$13.7B 1.9B USD | $4.1M 570.51K USD | $77.5 10.78 USD | $79.88 11.11 USD | $13.7B 1.9B USD | 39.07 | $2 0.28 USD | |
| Biohaven BHVN | $18.59 — |
-9.54
|
$1.9B — | $2.58M — | $17.93 — | $19.92 — | $1.9B — | 0 | -$9.28 — | |
| QuidelOrtho QDEL | $28.13 — |
-13.42
|
$1.9B — | $2.72M — | $26.84 — | $31.36 — | $1.9B — | 0 | -$30.54 — | |
| Sinocare Inc. 300298.SZ | $24.12 3.35 USD |
+0.46
|
$13.61B 1.89B USD | $3.48M 483.86K USD | $23.83 3.31 USD | $24.47 3.4 USD | $13.61B 1.89B USD | 60.30 | $0.4 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $12.18 1.56 USD |
-3.03
|
$14.78B 1.89B USD | $3.31M 423.2K USD | $11.9 1.52 USD | $12.86 1.64 USD | $14.78B 1.89B USD | 110.72 | $0.11 0.01 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $30.06 4.18 USD |
+3.83
|
$13.58B 1.89B USD | $17.19M 2.39M USD | $28.11 3.91 USD | $31.26 4.35 USD | $13.58B 1.89B USD | 0 | -$0.75 -0.1 USD | |
| Elekta AB (publ) EKTAY | $4.73 — |
-1.25
|
$1.88B — | $818 — | $4.73 — | $4.79 — | $1.88B — | 16.89 | $0.28 — | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.84 3.59 USD |
+0.08
|
$13.36B 1.86B USD | $2.6M 361.01K USD | $25.6 3.56 USD | $25.99 3.61 USD | $13.36B 1.86B USD | 9.78 | $2.64 0.37 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $309 9.7 USD |
-3.06
|
$59.02B 1.85B USD | $266.17K 8.36K USD | $308.25 9.68 USD | $319 10.02 USD | $59.02B 1.85B USD | 12.07 | $25.59 0.8 USD | |
| KPC 600422.SS | $17.55 2.44 USD |
-0.06
|
$13.28B 1.85B USD | $9.69M 1.35M USD | $17.27 2.4 USD | $17.62 2.45 USD | $13.28B 1.85B USD | 20.40 | $0.86 0.12 USD | |
| National Medical Care Company 4005.SR | $154.6 41.24 USD |
-3.62
|
$6.91B 1.84B USD | $98.51K 26.28K USD | $154.2 41.14 USD | $158.2 42.2 USD | $6.91B 1.84B USD | 23.21 | $6.66 1.78 USD | |
| Supernus Pharmaceuticals SUPN | $32.74 — |
+0.77
|
$1.83B — | $1.5M — | $31.43 — | $33.35 — | $1.83B — | 24.80 | $1.32 — | |
| SonoScape Medical Corp. 300633.SZ | $30.33 4.22 USD |
-1.69
|
$13.12B 1.82B USD | $4.86M 675.29K USD | $30.12 4.19 USD | $31.5 4.38 USD | $13.12B 1.82B USD | 54.16 | $0.56 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.24 1.57 USD |
+0.41
|
$14.27B 1.82B USD | $109.54K 14.01K USD | $12.18 1.56 USD | $12.26 1.57 USD | $14.27B 1.82B USD | 4.34 | $2.82 0.36 USD | |
| Addus HomeCare ADUS | $100.31 — |
-1.01
|
$1.82B — | $412.7K — | $97.84 — | $101.51 — | $1.82B — | 23.71 | $4.23 — | |
| MICROPORT 0853.HK | $7.73 0.99 USD |
-5.5
|
$14.18B 1.81B USD | $16.32M 2.09M USD | $7.65 0.98 USD | $8.2 1.05 USD | $14.18B 1.81B USD | 0 | -$1.82 -0.2 USD | |
| NovoCure NVCR | $16.49 — |
-2.89
|
$1.81B — | $958.65K — | $15.92 — | $16.8 — | $1.81B — | 0 | -$1.56 — | |
| Elekta AB (publ) EKTA-B.ST | $48.26 4.71 USD |
-3.86
|
$18.44B 1.8B USD | $1.68M 163.8K USD | $47.6 4.65 USD | $50.55 4.93 USD | $18.44B 1.8B USD | 17.74 | $2.72 0.27 USD | |
| LeMaitre Vascular LMAT | $79.78 — |
-2.52
|
$1.8B — | $283.35K — | $77.94 — | $81.34 — | $1.8B — | 41.33 | $1.93 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.44 2.01 USD |
-0.41
|
$12.93B 1.8B USD | $20.22M 2.81M USD | $14.3 1.99 USD | $14.71 2.05 USD | $12.93B 1.8B USD | 18.75 | $0.77 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.42 1.87 USD |
-0.59
|
$12.91B 1.79B USD | $13.95M 1.94M USD | $13.31 1.85 USD | $13.56 1.89 USD | $12.91B 1.79B USD | 13.15 | $1.02 0.14 USD | |
| LINGRUI PHARM 600285.SS | $22.6 3.14 USD |
+2.4
|
$12.82B 1.78B USD | $10.11M 1.41M USD | $21.95 3.05 USD | $22.7 3.16 USD | $12.82B 1.78B USD | 18.83 | $1.2 0.17 USD | |
| Sansure Biotech Inc. 688289.SS | $21.99 3.06 USD |
-1.7
|
$12.74B 1.77B USD | $5.68M 789.24K USD | $21.8 3.03 USD | $22.6 3.14 USD | $12.74B 1.77B USD | 49.97 | $0.44 0.06 USD | |
| Al Hammadi Holding Company 4007.SR | $41.3 11.02 USD |
-0.84
|
$6.61B 1.76B USD | $546.78K 145.87K USD | $41 10.94 USD | $41.6 11.1 USD | $6.61B 1.76B USD | 19.48 | $2.12 0.57 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.6 0.78 USD |
+1.08
|
$12.66B 1.76B USD | $18.98M 2.64M USD | $5.48 0.76 USD | $5.68 0.79 USD | $12.66B 1.76B USD | 0 | -$0.16 -0.02 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.29 9.36 USD |
-4.15
|
$12.64B 1.76B USD | $3.76M 522.36K USD | $67.15 9.34 USD | $70.65 9.82 USD | $12.64B 1.76B USD | 22.88 | $2.94 0.41 USD | |
| BB Biotech AG BBZA.F | $29.3 32.03 USD |
-4.09
|
$1.6B 1.75B USD | $9.2K 10.06K USD | $28.85 31.54 USD | $30.45 33.29 USD | $1.6B 1.75B USD | 12.15 | $2.41 2.63 USD | |
| BB Biotech AG BBZA.DE | $29.2 31.92 USD |
-4.11
|
$1.6B 1.75B USD | $64.4K 70.4K USD | $28.65 31.32 USD | $30.5 33.34 USD | $1.6B 1.75B USD | 12.11 | $2.41 2.63 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $57.2 7.95 USD |
-4.06
|
$12.57B 1.75B USD | $5.73M 797.06K USD | $57.07 7.94 USD | $60.32 8.39 USD | $12.57B 1.75B USD | 29.94 | $1.91 0.27 USD | |
| Arcutis Biotherapeutics ARQT | $14.73 — |
-8.85
|
$1.75B — | $2.14M — | $14.26 — | $16.04 — | $1.75B — | 0 | -$1.16 — | |
| Elekta AB (publ) 0O5H.IL | $48.17 4.7 USD |
-5.07
|
$17.89B 1.75B USD | $116.25K 11.35K USD | $47.86 4.67 USD | $50.45 4.92 USD | $17.89B 1.75B USD | 16.44 | $2.93 0.29 USD | |
| AddLife AB (publ) ALIF-B.ST | $146.6 14.31 USD |
-1.21
|
$17.87B 1.74B USD | $208.04K 20.31K USD | $143.4 14 USD | $150 14.64 USD | $17.87B 1.74B USD | 70.82 | $2.07 0.2 USD | |
| Mesoblast MEOBF | $1.37 — |
0
|
$1.74B — | $23 — | $2.9 — | $2.9 — | $1.74B — | 0 | -$0.09 — | |
| CONMED CNMD | $56.24 — |
-2.87
|
$1.74B — | $570.48K — | $55.02 — | $57.16 — | $1.74B — | 13.23 | $4.25 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.09 8.36 USD |
-0.27
|
$12.49B 1.74B USD | $463.04K 64.38K USD | $59.46 8.27 USD | $60.7 8.44 USD | $12.49B 1.74B USD | 33.38 | $1.8 0.25 USD | |
| TIBET PHARM 600211.SS | $38.7 5.38 USD |
-0.08
|
$12.47B 1.73B USD | $4.48M 622.35K USD | $38.39 5.34 USD | $39.03 5.43 USD | $12.47B 1.73B USD | 11.87 | $3.26 0.45 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $796.75 9.64 USD |
-4.76
|
$142.86B 1.73B USD | $989.76K 11.97K USD | $787.25 9.52 USD | $842.85 10.2 USD | $142.86B 1.73B USD | 7.65 | $104.14 1.26 USD | |
| TAIJI GP 600129.SS | $22.15 3.08 USD |
+1.7
|
$12.34B 1.72B USD | $19.46M 2.71M USD | $21.6 3 USD | $22.48 3.13 USD | $12.34B 1.72B USD | 443.00 | $0.05 0.006 USD | |
| agilon health AGL | $4.15 — |
+3.75
|
$1.71B — | $4.26M — | $3.89 — | $4.31 — | $1.71B — | 0 | -$0.61 — | |
| Denali Therapeutics DNLI | $11.78 — |
-7.9
|
$1.71B — | $1.52M — | $11.35 — | $12.63 — | $1.71B — | 0 | -$2.57 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.4 3.5 USD |
-0.72
|
$13.37B 1.71B USD | $268K 34.27K USD | $26.95 3.45 USD | $27.6 3.53 USD | $13.37B 1.71B USD | 14.19 | $1.93 0.25 USD | |
| Recursion Pharmaceuticals RXRX | $4.24 — |
-11.85
|
$1.7B — | $28M — | $4.06 — | $4.74 — | $1.7B — | 0 | -$1.69 — | |
| Keymed Biosciences Inc. 2162.HK | $48 6.14 USD |
-0.21
|
$13.31B 1.7B USD | $2.98M 380.78K USD | $45.85 5.86 USD | $49.6 6.34 USD | $13.31B 1.7B USD | 0 | -$2.11 -0.2 USD | |
| Clover Health Investments CLOV | $3.33 — |
-5.13
|
$1.7B — | $6.95M — | $3.22 — | $3.48 — | $1.7B — | 0 | -$0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||