Página de resultados 6 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.76 5.25 USD |
-4.38
|
CN¥17.56B 2.44B USD | CN¥4.81M 669.39K USD | CN¥37.40 5.2 USD | CN¥39.98 5.56 USD | CN¥17.56B 2.44B USD | 0 | -CN¥1.46 -0.2 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.50 11.89 USD |
+1.94
|
NZ$4.20B 2.44B USD | NZ$100.13K 58.06K USD | NZ$19.66 11.4 USD | NZ$20.73 12.02 USD | NZ$4.20B 2.44B USD | 16.39 | NZ$1.25 0.72 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.00 4.99 USD |
-7.1
|
HK$18.90B 2.42B USD | HK$2.25M 288.19K USD | HK$38.86 4.97 USD | HK$41.98 5.37 USD | HK$18.90B 2.42B USD | 28.05 | HK$1.39 0.18 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.71 2.32 USD |
-0.95
|
CN¥17.35B 2.41B USD | CN¥4.13M 573.58K USD | CN¥16.58 2.31 USD | CN¥16.95 2.36 USD | CN¥17.35B 2.41B USD | 10.64 | CN¥1.57 0.22 USD | ||
| TransMedics TMDX | $69.43 — |
-2.72
|
$2.40B — | $1.04M — | $68.95 — | $73.49 — | $2.40B — | 15.88 | $4.37 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥30.20 4.2 USD |
-2.89
|
CN¥17.26B 2.4B USD | CN¥2.64M 367.76K USD | CN¥29.95 4.16 USD | CN¥31.05 4.32 USD | CN¥17.26B 2.4B USD | 16.68 | CN¥1.81 0.25 USD | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.66 1.11 USD |
-1.14
|
HK$18.42B 2.35B USD | HK$7.40M 946.78K USD | HK$8.43 1.08 USD | HK$8.72 1.11 USD | HK$18.42B 2.35B USD | 41.23 | HK$0.21 0.03 USD | ||
| P3 Health Partners PIII | $11.58 — |
+5.08
|
$2.35B — | $69.85K — | $10.45 — | $11.75 — | $2.35B — | 0 | -$38.65 — | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$16.45 12.21 USD |
+19.16
|
CA$3.16B 2.35B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16B 2.35B USD | 0 | -CA$0.56 -0.4 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Extendicare Inc. EXE.TO | CA$33.14 24.59 USD |
+3.34
|
CA$3.14B 2.33B USD | CA$404.51K 300.17K USD | CA$31.75 23.56 USD | CA$33.39 24.78 USD | CA$3.14B 2.33B USD | 24.36 | CA$1.36 1.01 USD | ||
| Vera Therapeutics VERA | $32.29 — |
-3.27
|
$2.32B — | $1.52M — | $31.40 — | $34.03 — | $2.32B — | 0 | -$5.54 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥40.15 5.58 USD |
-0.84
|
CN¥16.62B 2.31B USD | CN¥1.39M 193.85K USD | CN¥39.74 5.53 USD | CN¥41.00 5.7 USD | CN¥16.62B 2.31B USD | 25.41 | CN¥1.58 0.22 USD | ||
| Granules India Limited GRANULES.NS | ₹766.35 9.27 USD |
-2.98
|
₹189.90B 2.3B USD | ₹551.78K 6.68K USD | ₹761.00 9.21 USD | ₹797.50 9.65 USD | ₹189.90B 2.3B USD | 31.29 | ₹24.49 0.3 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.96 3.61 USD |
+0.15
|
CN¥16.50B 2.29B USD | CN¥4.05M 563.14K USD | CN¥25.79 3.59 USD | CN¥26.40 3.67 USD | CN¥16.50B 2.29B USD | 18.02 | CN¥1.44 0.2 USD | ||
| Axogen AXGN | $42.80 — |
+0.97
|
$2.28B — | $817.34K — | $42.07 — | $43.90 — | $2.28B — | 0 | -$0.64 — | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$5.07 0.65 USD |
-1.93
|
HK$17.75B 2.27B USD | HK$3.08M 393.18K USD | HK$5.03 0.64 USD | HK$5.19 0.66 USD | HK$17.75B 2.27B USD | 14.48 | HK$0.35 0.04 USD | ||
| EBOS Group Limited EBO.AX | A$16.72 11.07 USD |
+4.11
|
A$3.43B 2.27B USD | A$44.79K 29.64K USD | A$16.15 10.69 USD | A$16.72 11.07 USD | A$3.43B 2.27B USD | 16.23 | A$1.03 0.68 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$10.05 1.29 USD |
-4.74
|
HK$17.71B 2.26B USD | HK$5.28M 675.31K USD | HK$9.98 1.28 USD | HK$10.41 1.33 USD | HK$17.71B 2.26B USD | 22.84 | HK$0.44 0.06 USD | ||
| Trulieve Cannabis TCNNF | $11.74 — |
+36.35
|
$2.26B — | $864.97K — | $10.50 — | $12.25 — | $2.26B — | 0 | -$0.40 — | ||
| Acadia Healthcare Company ACHC | $24.48 — |
-2.9
|
$2.25B — | $2.51M — | $24.33 — | $25.54 — | $2.25B — | 0 | -$12.19 — | ||
| Zealand Pharma A/S 0NZU.IL | DKK 257.20 37.71 USD |
-23.63
|
DKK 15.34B 2.25B USD | DKK 30.33K 4.45K USD | DKK 239.60 35.13 USD | DKK 299.80 43.96 USD | DKK 15.34B 2.25B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Celldex Therapeutics CLDX | $28.62 — |
-4.38
|
$2.25B — | $1.27M — | $28.46 — | $30.05 — | $2.25B — | 0 | -$4.27 — | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.27 4.77 USD |
-3.19
|
CN¥16.12B 2.24B USD | CN¥2.04M 283.66K USD | CN¥33.93 4.72 USD | CN¥35.57 4.95 USD | CN¥16.12B 2.24B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.67 3.85 USD |
-2.26
|
CN¥16.11B 2.24B USD | CN¥2.89M 401.21K USD | CN¥27.50 3.82 USD | CN¥28.50 3.96 USD | CN¥16.11B 2.24B USD | 20.96 | CN¥1.32 0.18 USD | ||
| Prestige Consumer Healthcare PBH | $47.18 — |
+3.83
|
$2.24B — | $404.60K — | $46.30 — | $47.55 — | $2.24B — | 12.06 | $3.91 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Tecan Group AG TECN.SW | CHF 154.40 175.67 USD |
-1.34
|
CHF 1.95B 2.22B USD | CHF 16.29K 18.53K USD | CHF 151.00 171.81 USD | CHF 155.00 176.36 USD | CHF 1.95B 2.22B USD | 0 | -CHF 8.73 -9.9 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥31.36 4.36 USD |
-3.51
|
CN¥15.98B 2.22B USD | CN¥15.41M 2.14M USD | CN¥31.17 4.33 USD | CN¥32.50 4.52 USD | CN¥15.98B 2.22B USD | 78.40 | CN¥0.40 0.06 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.24 1.01 USD |
-3.47
|
CN¥15.94B 2.22B USD | CN¥46.96M 6.53M USD | CN¥7.15 0.99 USD | CN¥7.45 1.04 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$16.73 2.14 USD |
-3.07
|
HK$17.16B 2.19B USD | HK$1.87M 238.58K USD | HK$16.55 2.12 USD | HK$17.17 2.2 USD | HK$17.16B 2.19B USD | 0 | -HK$0.97 -0.1 USD | ||
| Establishment Labs ESTA | $74.31 — |
-2.85
|
$2.19B — | $359.20K — | $74.00 — | $78.20 — | $2.19B — | 0 | -$1.47 — | ||
| Syngene International Limited SYNGENE.NS | ₹449.50 5.44 USD |
+3.51
|
₹180.63B 2.19B USD | ₹5.66M 68.5K USD | ₹432.55 5.23 USD | ₹458.65 5.55 USD | ₹180.63B 2.19B USD | 57.18 | ₹7.86 0.1 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥34.71 4.83 USD |
-7.64
|
CN¥15.68B 2.18B USD | CN¥14.20M 1.97M USD | CN¥34.26 4.76 USD | CN¥37.98 5.28 USD | CN¥15.68B 2.18B USD | 78.88 | CN¥0.44 0.06 USD | ||
| Pharvaris PHVS | $31.09 — |
-1.71
|
$2.17B — | $775.07K — | $30.58 — | $31.86 — | $2.17B — | 0 | -$3.16 — | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.79 2.06 USD |
-1.73
|
CN¥15.60B 2.17B USD | CN¥5.75M 800.19K USD | CN¥14.60 2.03 USD | CN¥15.12 2.1 USD | CN¥15.60B 2.17B USD | 41.08 | CN¥0.36 0.05 USD | ||
| LeMaitre Vascular LMAT | $94.48 — |
+0.98
|
$2.16B — | $244.14K — | $93.34 — | $95.34 — | $2.16B — | 34.73 | $2.72 — | ||
| Ultragenyx Pharmaceutical RARE | $21.91 — |
-6.01
|
$2.16B — | $1.12M — | $21.74 — | $23.41 — | $2.16B — | 0 | -$6.10 — | ||
| BioCryst Pharmaceuticals BCRX | $8.41 — |
-0.71
|
$2.14B — | $2.50M — | $8.34 — | $8.60 — | $2.14B — | 0 | -$1.77 — | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$8.43 1.08 USD |
-2.88
|
HK$16.63B 2.13B USD | HK$8.49M 1.09M USD | HK$8.25 1.05 USD | HK$8.68 1.11 USD | HK$16.63B 2.13B USD | 6.58 | HK$1.28 0.16 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.03 1.39 USD |
-2.53
|
CN¥15.27B 2.12B USD | CN¥10.71M 1.49M USD | CN¥9.95 1.38 USD | CN¥10.26 1.43 USD | CN¥15.27B 2.12B USD | 16.44 | CN¥0.61 0.08 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$55.95 7.15 USD |
-4.2
|
HK$16.48B 2.11B USD | HK$2.12M 271.57K USD | HK$55.10 7.05 USD | HK$58.50 7.48 USD | HK$16.48B 2.11B USD | 0 | -HK$2.21 -0.2 USD | ||
| Immunome IMNM | $18.58 — |
-5.59
|
$2.10B — | $895.71K — | $18.56 — | $19.80 — | $2.10B — | 0 | -$2.39 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.83 4.7 USD |
-3.34
|
CN¥15.13B 2.1B USD | CN¥7.67M 1.07M USD | CN¥33.61 4.67 USD | CN¥35.20 4.89 USD | CN¥15.13B 2.1B USD | 30.20 | CN¥1.12 0.16 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.90 9.86 USD |
-5.47
|
CN¥15.04B 2.09B USD | CN¥5.65M 785.92K USD | CN¥70.60 9.82 USD | CN¥74.95 10.42 USD | CN¥15.04B 2.09B USD | 61.65 | CN¥1.15 0.16 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.66 1.07 USD |
-3.04
|
CN¥15.00B 2.09B USD | CN¥22.92M 3.19M USD | CN¥7.62 1.06 USD | CN¥7.91 1.1 USD | CN¥15.00B 2.09B USD | 12.35 | CN¥0.62 0.09 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.49 5.56 USD |
+2.46
|
CA$2.80B 2.08B USD | CA$539.88K 400.62K USD | CA$7.17 5.32 USD | CA$7.51 5.57 USD | CA$2.80B 2.08B USD | 0 | -CA$4.50 -3.3 USD | ||
| Select Medical SEM | $16.54 — |
+0.3
|
$2.05B — | $284.70K — | $16.51 — | $16.55 — | $2.05B — | 15.45 | $1.07 — | ||
| Aurinia Pharmaceuticals AUPH | $15.84 — |
-3.24
|
$2.04B — | $1.28M — | $15.82 — | $16.70 — | $2.04B — | 7.33 | $2.16 — | ||
| Progyny PGNY | $25.86 — |
+1.49
|
$2.03B — | $1.23M — | $25.18 — | $26.09 — | $2.03B — | 33.58 | $0.77 — | ||
| Clover Health Investments CLOV | $3.83 — |
-4.01
|
$2.02B — | $4.78M — | $3.83 — | $4.00 — | $2.02B — | 0 | -$0.12 — | ||
| Bavarian Nordic A/S BAVA.CO | DKK 179.50 26.32 USD |
-1.7
|
DKK 13.73B 2.01B USD | DKK 93.81K 13.75K USD | DKK 177.90 26.08 USD | DKK 182.20 26.71 USD | DKK 13.73B 2.01B USD | 11.88 | DKK 15.10 2.21 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 53.95 5.27 USD |
-2.44
|
SEK 20.61B 2.01B USD | SEK 287.47K 28.06K USD | SEK 53.45 5.22 USD | SEK 54.60 5.33 USD | SEK 20.61B 2.01B USD | 0 | -SEK 1.36 -0.1 USD | ||
| Bausch Health Companies BHC | $5.37 — |
+2.09
|
$2.01B — | $1.84M — | $5.16 — | $5.38 — | $2.01B — | 0 | -$3.24 — | ||
| DENTSPLY SIRONA XRAY | $10.00 — |
+1.21
|
$2.00B — | $3.47M — | $9.82 — | $10.18 — | $2.00B — | 0 | -$3.15 — | ||
| NovoCure NVCR | $17.16 — |
-4.61
|
$1.99B — | $2.17M — | $17.00 — | $17.93 — | $1.99B — | 0 | -$1.53 — | ||
| GN Store Nord A/S GN.CO | DKK 93.06 13.64 USD |
-2.49
|
DKK 13.55B 1.99B USD | DKK 285.67K 41.89K USD | DKK 92.80 13.61 USD | DKK 94.52 13.86 USD | DKK 13.55B 1.99B USD | 51.70 | DKK 1.80 0.26 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥117.75 16.37 USD |
-11.19
|
CN¥14.12B 1.96B USD | CN¥7.58M 1.05M USD | CN¥112.00 15.57 USD | CN¥128.47 17.86 USD | CN¥14.12B 1.96B USD | 81.20 | CN¥1.45 0.2 USD | ||
| Omnicell OMCL | $43.00 — |
-1.38
|
$1.96B — | $337.28K — | $42.98 — | $44.53 — | $1.96B — | 97.72 | $0.44 — | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥33.60 4.67 USD |
-3.78
|
CN¥14.06B 1.95B USD | CN¥6.79M 943.47K USD | CN¥33.28 4.63 USD | CN¥35.10 4.88 USD | CN¥14.06B 1.95B USD | 0 | -CN¥1.38 -0.1 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.38 1.3 USD |
-1.37
|
CN¥14.03B 1.95B USD | CN¥11.81M 1.64M USD | CN¥9.30 1.29 USD | CN¥9.57 1.33 USD | CN¥14.03B 1.95B USD | 29.31 | CN¥0.32 0.04 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 53.65 5.24 USD |
-3.81
|
SEK 19.93B 1.95B USD | SEK 6.26K 610.86 USD | SEK 53.50 5.22 USD | SEK 54.60 5.33 USD | SEK 19.93B 1.95B USD | 18.31 | SEK 2.93 0.29 USD | ||
| Kodiak Sciences KOD | $31.05 — |
-9.1
|
$1.94B — | $1.45M — | $30.08 — | $34.81 — | $1.94B — | 0 | -$4.17 — | ||
| Neogen NEOG | $8.90 — |
-2.41
|
$1.94B — | $1.50M — | $8.79 — | $9.24 — | $1.94B — | 0 | -$2.80 — | ||
| Nektar Therapeutics NKTR | $57.32 — |
-3.36
|
$1.94B — | $1.03M — | $56.81 — | $59.98 — | $1.94B — | 0 | -$7.93 — | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.27 4.77 USD |
-0.06
|
CN¥13.90B 1.93B USD | CN¥11.15M 1.55M USD | CN¥33.07 4.6 USD | CN¥35.39 4.92 USD | CN¥13.90B 1.93B USD | 244.78 | CN¥0.14 0.02 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 99.10 3.11 USD |
+2.11
|
TRY 61.54B 1.93B USD | TRY 549.29K 17.25K USD | TRY 94.85 2.98 USD | TRY 99.10 3.11 USD | TRY 61.54B 1.93B USD | 53.27 | TRY 1.86 0.06 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.58 2.29 USD |
-1.04
|
SAR 7.23B 1.93B USD | SAR 4.71M 1.26M USD | SAR 8.44 2.25 USD | SAR 8.69 2.32 USD | SAR 7.23B 1.93B USD | 21.44 | SAR 0.40 0.11 USD | ||
| Fagron NV 0HNZ.IL | €23.90 26.13 USD |
-0.42
|
€1.76B 1.92B USD | €1.00 1.09 USD | €23.90 26.13 USD | €23.90 26.13 USD | €1.76B 1.92B USD | 25.69 | €0.93 1.02 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.40 1.31 USD |
-2.39
|
CN¥13.79B 1.92B USD | CN¥4.33M 602.2K USD | CN¥9.31 1.29 USD | CN¥9.74 1.35 USD | CN¥13.79B 1.92B USD | 36.15 | CN¥0.26 0.04 USD | ||
| Fagron NV FAGR.BR | €23.75 25.96 USD |
+0.42
|
€1.74B 1.9B USD | €31.17K 34.07K USD | €23.50 25.69 USD | €24.00 26.24 USD | €1.74B 1.9B USD | 19.15 | €1.24 1.36 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥85.78 11.93 USD |
-3.41
|
CN¥13.66B 1.9B USD | CN¥7.80M 1.08M USD | CN¥85.41 11.88 USD | CN¥92.60 12.88 USD | CN¥13.66B 1.9B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Nipro Corporation 8086.T | ¥1,725 11.64 USD |
-1.4
|
¥281B 1.9B USD | ¥607K 4.1K USD | ¥1,710 11.54 USD | ¥1,754 11.84 USD | ¥281B 1.9B USD | 23.53 | ¥73 0.49 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$17.25 2.21 USD |
-2.21
|
HK$14.83B 1.9B USD | HK$3.26M 417.16K USD | HK$16.84 2.15 USD | HK$17.30 2.21 USD | HK$14.83B 1.9B USD | 4.15 | HK$4.15 0.53 USD | ||
| Trevi Therapeutics TRVI | $13.33 — |
-4.31
|
$1.89B — | $729.27K — | $13.31 — | $13.93 — | $1.89B — | 0 | -$0.32 — | ||
| Intellia Therapeutics NTLA | $13.54 — |
-8.2
|
$1.89B — | $7.48M — | $12.89 — | $14.79 — | $1.89B — | 0 | -$3.52 — | ||
| Iovance Biotherapeutics IOVA | $4.23 — |
-3.42
|
$1.89B — | $19.69M — | $4.17 — | $4.56 — | $1.89B — | 0 | -$0.92 — | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹868.30 10.5 USD |
-2.81
|
₹155.52B 1.88B USD | ₹694.34K 8.4K USD | ₹863.30 10.44 USD | ₹908.30 10.99 USD | ₹155.52B 1.88B USD | 10.95 | ₹79.24 0.96 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.29 0.42 USD |
-2.08
|
HK$14.64B 1.87B USD | HK$13.92M 1.78M USD | HK$3.26 0.42 USD | HK$3.36 0.43 USD | HK$14.64B 1.87B USD | 8.02 | HK$0.41 0.05 USD | ||
| HUTCHMED (China) HCM | $10.87 — |
-2.69
|
$1.87B — | $120.95K — | $10.71 — | $11.06 — | $1.87B — | 4.10 | $2.65 — | ||
| Stoke Therapeutics STOK | $30.01 — |
-0.37
|
$1.87B — | $569.52K — | $29.55 — | $31.07 — | $1.87B — | 0 | -$2.86 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.50 8.53 USD |
+1.68
|
CA$2.52B 1.87B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.52B 1.87B USD | 16.19 | CA$0.71 0.53 USD | ||
| Zai Lab ZLAB | $16.62 — |
-4.15
|
$1.87B — | $1.69M — | $16.53 — | $17.12 — | $1.87B — | 0 | -$1.70 — | ||
| Harmony Biosciences HRMY | $32.20 — |
-2.31
|
$1.86B — | $462.30K — | $32.06 — | $33.19 — | $1.86B — | 12.98 | $2.48 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.76 2.33 USD |
-2.67
|
CN¥13.38B 1.86B USD | CN¥5.57M 774.32K USD | CN¥16.51 2.3 USD | CN¥17.28 2.4 USD | CN¥13.38B 1.86B USD | 22.64 | CN¥0.74 0.1 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥71.25 9.91 USD |
-2.93
|
CN¥13.38B 1.86B USD | CN¥1.63M 226.89K USD | CN¥70.30 9.77 USD | CN¥74.48 10.36 USD | CN¥13.38B 1.86B USD | 23.98 | CN¥2.97 0.41 USD | ||
| Zai Lab Limited 9688.HK | HK$12.95 1.66 USD |
+2.78
|
HK$14.55B 1.86B USD | HK$12.94M 1.65M USD | HK$12.49 1.6 USD | HK$13.10 1.67 USD | HK$14.55B 1.86B USD | 0 | -HK$1.33 -0.1 USD | ||
| Pediatrix Medical MD | $22.61 — |
+1.07
|
$1.86B — | $317.27K — | $22.49 — | $22.84 — | $1.86B — | 10.97 | $2.06 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 155.90 15.22 USD |
+2.36
|
SEK 19.00B 1.85B USD | SEK 68.52K 6.69K USD | SEK 150.00 14.64 USD | SEK 159.50 15.57 USD | SEK 19.00B 1.85B USD | 33.52 | SEK 4.65 0.45 USD | ||
| Vericel VCEL | $36.30 — |
+1.71
|
$1.85B — | $558.32K — | $35.73 — | $36.91 — | $1.85B — | 84.41 | $0.43 — | ||
| Maravai LifeSciences MRVI | $5.02 — |
+0.6
|
$1.85B — | $2.27M — | $4.92 — | $5.13 — | $1.85B — | 0 | -$0.71 — | ||
| ADMA Biologics ADMA | $7.97 — |
-0.13
|
$1.85B — | $2.50M — | $7.89 — | $8.15 — | $1.85B — | 11.72 | $0.68 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.95 1.11 USD |
-0.5
|
CN¥13.28B 1.85B USD | CN¥11.74M 1.63M USD | CN¥7.81 1.09 USD | CN¥8.09 1.12 USD | CN¥13.28B 1.85B USD | 18.92 | CN¥0.42 0.06 USD | ||
| ANI Pharmaceuticals ANIP | $81.11 — |
+2.41
|
$1.84B — | $338.18K — | $79.25 — | $81.28 — | $1.84B — | 20.74 | $3.91 — | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.85 1.65 USD |
+4.96
|
CN¥13.17B 1.83B USD | CN¥39.24M 5.46M USD | CN¥11.06 1.54 USD | CN¥11.99 1.67 USD | CN¥13.17B 1.83B USD | 131.66 | CN¥0.09 0.01 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €88.90 97.18 USD |
-2.52
|
€1.67B 1.82B USD | €2.76K 3.02K USD | €87.80 95.98 USD | €90.20 98.6 USD | €1.67B 1.82B USD | 10.92 | €8.14 8.9 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.00 2.64 USD |
0
|
TRY 57.56B 1.81B USD | TRY 2.24M 70.49K USD | TRY 82.50 2.59 USD | TRY 84.15 2.64 USD | TRY 57.56B 1.81B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Ocular Therapeutix OCUL | $8.25 — |
-6.25
|
$1.81B — | $1.35M — | $8.16 — | $8.88 — | $1.81B — | 0 | -$1.44 — | ||
| Mesoblast Limited MESO | $13.95 — |
-6.56
|
$1.80B — | $260.74K — | $13.88 — | $14.81 — | $1.80B — | 0 | -$0.66 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||