Página de resultados 6 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥19.56 2.89 USD |
+2.35
|
CN¥17.98B 2.65B USD | CN¥21.46M 3.17M USD | CN¥18.36 2.71 USD | CN¥19.60 2.89 USD | CN¥17.98B 2.65B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥30.73 4.53 USD |
+2.54
|
CN¥17.91B 2.64B USD | CN¥5.15M 760.31K USD | CN¥29.70 4.38 USD | CN¥30.80 4.54 USD | CN¥17.91B 2.64B USD | 22.10 | CN¥1.39 0.21 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥83.99 12.39 USD |
+2.4
|
CN¥17.91B 2.64B USD | CN¥4.17M 614.73K USD | CN¥78.86 11.64 USD | CN¥84.63 12.49 USD | CN¥17.91B 2.64B USD | 68.84 | CN¥1.22 0.18 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥43.77 6.46 USD |
-3.1
|
CN¥17.87B 2.64B USD | CN¥4.36M 642.74K USD | CN¥41.11 6.07 USD | CN¥43.87 6.47 USD | CN¥17.87B 2.64B USD | 16.64 | CN¥2.63 0.39 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹794.75 9.62 USD |
-2.72
|
₹216.79B 2.62B USD | ₹883.81K 10.69K USD | ₹791.00 9.57 USD | ₹822.00 9.94 USD | ₹216.79B 2.62B USD | 29.52 | ₹26.92 0.33 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.36 11.96 USD |
+0.58
|
€2.25B 2.6B USD | €113.91K 131.49K USD | €10.16 11.73 USD | €10.40 12.01 USD | €2.25B 2.6B USD | 31.39 | €0.33 0.38 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 300.00 29.28 USD |
-0.46
|
SEK 26.62B 2.6B USD | SEK 77.81K 7.59K USD | SEK 296.40 28.93 USD | SEK 302.80 29.56 USD | SEK 26.62B 2.6B USD | 254.23 | SEK 1.18 0.12 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥17.56B 2.59B USD | CN¥160.79M 23.72M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥17.56B 2.59B USD | 0 | CN¥0.00 0 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$17.78 2.27 USD |
-0.34
|
HK$19.96B 2.55B USD | HK$6.65M 849.75K USD | HK$16.71 2.14 USD | HK$17.96 2.3 USD | HK$19.96B 2.55B USD | 0 | -HK$1.33 -0.1 USD | ||
Viridian Therapeutics
VRDN
US
|
$22.37 — |
-1.97
|
$2.53B — | $1.18M — | $21.92 — | $22.75 — | $2.53B — | 0 | -$3.39 — |
|
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$22.56 2.88 USD |
+0.98
|
HK$19.61B 2.51B USD | HK$2.51M 320.81K USD | HK$21.80 2.79 USD | HK$22.76 2.91 USD | HK$19.61B 2.51B USD | 141.00 | HK$0.16 0.02 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$9.03 6.7 USD |
-0.66
|
CA$3.38B 2.51B USD | CA$407.23K 302.19K USD | CA$8.69 6.45 USD | CA$9.10 6.75 USD | CA$3.38B 2.51B USD | 0 | -CA$4.08 -3.02 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.27 1.37 USD |
+1.64
|
CN¥16.96B 2.5B USD | CN¥14.81M 2.18M USD | CN¥9.00 1.33 USD | CN¥9.28 1.37 USD | CN¥16.96B 2.5B USD | 14.26 | CN¥0.65 0.1 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥40.54 5.98 USD |
+1.12
|
CN¥16.96B 2.5B USD | CN¥12.12M 1.79M USD | CN¥38.09 5.62 USD | CN¥40.65 6 USD | CN¥16.96B 2.5B USD | 0 | -CN¥1.38 -0.2 USD | ||
HUTCHMED (China)
HCM
US
|
$14.36 — |
+0.56
|
$2.50B — | $23.39K — | $14.26 — | $14.80 — | $2.50B — | 143.59 | $0.10 — |
|
|
Beam Therapeutics
BEAM
US
|
$24.05 — |
-2.08
|
$2.48B — | $1.60M — | $23.24 — | $24.09 — | $2.48B — | 0 | -$0.68 — |
|
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.65 11.78 USD |
-1.85
|
NZ$4.32B 2.46B USD | NZ$117.67K 67.15K USD | NZ$20.51 11.7 USD | NZ$21.10 12.04 USD | NZ$4.32B 2.46B USD | 15.52 | NZ$1.33 0.76 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥14.10 2.08 USD |
+3.22
|
CN¥16.64B 2.46B USD | CN¥61.68M 9.1M USD | CN¥13.46 1.99 USD | CN¥14.13 2.08 USD | CN¥16.64B 2.46B USD | 18.31 | CN¥0.77 0.11 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.00 2.36 USD |
+0.44
|
CN¥16.62B 2.45B USD | CN¥7.84M 1.16M USD | CN¥15.70 2.32 USD | CN¥16.06 2.37 USD | CN¥16.62B 2.45B USD | 10.25 | CN¥1.56 0.23 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.50 44.44 USD |
-0.26
|
€2.12B 2.45B USD | €879.00 1.01K USD | €38.30 44.21 USD | €38.60 44.56 USD | €2.12B 2.45B USD | 16.88 | €2.28 2.63 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.75 11.7 USD |
-2.39
|
A$3.50B 2.45B USD | A$126.72K 88.52K USD | A$16.69 11.66 USD | A$17.64 12.32 USD | A$3.50B 2.45B USD | 14.56 | A$1.15 0.8 USD | ||
TransMedics
TMDX
US
|
$70.74 — |
-1.83
|
$2.44B — | $789.58K — | $69.75 — | $72.63 — | $2.44B — | 18.32 | $3.86 — |
|
|
Clover Health Investments
CLOV
US
|
$4.60 — |
-2.75
|
$2.44B — | $3.32M — | $4.53 — | $4.72 — | $2.44B — | 0 | -$0.05 — |
|
|
Bausch Health
BHC
US
|
$6.44 — |
-0.77
|
$2.41B — | $2.40M — | $6.20 — | $6.49 — | $2.41B — | 0 | -$2.95 — |
|
|
Brookdale Senior Living
BKD
US
|
$10.08 — |
-1.08
|
$2.41B — | $3.67M — | $9.99 — | $10.22 — | $2.41B — | 0 | -$0.58 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.31 5.8 USD |
+1.63
|
CN¥16.28B 2.4B USD | CN¥1.15M 169.74K USD | CN¥38.46 5.67 USD | CN¥39.48 5.83 USD | CN¥16.28B 2.4B USD | 22.33 | CN¥1.76 0.26 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 112.10 16.44 USD |
+3.37
|
DKK 16.32B 2.39B USD | DKK 589.87K 86.49K USD | DKK 107.15 15.71 USD | DKK 112.35 16.47 USD | DKK 16.32B 2.39B USD | 0 | -DKK 1.64 -0.2 USD | ||
ADMA Biologics
ADMA
US
|
$10.68 — |
-2.47
|
$2.39B — | $1.74M — | $10.57 — | $10.90 — | $2.39B — | 15.25 | $0.70 — |
|
|
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥85.90 12.67 USD |
+3.98
|
CN¥16.14B 2.38B USD | CN¥2.97M 437.5K USD | CN¥80.50 11.88 USD | CN¥86.14 12.71 USD | CN¥16.14B 2.38B USD | 31.23 | CN¥2.75 0.41 USD | ||
Pediatrix Medical
MD
US
|
$29.29 — |
-0.88
|
$2.38B — | $574.76K — | $28.98 — | $29.70 — | $2.38B — | 13.31 | $2.20 — |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$40.70 — |
-3.26
|
$2.37B — | $1.16M — | $39.97 — | $41.94 — | $2.37B — | 0 | -$1.92 — |
|
|
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.28 1.07 USD |
+3.85
|
CN¥16.03B 2.36B USD | CN¥80.43M 11.87M USD | CN¥6.71 0.99 USD | CN¥7.31 1.08 USD | CN¥16.03B 2.36B USD | 0 | -CN¥0.20 -0.02 USD | ||
Arcus Biosciences
RCUS
US
|
$18.54 — |
-4.24
|
$2.36B — | $5.93M — | $18.43 — | $19.09 — | $2.36B — | 0 | -$3.91 — |
|
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$20.70 2.65 USD |
+1.47
|
HK$18.38B 2.35B USD | HK$532.80K 68.13K USD | HK$20.08 2.57 USD | HK$20.88 2.67 USD | HK$18.38B 2.35B USD | 9.81 | HK$2.11 0.27 USD | ||
SELLAS Life Sciences
SLS
US
|
$11.54 — |
+1.67
|
$2.33B — | $3.26M — | $11.08 — | $11.59 — | $2.33B — | 0 | -$0.21 — |
|
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.51 4.94 USD |
+2.2
|
CN¥15.76B 2.33B USD | CN¥2.01M 296.68K USD | CN¥31.88 4.7 USD | CN¥33.72 4.98 USD | CN¥15.76B 2.33B USD | 0 | -CN¥2.00 -0.2 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 73.40 92.06 USD |
-0.07
|
CHF 1.85B 2.32B USD | CHF 550.00 689.83 USD | CHF 73.40 92.06 USD | CHF 73.40 92.06 USD | CHF 1.85B 2.32B USD | 60.16 | CHF 1.22 1.53 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 387.00 12.15 USD |
-1.96
|
TRY 73.67B 2.31B USD | TRY 578.03K 18.15K USD | TRY 375.00 11.78 USD | TRY 396.00 12.44 USD | TRY 73.67B 2.31B USD | 11.85 | TRY 32.64 1.03 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.80 2.18 USD |
+0.14
|
CN¥15.61B 2.3B USD | CN¥5.00M 738K USD | CN¥14.45 2.13 USD | CN¥14.85 2.19 USD | CN¥15.61B 2.3B USD | 64.34 | CN¥0.23 0.03 USD | ||
Celldex Therapeutics
CLDX
US
|
$29.25 — |
+0.97
|
$2.30B — | $879.73K — | $28.20 — | $29.38 — | $2.30B — | 0 | -$4.35 — |
|
|
UFP
UFPT
US
|
$295.78 — |
-0.52
|
$2.29B — | $112.19K — | $289.09 — | $296.91 — | $2.29B — | 31.94 | $9.26 — |
|
|
Addus HomeCare
ADUS
US
|
$121.81 — |
-0.7
|
$2.27B — | $224.23K — | $120.75 — | $123.01 — | $2.27B — | 21.33 | $5.71 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$47.80 — |
-3.36
|
$2.26B — | $529.44K — | $47.70 — | $49.34 — | $2.26B — | 13.38 | $3.57 — |
|
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.64 4.68 USD |
+3.33
|
HK$17.71B 2.26B USD | HK$1.58M 201.83K USD | HK$34.42 4.4 USD | HK$36.96 4.73 USD | HK$17.71B 2.26B USD | 26.55 | HK$1.38 0.18 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.78 1.15 USD |
+2.1
|
CN¥15.24B 2.25B USD | CN¥16.94M 2.5M USD | CN¥7.54 1.11 USD | CN¥7.80 1.15 USD | CN¥15.24B 2.25B USD | 11.78 | CN¥0.66 0.1 USD | ||
Aurinia Pharmaceuticals
AUPH
US
|
$16.86 — |
-2.71
|
$2.24B — | $649.22K — | $16.82 — | $17.31 — | $2.24B — | 7.39 | $2.28 — |
|
|
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.38 0.51 USD |
0
|
MYR 10.54B 2.24B USD | MYR 1.96M 417.03K USD | MYR 2.37 0.5 USD | MYR 2.41 0.51 USD | MYR 10.54B 2.24B USD | 26.44 | MYR 0.09 0.02 USD | ||
Axogen
AXGN
US
|
$38.06 — |
+3.76
|
$2.23B — | $2.19M — | $36.60 — | $38.33 — | $2.23B — | 0 | -$0.67 — |
|
|
Progyny
PGNY
US
|
$28.97 — |
-0.52
|
$2.22B — | $565.76K — | $28.80 — | $29.11 — | $2.22B — | 30.81 | $0.94 — |
|
|
Perrigo
PRGO
US
|
$15.96 — |
-2.5
|
$2.21B — | $1.56M — | $15.88 — | $16.33 — | $2.21B — | 0 | -$12.27 — |
|
|
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.86 1.45 USD |
+0.61
|
CN¥15.01B 2.21B USD | CN¥16.36M 2.41M USD | CN¥9.54 1.41 USD | CN¥9.88 1.46 USD | CN¥15.01B 2.21B USD | 9.21 | CN¥1.07 0.16 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$37.00 — |
-0.51
|
$2.21B — | $920.05K — | $36.10 — | $37.32 — | $2.21B — | 0 | -$7.01 — |
|
|
Precigen
PGEN
US
|
$6.19 — |
-3.13
|
$2.21B — | $4.35M — | $6.15 — | $6.38 — | $2.21B — | 0 | -$1.01 — |
|
|
Pharvaris
PHVS
US
|
$31.41 — |
+2.38
|
$2.21B — | $621.71K — | $30.25 — | $32.12 — | $2.21B — | 0 | -$3.06 — |
|
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.60 4.96 USD |
+2.72
|
CN¥14.93B 2.2B USD | CN¥7.56M 1.12M USD | CN¥32.01 4.72 USD | CN¥33.65 4.96 USD | CN¥14.93B 2.2B USD | 22.85 | CN¥1.47 0.22 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$22.96 2.94 USD |
-2.63
|
HK$17.21B 2.2B USD | HK$7.12M 910.54K USD | HK$22.04 2.82 USD | HK$23.62 3.02 USD | HK$17.21B 2.2B USD | 15.61 | HK$1.47 0.19 USD | ||
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 226.00 33.14 USD |
-2.33
|
DKK 14.99B 2.2B USD | DKK 232.88K 34.14K USD | DKK 226.00 33.14 USD | DKK 233.90 34.29 USD | DKK 14.99B 2.2B USD | 5.84 | DKK 38.64 5.67 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€38.40 44.33 USD |
-0.78
|
€1.90B 2.2B USD | €18.32K 21.15K USD | €38.20 44.1 USD | €38.75 44.73 USD | €1.90B 2.2B USD | 13.86 | €2.77 3.2 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.08 5.47 USD |
+5.34
|
CN¥14.88B 2.19B USD | CN¥24.71M 3.65M USD | CN¥33.35 4.92 USD | CN¥37.60 5.55 USD | CN¥14.88B 2.19B USD | 105.94 | CN¥0.35 0.05 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.72 2.14 USD |
+1.09
|
HK$17.15B 2.19B USD | HK$2.22M 283.96K USD | HK$15.88 2.03 USD | HK$16.76 2.14 USD | HK$17.15B 2.19B USD | 0 | -HK$0.45 -0.05 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.20 17.98 USD |
+1.94
|
SEK 22.45B 2.19B USD | SEK 102.21K 9.98K USD | SEK 177.50 17.33 USD | SEK 185.10 18.07 USD | SEK 22.45B 2.19B USD | 34.95 | SEK 5.27 0.51 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€100.60 116.13 USD |
+2.24
|
€1.89B 2.18B USD | €24.32K 28.08K USD | €97.00 111.97 USD | €100.80 116.36 USD | €1.89B 2.18B USD | 11.03 | €9.12 10.53 USD | ||
Vericel
VCEL
US
|
$42.53 — |
-1.02
|
$2.18B — | $494.73K — | $41.75 — | $43.00 — | $2.18B — | 90.48 | $0.47 — |
|
|
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥88.08 13 USD |
-3.01
|
CN¥14.73B 2.17B USD | CN¥13.75M 2.03M USD | CN¥80.40 11.86 USD | CN¥89.05 13.14 USD | CN¥14.73B 2.17B USD | 81.55 | CN¥1.08 0.16 USD | ||
NeoGenomics
NEO
US
|
$16.59 — |
+1.22
|
$2.16B — | $1.43M — | $16.07 — | $16.75 — | $2.16B — | 0 | -$0.39 — |
|
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.93 3.38 USD |
+0.88
|
CN¥14.57B 2.15B USD | CN¥4.90M 722.96K USD | CN¥22.46 3.31 USD | CN¥23.00 3.39 USD | CN¥14.57B 2.15B USD | 16.49 | CN¥1.39 0.21 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥15.07 2.22 USD |
+0.27
|
CN¥14.57B 2.15B USD | CN¥11.94M 1.76M USD | CN¥14.56 2.15 USD | CN¥15.20 2.24 USD | CN¥14.57B 2.15B USD | 502.33 | CN¥0.03 0.004 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 57.60 5.62 USD |
+2.31
|
SEK 22.01B 2.15B USD | SEK 1.57M 153.49K USD | SEK 55.50 5.42 USD | SEK 57.70 5.63 USD | SEK 22.01B 2.15B USD | 0 | -SEK 0.95 -0.09 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.90 9.67 USD |
+1.1
|
SGD 2.86B 2.14B USD | SGD 276.86K 207.49K USD | SGD 12.73 9.54 USD | SGD 12.93 9.69 USD | SGD 2.86B 2.14B USD | 12.40 | SGD 1.04 0.78 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥13.09 1.93 USD |
+2.35
|
CN¥14.40B 2.12B USD | CN¥19.88M 2.93M USD | CN¥12.57 1.85 USD | CN¥13.25 1.95 USD | CN¥14.40B 2.12B USD | 100.69 | CN¥0.13 0.02 USD | ||
Immunome
IMNM
US
|
$17.99 — |
-1.48
|
$2.12B — | $1.35M — | $17.65 — | $18.25 — | $2.12B — | 0 | -$2.52 — |
|
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 40.90 3.99 USD |
+2.12
|
SEK 21.60B 2.11B USD | SEK 423.06K 41.3K USD | SEK 39.65 3.87 USD | SEK 41.20 4.02 USD | SEK 21.60B 2.11B USD | 53.81 | SEK 0.76 0.07 USD | ||
Harmony Biosciences
HRMY
US
|
$36.13 — |
+0.28
|
$2.10B — | $2.31M — | $35.00 — | $37.05 — | $2.10B — | 11.65 | $3.10 — |
|
|
Biohaven
BHVN
US
|
$13.88 — |
-5.51
|
$2.10B — | $4.69M — | $13.83 — | $15.30 — | $2.10B — | 0 | -$4.56 — |
|
|
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥30.60 4.51 USD |
+1.59
|
CN¥14.18B 2.09B USD | CN¥15.80M 2.33M USD | CN¥28.81 4.25 USD | CN¥30.75 4.54 USD | CN¥14.18B 2.09B USD | 139.09 | CN¥0.22 0.03 USD | ||
Curaleaf
CURLF
US
|
$7.88 — |
-2.96
|
$2.09B — | $37.89K — | $7.83 — | $8.02 — | $2.09B — | 0 | -$0.14 — |
|
|
SKAN Group AG
SKAN.SW
CH
|
CHF 73.70 92.44 USD |
+0.27
|
CHF 1.66B 2.08B USD | CHF 29.24K 36.67K USD | CHF 72.30 90.68 USD | CHF 74.20 93.06 USD | CHF 1.66B 2.08B USD | 55.41 | CHF 1.33 1.67 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 57.15 5.58 USD |
+1.42
|
SEK 21.23B 2.07B USD | SEK 351.51K 34.31K USD | SEK 56.05 5.47 USD | SEK 57.50 5.61 USD | SEK 21.23B 2.07B USD | 19.50 | SEK 2.93 0.29 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥14.00B 2.07B USD | CN¥212.62M 31.37M USD | CN¥5.26 0.78 USD | CN¥5.60 0.83 USD | CN¥14.00B 2.07B USD | 27.80 | CN¥0.20 0.03 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 63.50 16.94 USD |
-3.42
|
SAR 7.74B 2.06B USD | SAR 956.87K 255.27K USD | SAR 63.10 16.83 USD | SAR 65.45 17.46 USD | SAR 7.74B 2.06B USD | 17.59 | SAR 3.61 0.96 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥15.98 2.36 USD |
-0.75
|
CN¥13.99B 2.06B USD | CN¥18.16M 2.68M USD | CN¥15.60 2.3 USD | CN¥16.10 2.38 USD | CN¥13.99B 2.06B USD | 23.85 | CN¥0.67 0.1 USD | ||
Surgery Partners
SGRY
US
|
$15.75 — |
-0.94
|
$2.06B — | $3.33M — | $15.66 — | $16.16 — | $2.06B — | 0 | -$0.69 — |
|
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.49 1.84 USD |
+4
|
CN¥13.95B 2.06B USD | CN¥16.35M 2.41M USD | CN¥11.71 1.73 USD | CN¥12.54 1.85 USD | CN¥13.95B 2.06B USD | 156.12 | CN¥0.08 0.01 USD | ||
Inspire Medical Systems
INSP
US
|
$71.11 — |
-2.13
|
$2.06B — | $557.02K — | $68.44 — | $72.75 — | $2.06B — | 15.66 | $4.54 — |
|
|
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥31.95 4.71 USD |
+4.07
|
CN¥13.92B 2.05B USD | CN¥9.92M 1.46M USD | CN¥29.55 4.36 USD | CN¥32.12 4.74 USD | CN¥13.92B 2.05B USD | 138.91 | CN¥0.23 0.03 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹864.30 10.46 USD |
+0.41
|
₹169.04B 2.05B USD | ₹955.73K 11.56K USD | ₹838.80 10.15 USD | ₹883.00 10.68 USD | ₹169.04B 2.05B USD | 61.08 | ₹14.15 0.17 USD | ||
Zymeworks
ZYME
US
|
$28.22 — |
-0.77
|
$2.02B — | $1.07M — | $27.28 — | $28.77 — | $2.02B — | 0 | -$2.02 — |
|
|
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.27 4.47 USD |
+2.47
|
CN¥13.67B 2.02B USD | CN¥4.42M 652.86K USD | CN¥28.41 4.19 USD | CN¥30.38 4.48 USD | CN¥13.67B 2.02B USD | 61.77 | CN¥0.49 0.07 USD | ||
Vera Therapeutics
VERA
US
|
$27.99 — |
-3.65
|
$2.02B — | $1.98M — | $27.46 — | $29.44 — | $2.02B — | 0 | -$5.87 — |
|
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.27 1.37 USD |
+1.42
|
CN¥13.60B 2.01B USD | CN¥3.10M 457.72K USD | CN¥8.95 1.32 USD | CN¥9.27 1.37 USD | CN¥13.60B 2.01B USD | 66.21 | CN¥0.14 0.02 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.65 27.3 USD |
+1.07
|
€1.74B 2B USD | €93.87K 108.35K USD | €23.40 27.01 USD | €23.65 27.3 USD | €1.74B 2B USD | 18.92 | €1.25 1.44 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥21.66 3.2 USD |
+2.36
|
CN¥13.54B 2B USD | CN¥66.55M 9.82M USD | CN¥20.02 2.95 USD | CN¥21.84 3.22 USD | CN¥13.54B 2B USD | 28.12 | CN¥0.77 0.11 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.46 0.57 USD |
+1.14
|
HK$15.60B 1.99B USD | HK$1.82M 232.39K USD | HK$4.33 0.55 USD | HK$4.50 0.58 USD | HK$15.60B 1.99B USD | 13.92 | HK$0.32 0.04 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.43 27.04 USD |
-1.06
|
€1.73B 1.99B USD | €3.31K 3.82K USD | €23.45 27.07 USD | €23.53 27.16 USD | €1.73B 1.99B USD | 25.18 | €0.93 1.07 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.70 — |
+3.35
|
$1.98B — | $19.02M — | $3.45 — | $3.70 — | $1.98B — | 0 | -$0.98 — |
|
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.04 1.19 USD |
+2.16
|
CN¥13.43B 1.98B USD | CN¥22.49M 3.32M USD | CN¥7.68 1.13 USD | CN¥8.07 1.19 USD | CN¥13.43B 1.98B USD | 19.60 | CN¥0.41 0.06 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.73 20.58 USD |
+0.04
|
CA$2.64B 1.96B USD | CA$344.36K 255.54K USD | CA$27.29 20.25 USD | CA$28.15 20.89 USD | CA$2.64B 1.96B USD | 21.16 | CA$1.31 0.97 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.86 1.31 USD |
+0.8
|
CN¥13.25B 1.96B USD | CN¥10.09M 1.49M USD | CN¥8.65 1.28 USD | CN¥8.87 1.31 USD | CN¥13.25B 1.96B USD | 30.55 | CN¥0.29 0.04 USD | ||
BioCryst Pharmaceuticals
BCRX
US
|
$7.65 — |
-1.67
|
$1.95B — | $2.75M — | $7.52 — | $7.76 — | $1.95B — | 0 | -$1.40 — |
|
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.15 1.2 USD |
+1.75
|
CN¥13.17B 1.94B USD | CN¥10.48M 1.55M USD | CN¥7.86 1.16 USD | CN¥8.16 1.2 USD | CN¥13.17B 1.94B USD | 27.16 | CN¥0.30 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
