Страница результатов 6 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
-4.55
|
CN¥17.42B 2.57B USD | CN¥282.01M 41.61M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.02 6.2 USD |
-0.83
|
CN¥17.40B 2.57B USD | CN¥2.24M 330.81K USD | CN¥40.62 5.99 USD | CN¥42.48 6.27 USD | CN¥17.40B 2.57B USD | 26.59 | CN¥1.58 0.23 USD | ||
Establishment Labs
ESTA
US
|
$87.21 — |
+0.23
|
$2.57B — | $788.91K — | $87.02 — | $89.70 — | $2.57B — | 0 | -$1.47 — | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.00 — |
+7.41
|
$2.54B — | $8.28M — | $9.39 — | $10.01 — | $2.54B — | 0 | -$1.77 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 59.85 8.78 USD |
+2.57
|
DKK 17.31B 2.54B USD | DKK 9.54K 1.4K USD | DKK 59.05 8.66 USD | DKK 59.85 8.78 USD | DKK 17.31B 2.54B USD | 0 | -DKK 0.16 -0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.60 4.37 USD |
-0.87
|
CN¥16.91B 2.5B USD | CN¥2.56M 378.42K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.91B 2.5B USD | 16.35 | CN¥1.81 0.27 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$35.37 26.25 USD |
+3.63
|
CA$3.35B 2.49B USD | CA$545.92K 405.1K USD | CA$34.10 25.3 USD | CA$35.44 26.3 USD | CA$3.35B 2.49B USD | 26.00 | CA$1.36 1.01 USD | ||
|
Trevi Therapeutics
TRVI
US
|
$17.52 — |
+0.81
|
$2.49B — | $1.86M — | $17.31 — | $17.98 — | $2.49B — | 0 | -$0.32 — | ||
Tecan Group AG
TECN.SW
CH
|
CHF 155.50 195.03 USD |
-0.13
|
CHF 1.97B 2.47B USD | CHF 681.00 854.13 USD | CHF 153.80 192.9 USD | CHF 155.60 195.16 USD | CHF 1.97B 2.47B USD | 0 | -CHF 8.73 -10.9 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.10 2.38 USD |
-2.19
|
CN¥16.72B 2.47B USD | CN¥7.03M 1.04M USD | CN¥15.97 2.36 USD | CN¥16.30 2.41 USD | CN¥16.72B 2.47B USD | 10.25 | CN¥1.57 0.23 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.80 41.32 USD |
-0.27
|
DKK 16.80B 2.46B USD | DKK 483.00 70.82 USD | DKK 280.00 41.05 USD | DKK 282.80 41.46 USD | DKK 16.80B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.99 5.16 USD |
+0.84
|
CN¥16.46B 2.43B USD | CN¥3.21M 474.27K USD | CN¥32.87 4.85 USD | CN¥35.05 5.17 USD | CN¥16.46B 2.43B USD | 0 | -CN¥1.86 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.75 1.37 USD |
+0.09
|
HK$18.94B 2.42B USD | HK$7.66M 979.68K USD | HK$10.18 1.3 USD | HK$10.97 1.4 USD | HK$18.94B 2.42B USD | 24.43 | HK$0.44 0.06 USD | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.62 — |
+4.14
|
$2.39B — | $3.86M — | $18.05 — | $19.25 — | $2.39B — | 8.62 | $2.16 — | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.71 11.67 USD |
+2.14
|
A$3.43B 2.39B USD | A$89.15K 62.28K USD | A$16.38 11.44 USD | A$16.84 11.76 USD | A$3.43B 2.39B USD | 16.38 | A$1.02 0.71 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.84 4.11 USD |
+2.35
|
CN¥16.21B 2.39B USD | CN¥5.35M 789.8K USD | CN¥26.58 3.92 USD | CN¥28.10 4.15 USD | CN¥16.21B 2.39B USD | 21.09 | CN¥1.32 0.19 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.44 11.66 USD |
+1.59
|
NZ$4.19B 2.39B USD | NZ$186.28K 106.3K USD | NZ$20.01 11.42 USD | NZ$20.60 11.76 USD | NZ$4.19B 2.39B USD | 16.35 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.53 1.55 USD |
+1.25
|
CN¥16.03B 2.37B USD | CN¥16.92M 2.5M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥16.03B 2.37B USD | 17.26 | CN¥0.61 0.09 USD | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$62.55 8 USD |
+2.54
|
HK$18.43B 2.36B USD | HK$4.62M 591.15K USD | HK$59.15 7.56 USD | HK$64.00 8.18 USD | HK$18.43B 2.36B USD | 0 | -HK$2.21 -0.2 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.47 5.38 USD |
+0.22
|
CN¥15.89B 2.35B USD | CN¥14.53M 2.14M USD | CN¥34.89 5.15 USD | CN¥37.06 5.47 USD | CN¥15.89B 2.35B USD | 303.91 | CN¥0.12 0.02 USD | ||
Extendicare
EXETF
US
|
$24.63 — |
+2.62
|
$2.34B — | $700.00 — | $24.44 — | $24.44 — | $2.34B — | 25.65 | $0.96 — | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.99 2.21 USD |
-0.66
|
CN¥15.81B 2.33B USD | CN¥4.95M 730.43K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥15.81B 2.33B USD | 41.63 | CN¥0.36 0.05 USD | ||
|
Pharvaris
PHVS
US
|
$33.29 — |
+0.3
|
$2.33B — | $415.01K — | $33.05 — | $34.05 — | $2.33B — | 0 | -$3.11 — | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.88 5.15 USD |
+1.28
|
CN¥15.76B 2.32B USD | CN¥13.51M 1.99M USD | CN¥33.13 4.89 USD | CN¥35.10 5.18 USD | CN¥15.76B 2.32B USD | 79.27 | CN¥0.44 0.06 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.75 5.72 USD |
-1.95
|
CN¥15.72B 2.32B USD | CN¥10.60M 1.56M USD | CN¥38.36 5.66 USD | CN¥40.58 5.99 USD | CN¥15.72B 2.32B USD | 276.78 | CN¥0.14 0.02 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 59.90 8.78 USD |
+1.7
|
DKK 15.79B 2.31B USD | DKK 319.87K 46.9K USD | DKK 59.05 8.66 USD | DKK 59.95 8.79 USD | DKK 15.79B 2.31B USD | 33.46 | DKK 1.79 0.26 USD | ||
Acadia Healthcare Company
ACHC
US
|
$24.96 — |
+1.71
|
$2.30B — | $2.64M — | $24.03 — | $25.01 — | $2.30B — | 0 | -$12.19 — | ||
Granules India Limited
GRANULES.NS
IN
|
₹761.90 9.22 USD |
-1.16
|
₹188.80B 2.28B USD | ₹355.21K 4.3K USD | ₹759.45 9.19 USD | ₹781.90 9.46 USD | ₹188.80B 2.28B USD | 31.17 | ₹24.44 0.3 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.32 5.06 USD |
+0.67
|
CN¥15.35B 2.26B USD | CN¥9.35M 1.38M USD | CN¥32.95 4.86 USD | CN¥34.55 5.1 USD | CN¥15.35B 2.26B USD | 30.64 | CN¥1.12 0.17 USD | ||
|
P3 Health Partners
PIII
US
|
$11.14 — |
-7.09
|
$2.26B — | $8.94K — | $11.04 — | $11.86 — | $2.26B — | 0 | -$38.65 — | ||
|
Axogen
AXGN
US
|
$42.52 — |
-4.86
|
$2.26B — | $2.08M — | $41.35 — | $46.00 — | $2.26B — | 0 | -$0.64 — | ||
Kodiak Sciences
KOD
US
|
$36.00 — |
-2.83
|
$2.25B — | $620.50K — | $35.55 — | $38.34 — | $2.25B — | 0 | -$4.17 — | ||
|
Biohaven
BHVN
US
|
$14.96 — |
+1.22
|
$2.25B — | $1.76M — | $14.50 — | $15.23 — | $2.25B — | 0 | -$5.57 — | ||
|
Nuvation Bio
NUVB
US
|
$6.46 — |
+6.95
|
$2.25B — | $9.42M — | $6.13 — | $6.60 — | $2.25B — | 0 | -$0.43 — | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥15.21B 2.24B USD | CN¥48.15M 7.1M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.32 — |
+2.76
|
$2.24B — | $437.89K — | $45.80 — | $47.90 — | $2.24B — | 12.10 | $3.91 — | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.31 5.36 USD |
+1.94
|
CN¥15.19B 2.24B USD | CN¥8.92M 1.32M USD | CN¥34.62 5.11 USD | CN¥37.10 5.47 USD | CN¥15.19B 2.24B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Immunome
IMNM
US
|
$19.75 — |
+2.17
|
$2.24B — | $1.53M — | $19.30 — | $19.86 — | $2.24B — | 0 | -$2.39 — | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.70 1.14 USD |
-4.11
|
CN¥15.08B 2.23B USD | CN¥40.87M 6.03M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥15.08B 2.23B USD | 12.41 | CN¥0.62 0.09 USD | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Nektar Therapeutics
NKTR
US
|
$64.84 — |
-2.77
|
$2.19B — | $886.24K — | $63.91 — | $67.96 — | $2.19B — | 0 | -$7.93 — | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥28.86 4.26 USD |
-1.57
|
CN¥14.71B 2.17B USD | CN¥17.04M 2.51M USD | CN¥28.52 4.21 USD | CN¥29.96 4.42 USD | CN¥14.71B 2.17B USD | 72.15 | CN¥0.40 0.06 USD | ||
|
Intellia Therapeutics
NTLA
US
|
$15.50 — |
+1.64
|
$2.17B — | $3.61M — | $15.30 — | $16.12 — | $2.17B — | 0 | -$3.52 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.28 — |
+1.94
|
$2.16B — | $986.91K — | $35.32 — | $36.90 — | $2.16B — | 0 | -$7.26 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.85 — |
-2.62
|
$2.16B — | $2.67M — | $9.73 — | $10.39 — | $2.16B — | 0 | -$1.44 — | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥91.71 13.53 USD |
+3.46
|
CN¥14.61B 2.16B USD | CN¥7.05M 1.04M USD | CN¥86.00 12.69 USD | CN¥91.80 13.54 USD | CN¥14.61B 2.16B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.40 5.96 USD |
+2.36
|
CN¥14.44B 2.13B USD | CN¥15.30M 2.26M USD | CN¥37.82 5.58 USD | CN¥41.20 6.08 USD | CN¥14.44B 2.13B USD | 19.05 | CN¥2.12 0.31 USD | ||
|
Vericel
VCEL
US
|
$41.69 — |
+3.22
|
$2.13B — | $779.64K — | $40.55 — | $42.13 — | $2.13B — | 96.95 | $0.43 — | ||
Maravai LifeSciences
MRVI
US
|
$5.76 — |
+7.26
|
$2.12B — | $3.23M — | $5.46 — | $5.79 — | $2.12B — | 0 | -$0.71 — | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.17 2.07 USD |
-2.41
|
HK$16.59B 2.12B USD | HK$3.30M 422.23K USD | HK$15.69 2.01 USD | HK$16.57 2.12 USD | HK$16.59B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.15 5.28 USD |
-1.54
|
₹175.27B 2.12B USD | ₹540.62K 6.54K USD | ₹436.15 5.28 USD | ₹447.00 5.41 USD | ₹175.27B 2.12B USD | 55.34 | ₹7.88 0.1 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.61 3.34 USD |
-2.08
|
CN¥14.37B 2.12B USD | CN¥2.89M 427.01K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥14.37B 2.12B USD | 15.70 | CN¥1.44 0.21 USD | ||
LeMaitre Vascular
LMAT
US
|
$92.25 — |
+0.33
|
$2.11B — | $218.44K — | $91.82 — | $93.50 — | $2.11B — | 33.91 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.52 — |
+3.14
|
$2.11B — | $4.55M — | $10.35 — | $10.71 — | $2.11B — | 0 | -$3.15 — | ||
Progyny
PGNY
US
|
$26.89 — |
+0.98
|
$2.11B — | $843.05K — | $26.79 — | $27.19 — | $2.11B — | 34.92 | $0.77 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$14.38 1.84 USD |
+1.34
|
HK$16.24B 2.08B USD | HK$10.11M 1.29M USD | HK$14.10 1.8 USD | HK$14.65 1.87 USD | HK$16.24B 2.08B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Zai Lab
ZLAB
US
|
$18.37 — |
-0.65
|
$2.07B — | $1.12M — | $18.21 — | $18.72 — | $2.07B — | 0 | -$1.70 — | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.63 0.59 USD |
-2.11
|
HK$16.21B 2.07B USD | HK$4.00M 511.07K USD | HK$4.59 0.59 USD | HK$4.73 0.6 USD | HK$16.21B 2.07B USD | 13.22 | HK$0.35 0.04 USD | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.19 1.05 USD |
-0.85
|
HK$16.14B 2.06B USD | HK$10.69M 1.37M USD | HK$7.98 1.02 USD | HK$8.29 1.06 USD | HK$16.14B 2.06B USD | 6.39 | HK$1.28 0.16 USD | ||
Select Medical
SEM
US
|
$16.57 — |
+0.06
|
$2.05B — | $1.11M — | $16.54 — | $16.60 — | $2.05B — | 15.48 | $1.07 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.15 27.88 USD |
+0.94
|
€1.78B 2.05B USD | €3.00 3.46 USD | €24.05 27.76 USD | €24.15 27.88 USD | €1.78B 2.05B USD | 25.96 | €0.93 1.07 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.05 27.76 USD |
-0.41
|
€1.76B 2.04B USD | €2.68K 3.09K USD | €24.05 27.76 USD | €24.10 27.82 USD | €1.76B 2.04B USD | 19.39 | €1.24 1.43 USD | ||
|
Butterfly Network
BFLY
US
|
$7.77 — |
+1.3
|
$2.03B — | $10.10M — | $7.66 — | $8.29 — | $2.03B — | 0 | -$0.30 — | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$32.66 4.18 USD |
-2.68
|
HK$15.79B 2.02B USD | HK$2.77M 354.35K USD | HK$31.86 4.07 USD | HK$33.58 4.29 USD | HK$15.79B 2.02B USD | 23.49 | HK$1.39 0.18 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.85 10.75 USD |
+2.82
|
CN¥13.68B 2.02B USD | CN¥1.77M 261.8K USD | CN¥69.60 10.27 USD | CN¥73.40 10.83 USD | CN¥13.68B 2.02B USD | 24.52 | CN¥2.97 0.44 USD | ||
|
ADMA Biologics
ADMA
US
|
$8.70 — |
+0.12
|
$2.02B — | $3.06M — | $8.65 — | $8.86 — | $2.02B — | 12.79 | $0.68 — | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.88 16.8 USD |
+0.99
|
CN¥13.65B 2.01B USD | CN¥4.58M 675.04K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.65B 2.01B USD | 78.53 | CN¥1.45 0.21 USD | ||
Mesoblast Limited
MESO
US
|
$15.55 — |
+1.11
|
$2.01B — | $142.20K — | $15.37 — | $15.86 — | $2.01B — | 0 | -$0.74 — | ||
Neogen
NEOG
US
|
$9.18 — |
+3.96
|
$2.00B — | $1.43M — | $8.90 — | $9.21 — | $2.00B — | 0 | -$2.80 — | ||
|
Nurix Therapeutics
NRIX
US
|
$19.30 — |
+2.33
|
$2.00B — | $2.06M — | $18.91 — | $19.99 — | $2.00B — | 0 | -$3.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.45 — |
+0.85
|
$1.99B — | $825.94K — | $34.33 — | $35.12 — | $1.99B — | 13.89 | $2.48 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.94 — |
+1.17
|
$1.99B — | $2.00M — | $6.83 — | $7.06 — | $1.99B — | 0 | -$0.38 — | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 178.50 26.17 USD |
+0.28
|
DKK 13.60B 1.99B USD | DKK 104.82K 15.37K USD | DKK 177.00 25.95 USD | DKK 181.70 26.64 USD | DKK 13.60B 1.99B USD | 11.82 | DKK 15.09 2.21 USD | ||
|
Surgery Partners
SGRY
US
|
$15.22 — |
+4.75
|
$1.99B — | $1.03M — | $14.32 — | $15.28 — | $1.99B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$24.22 — |
+1.51
|
$1.99B — | $487.99K — | $23.48 — | $24.52 — | $1.99B — | 11.75 | $2.06 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 167.00 16.3 USD |
+0.12
|
SEK 20.35B 1.99B USD | SEK 4.37K 426.18 USD | SEK 165.60 16.16 USD | SEK 167.50 16.35 USD | SEK 20.35B 1.99B USD | 35.91 | SEK 4.65 0.45 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥13.43B 1.98B USD | CN¥16.84M 2.49M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.43B 1.98B USD | 134.22 | CN¥0.09 0.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.10 5.27 USD |
+4.11
|
CA$2.65B 1.97B USD | CA$674.88K 500.8K USD | CA$6.80 5.05 USD | CA$7.23 5.36 USD | CA$2.65B 1.97B USD | 0 | -CA$4.59 -3.4 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹906.20 10.96 USD |
+1.41
|
₹162.31B 1.96B USD | ₹606.49K 7.34K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹162.31B 1.96B USD | 11.44 | ₹79.17 0.96 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.87 1.31 USD |
-2.53
|
CN¥13.27B 1.96B USD | CN¥14.49M 2.14M USD | CN¥8.85 1.31 USD | CN¥9.02 1.33 USD | CN¥13.27B 1.96B USD | 27.71 | CN¥0.32 0.05 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.04 1.33 USD |
-2.8
|
CN¥13.26B 1.96B USD | CN¥6.60M 974.16K USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥13.26B 1.96B USD | 34.76 | CN¥0.26 0.04 USD | ||
Precigen
PGEN
US
|
$5.40 — |
+0.75
|
$1.93B — | $5.02M — | $5.26 — | $5.61 — | $1.93B — | 0 | -$1.21 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.76 1.14 USD |
-1.27
|
CN¥12.96B 1.91B USD | CN¥15.97M 2.36M USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥12.96B 1.91B USD | 18.47 | CN¥0.42 0.06 USD | ||
|
Viridian Therapeutics
VRDN
US
|
$17.32 — |
+0.23
|
$1.91B — | $1.22M — | $17.16 — | $17.77 — | $1.91B — | 0 | -$3.35 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.24 13.08 USD |
-0.22
|
DKK 12.99B 1.91B USD | DKK 60.68K 8.9K USD | DKK 89.00 13.05 USD | DKK 89.86 13.18 USD | DKK 12.99B 1.91B USD | 49.57 | DKK 1.80 0.26 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.57 3.19 USD |
-4.39
|
A$2.72B 1.9B USD | A$5.83M 4.07M USD | A$4.44 3.1 USD | A$4.89 3.42 USD | A$2.72B 1.9B USD | 0 | -A$0.40 -0.2 USD | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.25 — |
-4.28
|
$1.90B — | $15.38M — | $4.22 — | $4.76 — | $1.90B — | 0 | -$0.92 — | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.51 1.7 USD |
-0.95
|
CN¥12.86B 1.9B USD | CN¥16.49M 2.43M USD | CN¥11.04 1.63 USD | CN¥11.77 1.74 USD | CN¥12.86B 1.9B USD | 164.42 | CN¥0.07 0.01 USD | ||
|
Stoke Therapeutics
STOK
US
|
$30.39 — |
-2.31
|
$1.89B — | $618.56K — | $30.33 — | $31.96 — | $1.89B — | 0 | -$2.86 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$17.00 — |
+3.85
|
$1.89B — | $1.51M — | $16.14 — | $17.15 — | $1.89B — | 0 | -$1.48 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.72 — |
-0.27
|
$1.88B — | $243.96K — | $80.58 — | $83.94 — | $1.88B — | 21.15 | $3.91 — | ||
|
UFP
UFPT
US
|
$242.95 — |
+3.61
|
$1.88B — | $229.35K — | $232.10 — | $243.32 — | $1.88B — | 27.70 | $8.77 — | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.87 7.36 USD |
-0.09
|
CHF 1.50B 1.88B USD | CHF 138.52K 173.74K USD | CHF 5.80 7.27 USD | CHF 5.95 7.46 USD | CHF 1.50B 1.88B USD | 0 | -CHF 1.03 -1.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.89 7.38 USD |
+1.38
|
CHF 1.49B 1.87B USD | CHF 39.00 48.92 USD | CHF 5.84 7.32 USD | CHF 5.89 7.38 USD | CHF 1.49B 1.87B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.61 4.66 USD |
+2.7
|
CN¥12.67B 1.87B USD | CN¥27.37M 4.04M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.67B 1.87B USD | 105.36 | CN¥0.30 0.04 USD | ||
|
Bausch Health Companies
BHC
US
|
$4.99 — |
+3.96
|
$1.86B — | $2.15M — | $4.82 — | $5.08 — | $1.86B — | 0 | -$3.24 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.20 2.19 USD |
-0.73
|
SAR 6.91B 1.84B USD | SAR 459.70K 122.64K USD | SAR 8.18 2.18 USD | SAR 8.27 2.21 USD | SAR 6.91B 1.84B USD | 20.50 | SAR 0.40 0.11 USD | ||
|
Aveanna Healthcare
AVAH
US
|
$8.47 — |
+3.29
|
$1.84B — | $2.30M — | $8.27 — | $8.63 — | $1.84B — | 7.00 | $1.21 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||