Страница результатов 6 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥21.46 2.98 USD |
+5.51
|
CN¥19.09B 2.65B USD | CN¥64.60M 8.98M USD | CN¥20.12 2.8 USD | CN¥21.90 3.05 USD | CN¥19.09B 2.65B USD | 26.17 | CN¥0.82 0.11 USD | ||
| HUTCHMED 0013.HK | HK$23.78 3.04 USD |
-1.74
|
HK$20.44B 2.61B USD | HK$5.51M 704.59K USD | HK$23.66 3.03 USD | HK$24.28 3.1 USD | HK$20.44B 2.61B USD | 5.77 | HK$4.12 0.53 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥39.30 5.46 USD |
+2.88
|
CN¥18.78B 2.61B USD | CN¥77.85M 10.82M USD | CN¥37.61 5.23 USD | CN¥40.37 5.61 USD | CN¥18.78B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | ||
| HUTCHMED (China) HCM | $15.08 — |
-0.66
|
$2.61B — | $16.63K — | $14.95 — | $15.26 — | $2.61B — | 5.69 | $2.65 — | ||
| Supernus Pharmaceuticals SUPN | $45.00 — |
+1.26
|
$2.58B — | $724.91K — | $44.22 — | $45.58 — | $2.58B — | 0 | -$0.34 — | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.00 10.29 USD |
-1.57
|
CN¥18.53B 2.58B USD | CN¥8.39M 1.17M USD | CN¥74.00 10.29 USD | CN¥75.76 10.53 USD | CN¥18.53B 2.58B USD | 28.13 | CN¥2.63 0.37 USD | ||
| Apellis Pharmaceuticals APLS | $20.33 — |
+2.62
|
$2.57B — | $2.47M — | $19.65 — | $20.70 — | $2.57B — | 56.47 | $0.36 — | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Bausch Health Companies BHC | $6.28 — |
-5.14
|
$2.56B — | $2.25M — | $6.25 — | $6.51 — | $2.56B — | 6.47 | $0.97 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥18.43B 2.56B USD | CN¥28.76M 4M USD | CN¥10.82 1.5 USD | CN¥11.01 1.53 USD | CN¥18.43B 2.56B USD | 27.07 | CN¥0.40 0.06 USD | ||
| Denali Therapeutics DNLI | $17.44 — |
+1.69
|
$2.56B — | $1.28M — | $16.78 — | $18.07 — | $2.56B — | 0 | -$2.92 — | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.06 5.99 USD |
-0.42
|
CN¥18.32B 2.55B USD | CN¥4.67M 648.99K USD | CN¥42.91 5.97 USD | CN¥44.10 6.13 USD | CN¥18.32B 2.55B USD | 50.65 | CN¥0.85 0.12 USD | ||
| Agios Pharmaceuticals AGIO | $43.65 — |
+2.61
|
$2.55B — | $848.75K — | $41.34 — | $44.29 — | $2.55B — | 0 | -$7.01 — | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥19.69 2.74 USD |
+1.55
|
CN¥18.28B 2.54B USD | CN¥26.61M 3.7M USD | CN¥19.20 2.67 USD | CN¥20.16 2.8 USD | CN¥18.28B 2.54B USD | 72.92 | CN¥0.27 0.04 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.73 2.19 USD |
+0.96
|
CN¥18.22B 2.53B USD | CN¥8.45M 1.18M USD | CN¥15.51 2.16 USD | CN¥15.87 2.21 USD | CN¥18.22B 2.53B USD | 20.97 | CN¥0.75 0.1 USD | ||
| Inspire Medical Systems INSP | $86.35 — |
-0.5
|
$2.52B — | $534.54K — | $84.64 — | $87.50 — | $2.52B — | 59.14 | $1.46 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.00 11.24 USD |
-1.12
|
SGD 3.36B 2.52B USD | SGD 152.60K 114.37K USD | SGD 14.94 11.2 USD | SGD 15.09 11.31 USD | SGD 3.36B 2.52B USD | 13.27 | SGD 1.13 0.85 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.21 1.28 USD |
-0.32
|
CN¥18.10B 2.52B USD | CN¥25.46M 3.54M USD | CN¥9.19 1.28 USD | CN¥9.31 1.29 USD | CN¥18.10B 2.52B USD | 14.85 | CN¥0.62 0.09 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 294.80 28.78 USD |
+2.15
|
SEK 25.58B 2.5B USD | SEK 173.81K 16.97K USD | SEK 278.80 27.21 USD | SEK 295.00 28.8 USD | SEK 25.58B 2.5B USD | 26.11 | SEK 11.29 1.1 USD | ||
| LifeStance Health LFST | $6.40 — |
+1.43
|
$2.49B — | $1.77M — | $6.16 — | $6.42 — | $2.49B — | 0 | -$0.03 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.68 0.57 USD |
+0.37
|
MYR 11.70B 2.49B USD | MYR 3.94M 837.32K USD | MYR 2.66 0.57 USD | MYR 2.73 0.58 USD | MYR 11.70B 2.49B USD | 33.50 | MYR 0.08 0.02 USD | ||
| Arcus Biosciences RCUS | $20.07 — |
+1.41
|
$2.48B — | $686.06K — | $19.33 — | $20.46 — | $2.48B — | 0 | -$3.42 — | ||
| Brookdale Senior Living BKD | $10.43 — |
+0.87
|
$2.48B — | $2.84M — | $10.19 — | $10.47 — | $2.48B — | 0 | -$1.32 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.94 1.1 USD |
-1
|
CN¥17.76B 2.47B USD | CN¥26.59M 3.7M USD | CN¥7.93 1.1 USD | CN¥8.05 1.12 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.06 2.79 USD |
+0.15
|
CN¥17.72B 2.46B USD | CN¥42.96M 5.97M USD | CN¥19.66 2.73 USD | CN¥20.57 2.86 USD | CN¥17.72B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zai Lab ZLAB | $21.75 — |
+0.09
|
$2.46B — | $504.33K — | $21.60 — | $22.19 — | $2.46B — | 0 | -$1.90 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥33.65 4.68 USD |
+3.03
|
CN¥17.62B 2.45B USD | CN¥9.63M 1.34M USD | CN¥32.50 4.52 USD | CN¥33.85 4.71 USD | CN¥17.62B 2.45B USD | 44.86 | CN¥0.75 0.1 USD | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$294.00 9.34 USD |
+2.44
|
NT$76.95B 2.45B USD | NT$5.90M 187.52K USD | NT$283.50 9.01 USD | NT$299.50 9.52 USD | NT$76.95B 2.45B USD | 16.28 | NT$18.05 0.57 USD | ||
| Zai Lab Limited 9688.HK | HK$17.11 2.19 USD |
-0.87
|
HK$19.09B 2.44B USD | HK$7.36M 940.88K USD | HK$16.91 2.16 USD | HK$17.35 2.22 USD | HK$19.09B 2.44B USD | 0 | -HK$1.48 -0.1 USD | ||
| Liquidia LQDA | $28.04 — |
+4.08
|
$2.44B — | $2.04M — | $26.40 — | $29.16 — | $2.44B — | 0 | -$1.46 — | ||
| Integer ITGR | $69.49 — |
+2.12
|
$2.43B — | $495.59K — | $67.23 — | $69.51 — | $2.43B — | 28.59 | $2.43 — | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.65 1.62 USD |
+0.26
|
CN¥17.43B 2.42B USD | CN¥41.46M 5.77M USD | CN¥11.56 1.61 USD | CN¥12.06 1.68 USD | CN¥17.43B 2.42B USD | 34.26 | CN¥0.34 0.05 USD | ||
| Edgewise Therapeutics EWTX | $22.75 — |
+11.41
|
$2.41B — | $2.51M — | $19.96 — | $23.62 — | $2.41B — | 0 | -$1.57 — | ||
| Ocular Therapeutix OCUL | $11.30 — |
+0.98
|
$2.41B — | $1.34M — | $11.12 — | $11.56 — | $2.41B — | 0 | -$1.43 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 174.20 25.54 USD |
-24.34
|
DKK 16.35B 2.4B USD | DKK 48.25K 7.07K USD | DKK 172.50 25.29 USD | DKK 184.55 27.06 USD | DKK 16.35B 2.4B USD | 12.36 | DKK 14.09 2.07 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.98 17.24 USD |
+2.46
|
CN¥17.08B 2.37B USD | CN¥2.07M 288.2K USD | CN¥121.15 16.85 USD | CN¥124.95 17.37 USD | CN¥17.08B 2.37B USD | 94.64 | CN¥1.31 0.18 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥104.99 14.6 USD |
-1.77
|
CN¥17.02B 2.37B USD | CN¥10.87M 1.51M USD | CN¥104.30 14.5 USD | CN¥108.60 15.1 USD | CN¥17.02B 2.37B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥77.20 10.73 USD |
-3.54
|
CN¥16.97B 2.36B USD | CN¥3.08M 427.87K USD | CN¥76.50 10.64 USD | CN¥80.58 11.2 USD | CN¥16.97B 2.36B USD | 55.14 | CN¥1.40 0.19 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.70 0.73 USD |
-0.52
|
HK$18.24B 2.33B USD | HK$936.00K 119.68K USD | HK$5.68 0.73 USD | HK$5.77 0.74 USD | HK$18.24B 2.33B USD | 18.38 | HK$0.31 0.04 USD | ||
| Premier PINC | $28.19 — |
+0.11
|
$2.33B — | $902.45K — | $28.16 — | $28.20 — | $2.33B — | 165.82 | $0.17 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.36 1.44 USD |
+0.19
|
CN¥16.74B 2.33B USD | CN¥15.31M 2.13M USD | CN¥10.34 1.44 USD | CN¥10.46 1.45 USD | CN¥16.74B 2.33B USD | 25.89 | CN¥0.40 0.06 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.56 1.75 USD |
+0.8
|
CN¥16.69B 2.32B USD | CN¥5.51M 765.79K USD | CN¥12.39 1.72 USD | CN¥12.68 1.76 USD | CN¥16.69B 2.32B USD | 43.31 | CN¥0.29 0.04 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.75 2.89 USD |
-0.1
|
CN¥16.59B 2.31B USD | CN¥3.58M 497.22K USD | CN¥20.75 2.89 USD | CN¥21.01 2.92 USD | CN¥16.59B 2.31B USD | 31.92 | CN¥0.65 0.09 USD | ||
| Avadel Pharmaceuticals AVDL | $23.56 — |
+22.45
|
$2.30B — | $12.79M — | $22.79 — | $23.57 — | $2.30B — | 0 | $0.00 — | ||
| GN Store Nord A/S GN.CO | DKK 102.45 15.02 USD |
-4.52
|
DKK 15.62B 2.29B USD | DKK 861.42K 126.3K USD | DKK 102.25 14.99 USD | DKK 106.00 15.54 USD | DKK 15.62B 2.29B USD | 22.07 | DKK 4.64 0.68 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$60.50 7.74 USD |
+1.17
|
HK$17.82B 2.28B USD | HK$2.14M 273.88K USD | HK$59.05 7.55 USD | HK$63.00 8.06 USD | HK$17.82B 2.28B USD | 0 | -HK$1.07 -0.1 USD | ||
| Recursion Pharmaceuticals RXRX | $4.14 — |
-4.39
|
$2.26B — | $31.42M — | $4.13 — | $4.38 — | $2.26B — | 0 | -$1.84 — | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥173.68 24.15 USD |
+2.07
|
CN¥16.10B 2.24B USD | CN¥5.07M 705.48K USD | CN¥165.30 22.98 USD | CN¥179.59 24.97 USD | CN¥16.10B 2.24B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥83.85 11.66 USD |
-1.93
|
CN¥16.06B 2.23B USD | CN¥1.11M 153.68K USD | CN¥83.77 11.65 USD | CN¥86.18 11.98 USD | CN¥16.06B 2.23B USD | 25.72 | CN¥3.26 0.45 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.16 1.83 USD |
+0.15
|
CN¥16.01B 2.23B USD | CN¥11.87M 1.65M USD | CN¥13.08 1.82 USD | CN¥13.31 1.85 USD | CN¥16.01B 2.23B USD | 38.70 | CN¥0.34 0.05 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.59 2.58 USD |
+0.11
|
CN¥16.01B 2.23B USD | CN¥9.55M 1.33M USD | CN¥18.36 2.55 USD | CN¥18.98 2.64 USD | CN¥16.01B 2.23B USD | 21.61 | CN¥0.86 0.12 USD | ||
| Beam Therapeutics BEAM | $21.72 — |
+0.28
|
$2.20B — | $2.20M — | $20.76 — | $22.14 — | $2.20B — | 0 | -$4.41 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 185.50 18.11 USD |
+0.27
|
SEK 22.54B 2.2B USD | SEK 55.30K 5.4K USD | SEK 181.90 17.76 USD | SEK 185.60 18.12 USD | SEK 22.54B 2.2B USD | 57.43 | SEK 3.23 0.32 USD | ||
| DENTSPLY SIRONA XRAY | $10.52 — |
-3.93
|
$2.19B — | $4.35M — | $10.50 — | $10.86 — | $2.19B — | 0 | -$4.40 — | ||
| Artivion AORT | $45.70 — |
+0.24
|
$2.17B — | $365.24K — | $44.23 — | $45.89 — | $2.17B — | 0 | -$0.23 — | ||
| Adaptive Biotechnologies ADPT | $14.10 — |
-0.28
|
$2.16B — | $1.22M — | $13.45 — | $14.21 — | $2.16B — | 0 | -$0.52 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.30 2.27 USD |
-0.12
|
CN¥15.51B 2.16B USD | CN¥5.26M 731.35K USD | CN¥16.26 2.26 USD | CN¥16.42 2.28 USD | CN¥15.51B 2.16B USD | 27.62 | CN¥0.59 0.08 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.66 6.09 USD |
+2.1
|
HK$16.84B 2.15B USD | HK$5.11M 652.96K USD | HK$46.10 5.89 USD | HK$49.20 6.29 USD | HK$16.84B 2.15B USD | 0 | -HK$2.23 -0.2 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 176.40 25.86 USD |
-5.72
|
DKK 14.64B 2.15B USD | DKK 2.66M 390.65K USD | DKK 172.15 25.24 USD | DKK 185.15 27.15 USD | DKK 14.64B 2.15B USD | 5.74 | DKK 30.69 4.5 USD | ||
| Autek China Inc. 300595.SZ | CN¥17.07 2.37 USD |
-0.76
|
CN¥15.40B 2.14B USD | CN¥9.20M 1.28M USD | CN¥17.07 2.37 USD | CN¥17.37 2.42 USD | CN¥15.40B 2.14B USD | 31.03 | CN¥0.55 0.08 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥47.72 6.64 USD |
+1.86
|
CN¥15.38B 2.14B USD | CN¥10.94M 1.52M USD | CN¥47.16 6.56 USD | CN¥48.99 6.81 USD | CN¥15.38B 2.14B USD | 15.69 | CN¥3.04 0.42 USD | ||
| Curaleaf CURLF | $2.06 — |
-20.16
|
$2.13B — | $441.19K — | $2.00 — | $2.58 — | $2.13B — | 0 | -$0.36 — | ||
| Progyny PGNY | $24.55 — |
+0.53
|
$2.12B — | $1.42M — | $23.75 — | $24.72 — | $2.12B — | 39.59 | $0.62 — | ||
| Warby Parker WRBY | $16.96 — |
-1.85
|
$2.11B — | $3.61M — | $16.77 — | $17.45 — | $2.11B — | 0 | $0.00 — | ||
| 10x Genomics TXG | $15.89 — |
-2.81
|
$2.07B — | $3.27M — | $15.12 — | $16.30 — | $2.07B — | 0 | -$0.63 — | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.00 3.62 USD |
+0.31
|
CN¥14.88B 2.07B USD | CN¥5.22M 725.69K USD | CN¥25.78 3.58 USD | CN¥26.35 3.66 USD | CN¥14.88B 2.07B USD | 22.60 | CN¥1.15 0.16 USD | ||
| Galapagos GLPG | $31.29 — |
-0.64
|
$2.07B — | $173.92K — | $31.07 — | $31.92 — | $2.07B — | 0 | -$7.84 — | ||
| ImmunityBio IBRX | $2.08 — |
+4
|
$2.05B — | $7.17M — | $1.95 — | $2.13 — | $2.05B — | 0 | -$0.41 — | ||
| Addus HomeCare ADUS | $109.07 — |
-1.54
|
$2.05B — | $187.66K — | $106.57 — | $109.50 — | $2.05B — | 23.40 | $4.66 — | ||
| Tecan Group AG TECN.SW | CHF 140.00 159.29 USD |
-1.13
|
CHF 1.80B 2.05B USD | CHF 33.51K 38.13K USD | CHF 137.70 156.67 USD | CHF 141.20 160.66 USD | CHF 1.80B 2.05B USD | 28.22 | CHF 4.96 5.64 USD | ||
| Dermapharm Holding SE 0A5J.IL | €33.88 37.04 USD |
+0.03
|
€1.87B 2.04B USD | €66.28K 72.45K USD | €33.50 36.62 USD | €34.05 37.22 USD | €1.87B 2.04B USD | 14.86 | €2.28 2.49 USD | ||
| Terns Pharmaceuticals TERN | $22.56 — |
+8.83
|
$2.03B — | $3.93M — | $20.30 — | $23.31 — | $2.03B — | 0 | -$1.02 — | ||
| LeMaitre Vascular LMAT | $88.44 — |
-1.34
|
$2.03B — | $109.10K — | $87.73 — | $89.74 — | $2.03B — | 38.12 | $2.32 — | ||
| Dermapharm Holding SE DMP.DE | €34.40 37.6 USD |
+2.23
|
€1.85B 2.02B USD | €35.61K 38.92K USD | €33.10 36.18 USD | €34.40 37.6 USD | €1.85B 2.02B USD | 17.28 | €1.99 2.18 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.35 — |
+0.85
|
$2.02B — | $1.59M — | $14.93 — | $15.50 — | $2.02B — | 27.41 | $0.56 — | ||
| Vericel VCEL | $39.86 — |
+0.05
|
$2.02B — | $423.97K — | $39.25 — | $40.76 — | $2.02B — | 153.30 | $0.26 — | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.86 2.07 USD |
-1
|
CN¥14.43B 2.01B USD | CN¥13.46M 1.87M USD | CN¥14.85 2.06 USD | CN¥15.10 2.1 USD | CN¥14.43B 2.01B USD | 11.43 | CN¥1.30 0.18 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.73 1.49 USD |
+0.19
|
CN¥14.39B 2B USD | CN¥9.99M 1.39M USD | CN¥10.66 1.48 USD | CN¥10.81 1.5 USD | CN¥14.39B 2B USD | 15.55 | CN¥0.69 0.1 USD | ||
| Pediatrix Medical MD | $23.15 — |
+2.3
|
$1.99B — | $884.09K — | $22.29 — | $23.23 — | $1.99B — | 12.12 | $1.91 — | ||
| National HealthCare NHC | $128.12 — |
+1.18
|
$1.99B — | $46.96K — | $126.00 — | $129.24 — | $1.99B — | 19.77 | $6.48 — | ||
| Organon & OGN | $7.53 — |
-1.18
|
$1.98B — | $6.26M — | $7.45 — | $7.88 — | $1.98B — | 3.94 | $1.91 — | ||
| Surgery Partners SGRY | $15.28 — |
-0.2
|
$1.98B — | $3.05M — | $15.12 — | $15.50 — | $1.98B — | 0 | -$1.36 — | ||
| Harmony Biosciences HRMY | $34.03 — |
-0.76
|
$1.97B — | $723.82K — | $33.39 — | $34.23 — | $1.97B — | 10.73 | $3.17 — | ||
| Sarepta Therapeutics SRPT | $18.81 — |
+5.56
|
$1.97B — | $8.04M — | $17.51 — | $20.15 — | $1.97B — | 0 | -$2.83 — | ||
| Galapagos NV GLPG.AS | €27.30 29.84 USD |
+0.89
|
€1.80B 1.97B USD | €100.22K 109.55K USD | €26.48 28.95 USD | €27.34 29.89 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.49 4.24 USD |
+1.26
|
CN¥14.12B 1.96B USD | CN¥6.89M 957.5K USD | CN¥29.92 4.16 USD | CN¥31.15 4.33 USD | CN¥14.12B 1.96B USD | 0 | -CN¥1.19 -0.1 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 91.20 2.86 USD |
+7.29
|
TRY 62.50B 1.96B USD | TRY 9.77M 306.86K USD | TRY 85.35 2.68 USD | TRY 91.20 2.86 USD | TRY 62.50B 1.96B USD | 26.43 | TRY 3.45 0.11 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.02 3.06 USD |
+0.5
|
CN¥13.98B 1.94B USD | CN¥10.52M 1.46M USD | CN¥21.83 3.04 USD | CN¥22.28 3.1 USD | CN¥13.98B 1.94B USD | 16.93 | CN¥1.30 0.18 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$46.00 5.88 USD |
+4.17
|
HK$15.20B 1.94B USD | HK$1.09M 139.32K USD | HK$44.00 5.63 USD | HK$46.78 5.98 USD | HK$15.20B 1.94B USD | 0 | -HK$0.73 -0.09 USD | ||
| Galapagos NV 0JXZ.IL | €26.96 29.47 USD |
-0.97
|
€1.78B 1.94B USD | €1.82K 1.99K USD | €26.60 29.08 USD | €27.26 29.8 USD | €1.78B 1.94B USD | 0 | -€2.44 -2.6 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥18.20 2.53 USD |
+6.93
|
CN¥13.94B 1.94B USD | CN¥39.85M 5.54M USD | CN¥16.94 2.36 USD | CN¥19.08 2.65 USD | CN¥13.94B 1.94B USD | 79.13 | CN¥0.23 0.03 USD | ||
| Mesoblast Limited MESO | $14.77 — |
-1.01
|
$1.94B — | $129.96K — | $14.42 — | $15.03 — | $1.94B — | 0 | -$0.84 — | ||
| CanSino Biologics Inc. 688185.SS | CN¥75.08 10.44 USD |
+0.76
|
CN¥13.91B 1.93B USD | CN¥2.11M 293.82K USD | CN¥74.20 10.32 USD | CN¥77.10 10.72 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.67 -0.09 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 311.00 9.77 USD |
-3.42
|
TRY 61.51B 1.93B USD | TRY 1.17M 36.64K USD | TRY 307.50 9.66 USD | TRY 323.75 10.17 USD | TRY 61.51B 1.93B USD | 16.63 | TRY 18.69 0.59 USD | ||
| Nihon Kohden NHNKY | $11.82 — |
+16.22
|
$1.93B — | $1.34K — | $10.75 — | $11.00 — | $1.93B — | 16.64 | $0.71 — | ||
| Perrigo Company PRGO | $13.78 — |
-1.36
|
$1.92B — | $4.98M — | $13.46 — | $13.96 — | $1.92B — | 0 | -$0.21 — | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥25.14 3.5 USD |
-0.04
|
CN¥13.67B 1.9B USD | CN¥11.24M 1.56M USD | CN¥24.83 3.45 USD | CN¥25.68 3.57 USD | CN¥13.67B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| ANI Pharmaceuticals ANIP | $84.02 — |
-0.63
|
$1.90B — | $394.30K — | $83.74 — | $85.04 — | $1.90B — | 52.51 | $1.60 — | ||
| uniQure QURE | $29.88 — |
-1.52
|
$1.89B — | $1.83M — | $28.79 — | $30.73 — | $1.89B — | 0 | -$4.40 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 142.90 13.95 USD |
+0.99
|
SEK 19.36B 1.89B USD | SEK 171.61K 16.75K USD | SEK 139.30 13.6 USD | SEK 144.00 14.06 USD | SEK 19.36B 1.89B USD | 44.10 | SEK 3.24 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||