Страница результатов 6 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supernus Pharmaceuticals
SUPN
US
|
$44.75 — |
-0.86
|
$2.60B — | $682.85K — | $44.49 — | $45.46 — | $2.60B — | 0 | -$0.51 — | ||
Ambu A/S
0MJF.IL
GB
|
DKK 60.85 8.92 USD |
+4.28
|
DKK 17.60B 2.58B USD | DKK 111.73K 16.38K USD | DKK 59.05 8.66 USD | DKK 61.10 8.96 USD | DKK 17.60B 2.58B USD | 0 | -DKK 0.16 -0.02 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.26 0.19 USD |
-4.55
|
CN¥17.42B 2.57B USD | CN¥282.01M 41.61M USD | CN¥1.25 0.18 USD | CN¥1.32 0.19 USD | CN¥17.42B 2.57B USD | 0 | CN¥0.00 0 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.02 6.2 USD |
-0.83
|
CN¥17.40B 2.57B USD | CN¥2.24M 330.81K USD | CN¥40.62 5.99 USD | CN¥42.48 6.27 USD | CN¥17.40B 2.57B USD | 26.59 | CN¥1.58 0.23 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Trevi Therapeutics
TRVI
US
|
$18.00 — |
+2.71
|
$2.56B — | $3.56M — | $17.33 — | $18.12 — | $2.56B — | 0 | -$0.32 — | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 426.50 13.39 USD |
-2.4
|
TRY 81.18B 2.55B USD | TRY 781.57K 24.54K USD | TRY 422.75 13.28 USD | TRY 443.00 13.91 USD | TRY 81.18B 2.55B USD | 14.35 | TRY 29.72 0.93 USD | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.90 — |
-0.95
|
$2.52B — | $18.84M — | $9.70 — | $10.94 — | $2.52B — | 0 | -$1.77 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.60 4.37 USD |
-0.87
|
CN¥16.91B 2.5B USD | CN¥2.56M 378.42K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.91B 2.5B USD | 16.53 | CN¥1.79 0.26 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 283.15 41.52 USD |
+0.21
|
DKK 16.88B 2.48B USD | DKK 7.86K 1.15K USD | DKK 279.80 41.02 USD | DKK 286.80 42.05 USD | DKK 16.88B 2.48B USD | 0 | -DKK 15.13 -2.2 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.10 2.38 USD |
-2.19
|
CN¥16.72B 2.47B USD | CN¥7.03M 1.04M USD | CN¥15.97 2.36 USD | CN¥16.30 2.41 USD | CN¥16.72B 2.47B USD | 10.25 | CN¥1.57 0.23 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$35.01 25.98 USD |
-1.02
|
CA$3.32B 2.46B USD | CA$276.61K 205.26K USD | CA$34.90 25.9 USD | CA$35.50 26.34 USD | CA$3.32B 2.46B USD | 25.74 | CA$1.36 1.01 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.78 1.38 USD |
+0.37
|
HK$19.00B 2.43B USD | HK$8.47M 1.08M USD | HK$10.18 1.3 USD | HK$10.97 1.4 USD | HK$19.00B 2.43B USD | 24.50 | HK$0.44 0.06 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.99 5.16 USD |
+0.84
|
CN¥16.46B 2.43B USD | CN¥3.21M 474.27K USD | CN¥32.87 4.85 USD | CN¥35.05 5.17 USD | CN¥16.46B 2.43B USD | 0 | -CN¥1.88 -0.2 USD | ||
Acadia Healthcare Company
ACHC
US
|
$26.24 — |
+5.04
|
$2.41B — | $3.67M — | $25.10 — | $26.35 — | $2.41B — | 0 | -$12.19 — | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.71 11.67 USD |
+2.14
|
A$3.43B 2.39B USD | A$89.15K 62.28K USD | A$16.38 11.44 USD | A$16.84 11.76 USD | A$3.43B 2.39B USD | 16.38 | A$1.02 0.71 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.84 4.11 USD |
+2.35
|
CN¥16.21B 2.39B USD | CN¥5.35M 789.8K USD | CN¥26.58 3.92 USD | CN¥28.10 4.15 USD | CN¥16.21B 2.39B USD | 20.62 | CN¥1.35 0.2 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.44 11.66 USD |
+1.59
|
NZ$4.19B 2.39B USD | NZ$186.28K 106.3K USD | NZ$20.01 11.42 USD | NZ$20.60 11.76 USD | NZ$4.19B 2.39B USD | 16.35 | NZ$1.25 0.71 USD | ||
|
Keymed Biosciences Inc.
2162.HK
HK
|
HK$62.85 8.04 USD |
+3.03
|
HK$18.52B 2.37B USD | HK$4.84M 618.51K USD | HK$59.15 7.56 USD | HK$64.00 8.18 USD | HK$18.52B 2.37B USD | 0 | -HK$2.21 -0.2 USD | ||
|
Axogen
AXGN
US
|
$44.49 — |
+4.63
|
$2.37B — | $1.12M — | $42.24 — | $44.57 — | $2.37B — | 0 | -$0.64 — | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.53 1.55 USD |
+1.25
|
CN¥16.03B 2.37B USD | CN¥16.92M 2.5M USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥16.03B 2.37B USD | 17.26 | CN¥0.61 0.09 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 61.00 8.94 USD |
+3.57
|
DKK 16.08B 2.36B USD | DKK 1.74M 255.53K USD | DKK 59.05 8.66 USD | DKK 61.30 8.99 USD | DKK 16.08B 2.36B USD | 34.07 | DKK 1.79 0.26 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.47 5.38 USD |
+0.22
|
CN¥15.89B 2.35B USD | CN¥14.53M 2.14M USD | CN¥34.89 5.15 USD | CN¥37.06 5.47 USD | CN¥15.89B 2.35B USD | 303.91 | CN¥0.12 0.02 USD | ||
Extendicare
EXETF
US
|
$24.63 — |
+2.62
|
$2.34B — | $700.00 — | $24.44 — | $24.44 — | $2.34B — | 25.65 | $0.96 — | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.99 2.21 USD |
-0.66
|
CN¥15.81B 2.33B USD | CN¥4.95M 730.43K USD | CN¥14.58 2.15 USD | CN¥15.06 2.22 USD | CN¥15.81B 2.33B USD | 41.63 | CN¥0.36 0.05 USD | ||
|
Pharvaris
PHVS
US
|
$33.30 — |
+0.03
|
$2.33B — | $486.10K — | $33.28 — | $35.33 — | $2.33B — | 0 | -$3.11 — | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.88 5.15 USD |
+1.28
|
CN¥15.76B 2.32B USD | CN¥13.51M 1.99M USD | CN¥33.13 4.89 USD | CN¥35.10 5.18 USD | CN¥15.76B 2.32B USD | 79.27 | CN¥0.44 0.06 USD | ||
|
Nurix Therapeutics
NRIX
US
|
$22.46 — |
+16.37
|
$2.32B — | $5.27M — | $19.34 — | $23.09 — | $2.32B — | 0 | -$3.17 — | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.75 5.72 USD |
-1.95
|
CN¥15.72B 2.32B USD | CN¥10.60M 1.56M USD | CN¥38.36 5.66 USD | CN¥40.58 5.99 USD | CN¥15.72B 2.32B USD | 276.78 | CN¥0.14 0.02 USD | ||
|
Biohaven
BHVN
US
|
$15.34 — |
+2.54
|
$2.31B — | $3.57M — | $14.78 — | $15.74 — | $2.31B — | 0 | -$5.57 — | ||
Granules India Limited
GRANULES.NS
IN
|
₹764.20 9.25 USD |
-0.86
|
₹189.37B 2.29B USD | ₹554.96K 6.71K USD | ₹758.50 9.18 USD | ₹781.90 9.46 USD | ₹189.37B 2.29B USD | 31.26 | ₹24.44 0.3 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.32 5.06 USD |
+0.67
|
CN¥15.35B 2.26B USD | CN¥9.35M 1.38M USD | CN¥32.95 4.86 USD | CN¥34.55 5.1 USD | CN¥15.35B 2.26B USD | 30.37 | CN¥1.13 0.17 USD | ||
Maravai LifeSciences
MRVI
US
|
$6.12 — |
+6.34
|
$2.26B — | $4.72M — | $5.77 — | $6.22 — | $2.26B — | 0 | -$0.71 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.55 — |
-5.75
|
$2.26B — | $2.15M — | $17.47 — | $18.92 — | $2.26B — | 8.12 | $2.16 — | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.91 1.02 USD |
-1.99
|
CN¥15.21B 2.24B USD | CN¥48.15M 7.1M USD | CN¥6.85 1.01 USD | CN¥7.10 1.05 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.31 5.36 USD |
+1.94
|
CN¥15.19B 2.24B USD | CN¥8.92M 1.32M USD | CN¥34.62 5.11 USD | CN¥37.10 5.47 USD | CN¥15.19B 2.24B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Intellia Therapeutics
NTLA
US
|
$16.03 — |
+3.42
|
$2.24B — | $3.37M — | $15.57 — | $16.26 — | $2.24B — | 0 | -$3.52 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.18 — |
-0.3
|
$2.24B — | $321.62K — | $46.32 — | $48.34 — | $2.24B — | 12.06 | $3.91 — | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.70 1.14 USD |
-4.11
|
CN¥15.08B 2.23B USD | CN¥40.87M 6.03M USD | CN¥7.50 1.11 USD | CN¥7.92 1.17 USD | CN¥15.08B 2.23B USD | 12.41 | CN¥0.62 0.09 USD | ||
|
Immunome
IMNM
US
|
$19.40 — |
-1.77
|
$2.20B — | $2.80M — | $19.27 — | $21.09 — | $2.20B — | 0 | -$2.39 — | ||
|
Vericel
VCEL
US
|
$42.90 — |
+2.9
|
$2.19B — | $546.20K — | $41.60 — | $43.53 — | $2.19B — | 99.76 | $0.43 — | ||
|
P3 Health Partners
PIII
US
|
$10.68 — |
-5.07
|
$2.17B — | $26.19K — | $10.60 — | $11.71 — | $2.17B — | 0 | -$38.65 — | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥28.86 4.26 USD |
-1.57
|
CN¥14.71B 2.17B USD | CN¥17.04M 2.51M USD | CN¥28.52 4.21 USD | CN¥29.96 4.42 USD | CN¥14.71B 2.17B USD | 72.15 | CN¥0.40 0.06 USD | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.78 — |
+2.47
|
$2.16B — | $3.82M — | $10.62 — | $10.97 — | $2.16B — | 0 | -$3.15 — | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥91.71 13.53 USD |
+3.46
|
CN¥14.61B 2.16B USD | CN¥7.05M 1.04M USD | CN¥86.00 12.69 USD | CN¥91.80 13.54 USD | CN¥14.61B 2.16B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.20 — |
-0.22
|
$2.15B — | $762.08K — | $35.79 — | $37.25 — | $2.15B — | 0 | -$7.26 — | ||
LeMaitre Vascular
LMAT
US
|
$93.93 — |
+1.82
|
$2.15B — | $299.80K — | $92.39 — | $95.91 — | $2.15B — | 34.53 | $2.72 — | ||
Progyny
PGNY
US
|
$27.38 — |
+1.82
|
$2.14B — | $760.57K — | $26.85 — | $27.38 — | $2.14B — | 35.55 | $0.77 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.76 — |
-0.91
|
$2.14B — | $2.24M — | $9.71 — | $10.24 — | $2.14B — | 0 | -$1.44 — | ||
Kodiak Sciences
KOD
US
|
$34.09 — |
-5.57
|
$2.13B — | $1.02M — | $33.58 — | $38.09 — | $2.13B — | 0 | -$4.17 — | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥40.40 5.96 USD |
+2.36
|
CN¥14.44B 2.13B USD | CN¥15.30M 2.26M USD | CN¥37.82 5.58 USD | CN¥41.20 6.08 USD | CN¥14.44B 2.13B USD | 18.61 | CN¥2.17 0.32 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.50 5.28 USD |
-1.46
|
₹175.41B 2.12B USD | ₹880.47K 10.65K USD | ₹435.00 5.26 USD | ₹447.00 5.41 USD | ₹175.41B 2.12B USD | 55.39 | ₹7.88 0.1 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.61 3.34 USD |
-2.08
|
CN¥14.37B 2.12B USD | CN¥2.89M 427.01K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥14.37B 2.12B USD | 16.03 | CN¥1.41 0.21 USD | ||
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.14 2.06 USD |
-2.6
|
HK$16.56B 2.12B USD | HK$3.39M 433.99K USD | HK$15.69 2.01 USD | HK$16.57 2.12 USD | HK$16.56B 2.12B USD | 0 | -HK$0.95 -0.1 USD | ||
|
Butterfly Network
BFLY
US
|
$8.02 — |
+3.22
|
$2.10B — | $6.05M — | $7.79 — | $8.29 — | $2.10B — | 0 | -$0.30 — | ||
|
Nektar Therapeutics
NKTR
US
|
$62.03 — |
-4.41
|
$2.10B — | $927.91K — | $61.45 — | $65.04 — | $2.10B — | 0 | -$7.93 — | ||
|
Zai Lab
ZLAB
US
|
$18.52 — |
+0.82
|
$2.09B — | $699.80K — | $18.30 — | $18.80 — | $2.09B — | 0 | -$1.70 — | ||
|
Zai Lab Limited
9688.HK
HK
|
HK$14.47 1.85 USD |
+1.97
|
HK$16.34B 2.09B USD | HK$11.34M 1.45M USD | HK$14.10 1.8 USD | HK$14.65 1.87 USD | HK$16.34B 2.09B USD | 0 | -HK$1.33 -0.1 USD | ||
|
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.65 0.59 USD |
-1.69
|
HK$16.28B 2.08B USD | HK$5.16M 660.09K USD | HK$4.59 0.59 USD | HK$4.73 0.6 USD | HK$16.28B 2.08B USD | 13.28 | HK$0.35 0.04 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.49 5.56 USD |
+5.49
|
CA$2.80B 2.08B USD | CA$730.05K 541.74K USD | CA$7.15 5.3 USD | CA$7.67 5.69 USD | CA$2.80B 2.08B USD | 0 | -CA$4.59 -3.4 USD | ||
|
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$8.22 1.05 USD |
-0.48
|
HK$16.20B 2.07B USD | HK$11.20M 1.43M USD | HK$7.98 1.02 USD | HK$8.29 1.06 USD | HK$16.20B 2.07B USD | 6.47 | HK$1.27 0.16 USD | ||
SELLAS Life Sciences
SLS
US
|
$10.53 — |
+14.83
|
$2.07B — | $14.95M — | $8.98 — | $11.06 — | $2.07B — | 0 | -$0.23 — | ||
Neogen
NEOG
US
|
$9.51 — |
+3.59
|
$2.07B — | $1.56M — | $9.12 — | $9.62 — | $2.07B — | 0 | -$2.80 — | ||
Select Medical
SEM
US
|
$16.55 — |
-0.12
|
$2.05B — | $7.91M — | $16.53 — | $16.56 — | $2.05B — | 15.46 | $1.07 — | ||
|
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$32.96 4.21 USD |
-1.79
|
HK$15.94B 2.04B USD | HK$3.16M 403.91K USD | HK$31.86 4.07 USD | HK$33.58 4.29 USD | HK$15.94B 2.04B USD | 23.71 | HK$1.39 0.18 USD | ||
AbCellera Biologics
ABCL
US
|
$6.66 — |
+10.54
|
$2.03B — | $11.83M — | $6.09 — | $6.86 — | $2.03B — | 0 | -$0.48 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 170.50 16.64 USD |
+2.22
|
SEK 20.78B 2.03B USD | SEK 123.44K 12.05K USD | SEK 165.60 16.16 USD | SEK 170.50 16.64 USD | SEK 20.78B 2.03B USD | 36.66 | SEK 4.65 0.45 USD | ||
Fagron NV
FAGR.BR
BE
|
€23.95 27.65 USD |
-0.83
|
€1.76B 2.03B USD | €95.67K 110.44K USD | €23.75 27.42 USD | €24.10 27.82 USD | €1.76B 2.03B USD | 19.31 | €1.24 1.43 USD | ||
|
Nuvation Bio
NUVB
US
|
$5.81 — |
-10.06
|
$2.02B — | $22.45M — | $5.50 — | $6.17 — | $2.02B — | 0 | -$0.43 — | ||
|
Surgery Partners
SGRY
US
|
$15.46 — |
+1.58
|
$2.02B — | $1.13M — | $15.19 — | $15.52 — | $2.02B — | 0 | -$0.59 — | ||
|
ADMA Biologics
ADMA
US
|
$8.72 — |
+0.23
|
$2.02B — | $3.54M — | $8.60 — | $9.04 — | $2.02B — | 12.82 | $0.68 — | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥72.85 10.75 USD |
+2.82
|
CN¥13.68B 2.02B USD | CN¥1.77M 261.8K USD | CN¥69.60 10.27 USD | CN¥73.40 10.83 USD | CN¥13.68B 2.02B USD | 23.88 | CN¥3.05 0.45 USD | ||
Fagron NV
0HNZ.IL
GB
|
€23.73 27.39 USD |
-0.84
|
€1.75B 2.02B USD | €3.00 3.46 USD | €24.05 27.76 USD | €24.15 27.88 USD | €1.75B 2.02B USD | 25.51 | €0.93 1.07 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥113.88 16.8 USD |
+0.99
|
CN¥13.65B 2.01B USD | CN¥4.58M 675.04K USD | CN¥110.00 16.23 USD | CN¥115.97 17.11 USD | CN¥13.65B 2.01B USD | 78.53 | CN¥1.45 0.21 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 178.20 26.13 USD |
+0.11
|
DKK 13.57B 1.99B USD | DKK 250.42K 36.72K USD | DKK 176.80 25.92 USD | DKK 181.70 26.64 USD | DKK 13.57B 1.99B USD | 11.80 | DKK 15.09 2.21 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥13.43B 1.98B USD | CN¥16.84M 2.49M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.43B 1.98B USD | 134.22 | CN¥0.09 0.01 USD | ||
|
Pediatrix Medical
MD
US
|
$24.11 — |
-0.45
|
$1.98B — | $569.02K — | $23.98 — | $24.46 — | $1.98B — | 11.70 | $2.06 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.13 — |
-0.93
|
$1.98B — | $522.28K — | $33.81 — | $34.95 — | $1.98B — | 13.76 | $2.48 — | ||
|
Bausch Health Companies
BHC
US
|
$5.28 — |
+5.81
|
$1.97B — | $3.13M — | $5.02 — | $5.41 — | $1.97B — | 0 | -$3.24 — | ||
Precigen
PGEN
US
|
$5.52 — |
+2.22
|
$1.97B — | $5.32M — | $5.43 — | $5.68 — | $1.97B — | 0 | -$1.21 — | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹903.70 10.93 USD |
+1.13
|
₹161.86B 1.96B USD | ₹808.38K 9.78K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹161.86B 1.96B USD | 11.41 | ₹79.17 0.96 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.87 1.31 USD |
-2.53
|
CN¥13.27B 1.96B USD | CN¥14.49M 2.14M USD | CN¥8.85 1.31 USD | CN¥9.02 1.33 USD | CN¥13.27B 1.96B USD | 28.61 | CN¥0.31 0.05 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.04 1.33 USD |
-2.8
|
CN¥13.26B 1.96B USD | CN¥6.60M 974.16K USD | CN¥8.87 1.31 USD | CN¥9.30 1.37 USD | CN¥13.26B 1.96B USD | 34.76 | CN¥0.26 0.04 USD | ||
|
UFP
UFPT
US
|
$252.73 — |
+4.03
|
$1.96B — | $193.79K — | $245.44 — | $255.62 — | $1.96B — | 28.81 | $8.77 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$17.44 — |
+2.59
|
$1.94B — | $3.17M — | $17.26 — | $18.74 — | $1.94B — | 0 | -$1.48 — | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.02 7.55 USD |
+2.56
|
CHF 1.54B 1.93B USD | CHF 1.65M 2.07M USD | CHF 5.80 7.27 USD | CHF 6.09 7.64 USD | CHF 1.54B 1.93B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Viridian Therapeutics
VRDN
US
|
$17.39 — |
+0.4
|
$1.92B — | $1.27M — | $17.28 — | $17.71 — | $1.92B — | 0 | -$3.35 — | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.76 1.14 USD |
-1.27
|
CN¥12.96B 1.91B USD | CN¥15.97M 2.36M USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥12.96B 1.91B USD | 18.92 | CN¥0.41 0.06 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.00 7.53 USD |
+3.36
|
CHF 1.52B 1.91B USD | CHF 294.55K 369.43K USD | CHF 5.80 7.27 USD | CHF 6.07 7.61 USD | CHF 1.52B 1.91B USD | 0 | -CHF 4.57 -5.7 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.32 13.1 USD |
-0.13
|
DKK 13.01B 1.91B USD | DKK 794.51K 116.49K USD | DKK 88.80 13.02 USD | DKK 91.00 13.34 USD | DKK 13.01B 1.91B USD | 49.62 | DKK 1.80 0.26 USD | ||
|
Pulse Biosciences
PLSE
US
|
$27.50 — |
+7.44
|
$1.90B — | $269.78K — | $25.59 — | $27.57 — | $1.90B — | 0 | -$1.10 — | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.57 3.19 USD |
-4.39
|
A$2.72B 1.9B USD | A$5.83M 4.07M USD | A$4.44 3.1 USD | A$4.89 3.42 USD | A$2.72B 1.9B USD | 0 | -A$0.40 -0.2 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.51 1.7 USD |
-0.95
|
CN¥12.86B 1.9B USD | CN¥16.49M 2.43M USD | CN¥11.04 1.63 USD | CN¥11.77 1.74 USD | CN¥12.86B 1.9B USD | 164.42 | CN¥0.07 0.01 USD | ||
|
Stoke Therapeutics
STOK
US
|
$30.40 — |
-0.02
|
$1.89B — | $888.45K — | $30.07 — | $31.70 — | $1.89B — | 0 | -$2.86 — | ||
ANI Pharmaceuticals
ANIP
US
|
$83.28 — |
+0.68
|
$1.89B — | $257.63K — | $81.61 — | $84.50 — | $1.89B — | 21.29 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.21 — |
-0.82
|
$1.88B — | $8.98M — | $4.14 — | $4.34 — | $1.88B — | 0 | -$0.92 — | ||
Mesoblast Limited
MESO
US
|
$14.50 — |
-6.75
|
$1.87B — | $332.52K — | $14.22 — | $14.67 — | $1.87B — | 0 | -$0.74 — | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.61 4.66 USD |
+2.7
|
CN¥12.67B 1.87B USD | CN¥27.37M 4.04M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.67B 1.87B USD | 101.96 | CN¥0.31 0.05 USD | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Sonida Senior Living
SNDA
US
|
$39.28 — |
+1.81
|
$1.86B — | $765.19K — | $38.32 — | $40.22 — | $1.86B — | 0 | -$5.84 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||