결과 페이지 6 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,331.80 16.11 USD |
-2.17
|
₹216.41B 2.62B USD | ₹258.47K 3.13K USD | ₹1,325.30 16.03 USD | ₹1,361.30 16.47 USD | ₹216.41B 2.62B USD | 0 | -₹1.36 -0.01 USD | |
| Bausch Health Companies Inc. BHC.TO | CA$9.50 7.05 USD |
+5.67
|
CA$3.52B 2.61B USD | CA$212.96K 158.03K USD | CA$8.93 6.63 USD | CA$9.62 7.14 USD | CA$3.52B 2.61B USD | 6.98 | CA$1.36 1.01 USD | |
| Inspire Medical Systems INSP | $89.58 — |
+4.08
|
$2.60B — | $371.99K — | $86.46 — | $90.27 — | $2.60B — | 61.35 | $1.46 — | |
| Supernus Pharmaceuticals SUPN | $45.29 — |
-0.24
|
$2.60B — | $479.42K — | $44.47 — | $45.40 — | $2.60B — | 0 | -$0.34 — | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥11.16 1.55 USD |
-0.62
|
CN¥18.67B 2.6B USD | CN¥28.55M 3.97M USD | CN¥11.06 1.54 USD | CN¥11.28 1.57 USD | CN¥18.67B 2.6B USD | 27.89 | CN¥0.40 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.66 2.46 USD |
+0.34
|
CN¥18.62B 2.59B USD | CN¥5.29M 735.31K USD | CN¥17.47 2.43 USD | CN¥17.68 2.46 USD | CN¥18.62B 2.59B USD | 883.00 | CN¥0.02 0.002 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.44 10.35 USD |
+0.84
|
CN¥18.34B 2.55B USD | CN¥9.27M 1.29M USD | CN¥72.99 10.15 USD | CN¥75.25 10.46 USD | CN¥18.34B 2.55B USD | 28.30 | CN¥2.63 0.37 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.00 5.98 USD |
+0.12
|
CN¥18.21B 2.53B USD | CN¥4.88M 679.15K USD | CN¥42.40 5.9 USD | CN¥43.16 6 USD | CN¥18.21B 2.53B USD | 50.58 | CN¥0.85 0.12 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 264.80 25.85 USD |
-0.6
|
SEK 25.80B 2.52B USD | SEK 137.27K 13.4K USD | SEK 257.00 25.09 USD | SEK 269.20 26.28 USD | SEK 25.80B 2.52B USD | 21.99 | SEK 12.04 1.18 USD | |
| Haw Par Corporation Limited H02.SI | SGD 15.17 11.37 USD |
+0.07
|
SGD 3.36B 2.52B USD | SGD 180.60K 135.35K USD | SGD 15.08 11.3 USD | SGD 15.25 11.43 USD | SGD 3.36B 2.52B USD | 13.42 | SGD 1.13 0.85 USD | |
| GN Store Nord A/S GN.CO | DKK 107.40 15.75 USD |
+3.82
|
DKK 17.15B 2.51B USD | DKK 563.85K 82.67K USD | DKK 102.85 15.08 USD | DKK 108.25 15.87 USD | DKK 17.15B 2.51B USD | 23.14 | DKK 4.64 0.68 USD | |
| Bausch Health Companies BHC | $6.79 — |
+6.02
|
$2.51B — | $869.33K — | $6.38 — | $6.86 — | $2.51B — | 6.99 | $0.97 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.25 2.95 USD |
+4.17
|
CN¥18.06B 2.51B USD | CN¥89.36M 12.43M USD | CN¥19.94 2.77 USD | CN¥21.38 2.97 USD | CN¥18.06B 2.51B USD | 0 | -CN¥0.24 -0.03 USD | |
| Agios Pharmaceuticals AGIO | $43.01 — |
+3.94
|
$2.51B — | $206.63K — | $41.16 — | $43.59 — | $2.51B — | 0 | -$7.01 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.14 1.13 USD |
-1.81
|
CN¥18.03B 2.51B USD | CN¥39.47M 5.49M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥18.03B 2.51B USD | 0 | -CN¥0.14 -0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.56 2.16 USD |
+0.84
|
CN¥18.03B 2.51B USD | CN¥7.22M 1M USD | CN¥15.31 2.13 USD | CN¥15.58 2.17 USD | CN¥18.03B 2.51B USD | 20.74 | CN¥0.75 0.1 USD | |
| LifeStance Health LFST | $6.44 — |
+0.08
|
$2.50B — | $1.01M — | $6.33 — | $6.50 — | $2.50B — | 0 | -$0.03 — | |
| Zai Lab ZLAB | $22.23 — |
+1.55
|
$2.50B — | $259.22K — | $21.80 — | $22.39 — | $2.50B — | 0 | -$1.90 — | |
| KPJ Healthcare Berhad 5878.KL | MYR 2.69 0.57 USD |
-0.37
|
MYR 11.74B 2.5B USD | MYR 3.88M 825.64K USD | MYR 2.66 0.57 USD | MYR 2.72 0.58 USD | MYR 11.74B 2.5B USD | 33.62 | MYR 0.08 0.02 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥9.15 1.27 USD |
-0.87
|
CN¥17.92B 2.49B USD | CN¥22.15M 3.08M USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥17.92B 2.49B USD | 14.75 | CN¥0.62 0.09 USD | |
| Arcus Biosciences RCUS | $19.92 — |
+2.38
|
$2.47B — | $407.17K — | $19.20 — | $20.02 — | $2.47B — | 0 | -$3.42 — | |
| Recursion Pharmaceuticals RXRX | $4.73 — |
+4.77
|
$2.46B — | $14.01M — | $4.46 — | $4.74 — | $2.46B — | 0 | -$1.84 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥19.88 2.76 USD |
+0.05
|
CN¥17.68B 2.46B USD | CN¥22.28M 3.1M USD | CN¥19.60 2.73 USD | CN¥19.99 2.78 USD | CN¥17.68B 2.46B USD | 24.24 | CN¥0.82 0.11 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.00 2.78 USD |
-1.67
|
CN¥17.66B 2.46B USD | CN¥36.13M 5.02M USD | CN¥19.85 2.76 USD | CN¥20.45 2.84 USD | CN¥17.66B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥36.91 5.13 USD |
+0.6
|
CN¥17.63B 2.45B USD | CN¥53.70M 7.47M USD | CN¥35.88 4.99 USD | CN¥37.89 5.27 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.34 -0.04 USD | |
| Integer ITGR | $69.95 — |
+1.73
|
$2.45B — | $235.71K — | $69.05 — | $69.96 — | $2.45B — | 28.78 | $2.43 — | |
| Apellis Pharmaceuticals APLS | $19.32 — |
+1.66
|
$2.44B — | $672.19K — | $18.93 — | $19.39 — | $2.44B — | 53.65 | $0.36 — | |
| AddLife AB (publ) ALIF-B.ST | SEK 187.70 18.32 USD |
-0.05
|
SEK 25.02B 2.44B USD | SEK 35.99K 3.51K USD | SEK 186.40 18.19 USD | SEK 189.10 18.46 USD | SEK 25.02B 2.44B USD | 58.11 | SEK 3.23 0.32 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.66 1.62 USD |
+1.39
|
CN¥17.44B 2.43B USD | CN¥32.69M 4.55M USD | CN¥11.43 1.59 USD | CN¥11.68 1.62 USD | CN¥17.44B 2.43B USD | 34.29 | CN¥0.34 0.05 USD | |
| Zai Lab Limited 9688.HK | HK$17.08 2.18 USD |
-1.21
|
HK$18.89B 2.42B USD | HK$13.70M 1.75M USD | HK$16.81 2.15 USD | HK$17.28 2.21 USD | HK$18.89B 2.42B USD | 0 | -HK$1.48 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.69 2.6 USD |
-0.59
|
CN¥17.35B 2.41B USD | CN¥8.78M 1.22M USD | CN¥18.47 2.57 USD | CN¥18.85 2.62 USD | CN¥17.35B 2.41B USD | 69.22 | CN¥0.27 0.04 USD | |
| Ocular Therapeutix OCUL | $11.18 — |
+3.23
|
$2.38B — | $680.33K — | $10.78 — | $11.22 — | $2.38B — | 0 | -$1.43 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$286.00 9.09 USD |
+4.95
|
NT$74.86B 2.38B USD | NT$4.60M 146.02K USD | NT$281.00 8.93 USD | NT$291.50 9.26 USD | NT$74.86B 2.38B USD | 15.47 | NT$18.48 0.59 USD | |
| Denali Therapeutics DNLI | $16.21 — |
+3.91
|
$2.38B — | $240.18K — | $15.18 — | $16.24 — | $2.38B — | 0 | -$2.92 — | |
| Brookdale Senior Living BKD | $9.98 — |
+0.71
|
$2.37B — | $1.52M — | $9.87 — | $10.13 — | $2.37B — | 0 | -$1.32 — | |
| Liquidia LQDA | $27.21 — |
-0.2
|
$2.37B — | $730.56K — | $26.64 — | $27.92 — | $2.37B — | 0 | -$1.46 — | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥32.38 4.5 USD |
+0.43
|
CN¥16.95B 2.36B USD | CN¥4.55M 632.7K USD | CN¥31.91 4.44 USD | CN¥32.49 4.52 USD | CN¥16.95B 2.36B USD | 43.75 | CN¥0.74 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥105.26 14.64 USD |
+2.26
|
CN¥16.76B 2.33B USD | CN¥15.47M 2.15M USD | CN¥99.30 13.81 USD | CN¥112.46 15.64 USD | CN¥16.76B 2.33B USD | 0 | -CN¥1.24 -0.1 USD | |
| Premier PINC | $28.18 — |
+0.02
|
$2.33B — | $130.73K — | $28.16 — | $28.19 — | $2.33B — | 165.73 | $0.17 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.35 1.44 USD |
+0.49
|
CN¥16.72B 2.33B USD | CN¥16.32M 2.27M USD | CN¥10.27 1.43 USD | CN¥10.45 1.45 USD | CN¥16.72B 2.33B USD | 25.87 | CN¥0.40 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.53 0.71 USD |
-0.18
|
HK$18.04B 2.31B USD | HK$517.50K 66.17K USD | HK$5.48 0.7 USD | HK$5.53 0.71 USD | HK$18.04B 2.31B USD | 17.83 | HK$0.31 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.73 2.88 USD |
-0.72
|
CN¥16.56B 2.3B USD | CN¥3.85M 535.4K USD | CN¥20.70 2.88 USD | CN¥20.89 2.9 USD | CN¥16.56B 2.3B USD | 31.89 | CN¥0.65 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.36 1.72 USD |
-0.08
|
CN¥16.53B 2.3B USD | CN¥2.55M 355.06K USD | CN¥12.28 1.71 USD | CN¥12.39 1.72 USD | CN¥16.53B 2.3B USD | 42.62 | CN¥0.29 0.04 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥86.17 11.98 USD |
+3.89
|
CN¥16.19B 2.25B USD | CN¥3.17M 441.17K USD | CN¥82.18 11.43 USD | CN¥86.50 12.03 USD | CN¥16.19B 2.25B USD | 26.43 | CN¥3.26 0.45 USD | |
| Beam Therapeutics BEAM | $22.12 — |
+2.17
|
$2.24B — | $514.16K — | $21.33 — | $22.15 — | $2.24B — | 0 | -$4.41 — | |
| Adaptive Biotechnologies ADPT | $14.57 — |
-0.95
|
$2.22B — | $691.96K — | $14.26 — | $14.95 — | $2.22B — | 0 | -$0.52 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥75.40 10.48 USD |
-2.95
|
CN¥15.99B 2.22B USD | CN¥2.18M 303.08K USD | CN¥75.40 10.48 USD | CN¥78.08 10.86 USD | CN¥15.99B 2.22B USD | 53.85 | CN¥1.40 0.19 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥13.10 1.82 USD |
-0.3
|
CN¥15.93B 2.22B USD | CN¥8.68M 1.21M USD | CN¥12.94 1.8 USD | CN¥13.16 1.83 USD | CN¥15.93B 2.22B USD | 38.52 | CN¥0.34 0.05 USD | |
| Artivion AORT | $46.76 — |
+3.96
|
$2.22B — | $121.23K — | $45.30 — | $46.76 — | $2.22B — | 0 | -$0.23 — | |
| Tecan Group AG TECN.SW | CHF 138.60 157.7 USD |
+4.05
|
CHF 1.94B 2.21B USD | CHF 58.32K 66.35K USD | CHF 134.40 152.92 USD | CHF 140.40 159.75 USD | CHF 1.94B 2.21B USD | 27.94 | CHF 4.96 5.64 USD | |
| DENTSPLY SIRONA XRAY | $11.01 — |
+0.05
|
$2.20B — | $1.43M — | $10.88 — | $11.11 — | $2.20B — | 0 | -$4.40 — | |
| Keymed Biosciences Inc. 2162.HK | HK$58.20 7.44 USD |
-1.36
|
HK$17.15B 2.19B USD | HK$746.50K 95.45K USD | HK$57.85 7.4 USD | HK$59.90 7.66 USD | HK$17.15B 2.19B USD | 0 | -HK$1.07 -0.1 USD | |
| Curaleaf CURLF | $2.85 — |
-4.04
|
$2.19B — | $42.29K — | $2.80 — | $2.90 — | $2.19B — | 0 | -$0.36 — | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.27 2.54 USD |
-0.16
|
CN¥15.73B 2.19B USD | CN¥7.93M 1.1M USD | CN¥18.11 2.52 USD | CN¥18.48 2.57 USD | CN¥15.73B 2.19B USD | 21.24 | CN¥0.86 0.12 USD | |
| Galapagos GLPG | $32.87 — |
+1.28
|
$2.17B — | $57.14K — | $32.50 — | $32.92 — | $2.17B — | 0 | -$7.80 — | |
| 10x Genomics TXG | $16.97 — |
-0.67
|
$2.15B — | $2.36M — | $16.86 — | $17.70 — | $2.15B — | 0 | -$0.63 — | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.19 2.25 USD |
+0.31
|
CN¥15.39B 2.14B USD | CN¥4.46M 620.05K USD | CN¥16.10 2.24 USD | CN¥16.20 2.25 USD | CN¥15.39B 2.14B USD | 27.44 | CN¥0.59 0.08 USD | |
| Autek China Inc. 300595.SZ | CN¥17.13 2.38 USD |
+1.3
|
CN¥15.34B 2.13B USD | CN¥13.18M 1.83M USD | CN¥16.77 2.33 USD | CN¥17.18 2.39 USD | CN¥15.34B 2.13B USD | 31.14 | CN¥0.55 0.08 USD | |
| Addus HomeCare ADUS | $114.89 — |
+1.83
|
$2.12B — | $54.30K — | $111.33 — | $114.89 — | $2.12B — | 24.65 | $4.66 — | |
| National Medical Care Company 4005.SR | SAR 158.00 42.15 USD |
+0.19
|
SAR 7.94B 2.12B USD | SAR 120.67K 32.19K USD | SAR 155.80 41.56 USD | SAR 161.00 42.95 USD | SAR 7.94B 2.12B USD | 21.09 | SAR 7.49 2 USD | |
| Warby Parker WRBY | $17.24 — |
-0.86
|
$2.11B — | $1.50M — | $17.03 — | $17.50 — | $2.11B — | 0 | $0.00 — | |
| ImmunityBio IBRX | $2.13 — |
-1.39
|
$2.10B — | $3.95M — | $2.08 — | $2.16 — | $2.10B — | 0 | -$0.41 — | |
| Edgewise Therapeutics EWTX | $19.76 — |
+8.1
|
$2.09B — | $450.78K — | $18.10 — | $19.92 — | $2.09B — | 0 | -$1.57 — | |
| Surgery Partners SGRY | $16.26 — |
+1.4
|
$2.08B — | $2.09M — | $15.81 — | $16.50 — | $2.08B — | 0 | -$1.36 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.83 15.13 USD |
-0.52
|
CN¥14.99B 2.08B USD | CN¥184.13K 25.6K USD | CN¥108.07 15.03 USD | CN¥109.99 15.29 USD | CN¥14.99B 2.08B USD | 83.07 | CN¥1.31 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥46.06 6.4 USD |
+0.7
|
CN¥14.85B 2.06B USD | CN¥3.53M 490.27K USD | CN¥45.58 6.34 USD | CN¥46.16 6.42 USD | CN¥14.85B 2.06B USD | 15.15 | CN¥3.04 0.42 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.87 3.6 USD |
+1.41
|
CN¥14.80B 2.06B USD | CN¥5.65M 785.17K USD | CN¥25.41 3.53 USD | CN¥25.91 3.6 USD | CN¥14.80B 2.06B USD | 22.49 | CN¥1.15 0.16 USD | |
| National HealthCare NHC | $132.04 — |
+0.97
|
$2.05B — | $20.68K — | $129.88 — | $132.59 — | $2.05B — | 20.34 | $6.49 — | |
| Galapagos NV GLPG.AS | €28.30 30.94 USD |
+2.09
|
€1.86B 2.04B USD | €75.58K 82.62K USD | €27.80 30.39 USD | €28.34 30.98 USD | €1.86B 2.04B USD | 0 | -€6.74 -7.3 USD | |
| Dermapharm Holding SE DMP.DE | €33.85 37 USD |
+2.58
|
€1.86B 2.04B USD | €13.12K 14.34K USD | €33.30 36.4 USD | €34.00 37.17 USD | €1.86B 2.04B USD | 17.01 | €1.99 2.18 USD | |
| LeMaitre Vascular LMAT | $89.77 — |
+2.26
|
$2.04B — | $62.67K — | $87.74 — | $90.05 — | $2.04B — | 38.69 | $2.32 — | |
| Galapagos NV 0JXZ.IL | €28.26 30.89 USD |
+2.28
|
€1.86B 2.04B USD | €2.60K 2.84K USD | €27.78 30.37 USD | €28.40 31.05 USD | €1.86B 2.04B USD | 0 | -€2.44 -2.6 USD | |
| Aurinia Pharmaceuticals AUPH | $15.42 — |
+3.56
|
$2.03B — | $963.80K — | $14.75 — | $15.62 — | $2.03B — | 27.53 | $0.56 — | |
| Dermapharm Holding SE 0A5J.IL | €33.73 36.87 USD |
-0.44
|
€1.86B 2.03B USD | €1.06K 1.15K USD | €33.30 36.4 USD | €34.00 37.17 USD | €1.86B 2.03B USD | 14.79 | €2.28 2.49 USD | |
| Everest Medicines Limited 1952.HK | HK$44.92 5.74 USD |
-2.14
|
HK$15.87B 2.03B USD | HK$3.57M 456.98K USD | HK$44.30 5.66 USD | HK$46.10 5.89 USD | HK$15.87B 2.03B USD | 0 | -HK$2.23 -0.2 USD | |
| Progyny PGNY | $23.44 — |
-0.78
|
$2.02B — | $998.83K — | $23.32 — | $23.88 — | $2.02B — | 37.79 | $0.62 — | |
| Vericel VCEL | $39.83 — |
+2.14
|
$2.01B — | $156.69K — | $39.07 — | $40.68 — | $2.01B — | 153.17 | $0.26 — | |
| Vitrolife AB (publ) VITR.ST | SEK 142.50 13.91 USD |
+2.44
|
SEK 20.44B 2B USD | SEK 39.87K 3.89K USD | SEK 138.10 13.48 USD | SEK 142.50 13.91 USD | SEK 20.44B 2B USD | 43.84 | SEK 3.25 0.32 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.90 2.07 USD |
-0.27
|
CN¥14.33B 1.99B USD | CN¥8.52M 1.18M USD | CN¥14.82 2.06 USD | CN¥14.95 2.08 USD | CN¥14.33B 1.99B USD | 11.46 | CN¥1.30 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.66 1.48 USD |
+0.57
|
CN¥14.30B 1.99B USD | CN¥8.71M 1.21M USD | CN¥10.55 1.47 USD | CN¥10.66 1.48 USD | CN¥14.30B 1.99B USD | 15.44 | CN¥0.69 0.1 USD | |
| Establishment Labs ESTA | $68.39 — |
+1.03
|
$1.99B — | $166.48K — | $66.35 — | $68.86 — | $1.99B — | 0 | -$2.84 — | |
| Mesoblast Limited MESO | $15.42 — |
+1.38
|
$1.98B — | $55.22K — | $15.19 — | $15.44 — | $1.98B — | 0 | -$0.85 — | |
| Perrigo Company PRGO | $14.37 — |
+0.83
|
$1.98B — | $1.34M — | $14.23 — | $14.50 — | $1.98B — | 0 | -$0.21 — | |
| ANI Pharmaceuticals ANIP | $87.86 — |
-1.21
|
$1.97B — | $139.13K — | $87.86 — | $90.73 — | $1.97B — | 54.90 | $1.60 — | |
| Organon & OGN | $7.58 — |
-1.64
|
$1.97B — | $3.48M — | $7.30 — | $7.76 — | $1.97B — | 3.97 | $1.91 — | |
| CanSino Biologics Inc. 688185.SS | CN¥75.50 10.5 USD |
-0.26
|
CN¥14.16B 1.97B USD | CN¥1.64M 228.44K USD | CN¥74.71 10.39 USD | CN¥76.87 10.69 USD | CN¥14.16B 1.97B USD | 0 | -CN¥0.67 -0.09 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 82.80 2.6 USD |
+0.98
|
TRY 62.66B 1.97B USD | TRY 16.92M 531.47K USD | TRY 78.50 2.47 USD | TRY 88.00 2.76 USD | TRY 62.66B 1.97B USD | 20.59 | TRY 4.02 0.13 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 331.75 10.42 USD |
-2.43
|
TRY 62.62B 1.97B USD | TRY 756.47K 23.76K USD | TRY 325.00 10.21 USD | TRY 340.50 10.69 USD | TRY 62.62B 1.97B USD | 17.74 | TRY 18.70 0.59 USD | |
| CanSino Biologics Inc. 6185.HK | HK$44.78 5.73 USD |
-1.28
|
HK$15.31B 1.96B USD | HK$607.56K 77.68K USD | HK$44.48 5.69 USD | HK$46.04 5.89 USD | HK$15.31B 1.96B USD | 0 | -HK$0.73 -0.09 USD | |
| Pediatrix Medical MD | $22.75 — |
+0.8
|
$1.95B — | $325.26K — | $22.20 — | $22.84 — | $1.95B — | 11.91 | $1.91 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.91 4.16 USD |
-0.37
|
CN¥13.86B 1.93B USD | CN¥2.50M 347.78K USD | CN¥29.65 4.12 USD | CN¥30.04 4.18 USD | CN¥13.86B 1.93B USD | 0 | -CN¥1.19 -0.1 USD | |
| Twist Bioscience TWST | $31.73 — |
+2.47
|
$1.91B — | $634.03K — | $30.44 — | $31.83 — | $1.91B — | 0 | -$1.44 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.59 3 USD |
+0.56
|
CN¥13.71B 1.91B USD | CN¥6.16M 857.01K USD | CN¥21.40 2.98 USD | CN¥21.65 3.01 USD | CN¥13.71B 1.91B USD | 16.60 | CN¥1.30 0.18 USD | |
| Harmony Biosciences HRMY | $32.79 — |
+3.03
|
$1.89B — | $246.78K — | $31.64 — | $33.01 — | $1.89B — | 10.34 | $3.17 — | |
| Vera Therapeutics VERA | $29.47 — |
+6.2
|
$1.88B — | $764.61K — | $27.37 — | $29.71 — | $1.88B — | 0 | -$3.99 — | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.77 1.76 USD |
+0.07
|
HK$14.66B 1.87B USD | HK$71.30K 9.12K USD | HK$13.67 1.75 USD | HK$13.78 1.76 USD | HK$14.66B 1.87B USD | 13.11 | HK$1.05 0.13 USD | |
| Ryman Healthcare Limited RYM.NZ | NZ$2.99 1.85 USD |
+1.01
|
NZ$3.04B 1.87B USD | NZ$863.99K 533.16K USD | NZ$2.93 1.81 USD | NZ$2.99 1.85 USD | NZ$3.04B 1.87B USD | 0 | -NZ$0.62 -0.3 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.90 3.6 USD |
+0.43
|
CN¥13.47B 1.87B USD | CN¥4.70M 653.71K USD | CN¥25.71 3.57 USD | CN¥25.97 3.61 USD | CN¥13.47B 1.87B USD | 26.97 | CN¥0.96 0.13 USD | |
| Phibro Animal Health PAHC | $46.21 — |
+0.82
|
$1.87B — | $134.49K — | $44.81 — | $46.42 — | $1.87B — | 27.66 | $1.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||