결과 페이지 46 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩3,005 2.27 USD |
+2.21
|
₩91B 68.67M USD | ₩70K 52.62 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.85 0.98 USD |
0
|
€59.49M 68.67M USD | €51.00 58.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.49M 68.67M USD | 8.44 | €0.10 0.12 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 19.94 1.95 USD |
+1.32
|
SEK 700.43M 68.37M USD | SEK 14.72K 1.44K USD | SEK 19.66 1.92 USD | SEK 20.45 2 USD | SEK 700.43M 68.37M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,555 1.93 USD |
-0.39
|
₩90B 67.84M USD | ₩123K 92.86 USD | ₩2,530 1.91 USD | ₩2,620 1.98 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.24 1.43 USD |
-0.48
|
€58.70M 67.76M USD | €215.00 248.18 USD | €1.24 1.43 USD | €1.28 1.48 USD | €58.70M 67.76M USD | 0 | -€0.37 -0.4 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.63 1.88 USD |
+3.16
|
€58.54M 67.57M USD | €30.00 34.63 USD | €1.63 1.88 USD | €1.63 1.88 USD | €58.54M 67.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,660 5.03 USD |
+1.06
|
₩88B 66.36M USD | ₩17K 13.14 USD | ₩6,450 4.87 USD | ₩6,800 5.13 USD | ₩88B 66.36M USD | 0 | ₩0 0 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥199 1.34 USD |
-0.5
|
¥10B 66.12M USD | ¥26K 177.53 USD | ¥195 1.32 USD | ¥203 1.37 USD | ¥10B 66.12M USD | 0 | -¥37 -0.2 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,950 12.04 USD |
+2.31
|
₩88B 66.05M USD | ₩10K 7.33 USD | ₩15,570 11.75 USD | ₩16,280 12.29 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹374.35 4.53 USD |
-1.49
|
₹5.44B 65.84M USD | ₹30.80K 372.63 USD | ₹361.00 4.37 USD | ₹380.00 4.6 USD | ₹5.44B 65.84M USD | 25.07 | ₹14.93 0.18 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.15 USD |
-1.37
|
€56.89M 65.67M USD | €2.50K 2.89K USD | €1.87 2.15 USD | €1.87 2.15 USD | €56.89M 65.67M USD | 0 | -€1.14 -1.3 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.43 0.5 USD |
+11.03
|
€56.85M 65.62M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.45 0.52 USD | €56.85M 65.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.67 1.93 USD |
+2.08
|
€56.42M 65.13M USD | €500.00 577.17 USD | €1.67 1.93 USD | €1.67 1.93 USD | €56.42M 65.13M USD | 4.07 | €0.41 0.47 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$2.04B 64.84M USD | NT$34.29K 1.09K USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$2.04B 64.84M USD | 13.48 | NT$3.79 0.12 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.70 0.83 USD |
-4.4
|
NOK 669.03M 64.18M USD | NOK 83.15K 7.98K USD | NOK 8.06 0.77 USD | NOK 9.50 0.91 USD | NOK 669.03M 64.18M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
+2.61
|
€55.35M 63.89M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €55.35M 63.89M USD | 0 | -€0.01 -0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
-0.71
|
€55.03M 63.52M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.36 0.41 USD | €55.03M 63.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,187.45 14.37 USD |
+2.57
|
₹5.24B 63.4M USD | ₹1.74K 21.09 USD | ₹1,165.95 14.11 USD | ₹1,190.00 14.4 USD | ₹5.24B 63.4M USD | 15.08 | ₹78.72 0.95 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,265 2.46 USD |
+5.66
|
₩84B 63.38M USD | ₩117K 88.29 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$1.99B 63.17M USD | NT$17.73K 563.38 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
JTEC Corporation
3446.T
JP
|
¥1,582 10.68 USD |
+1.41
|
¥9B 63.05M USD | ¥31K 209.26 USD | ¥1,558 10.52 USD | ¥1,631 11.01 USD | ¥9B 63.05M USD | 102.46 | ¥15 0.1 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.89 3.34 USD |
+2.12
|
€54.46M 62.86M USD | €524.00 604.87 USD | €2.84 3.28 USD | €2.90 3.35 USD | €54.46M 62.86M USD | 0 | -€2.15 -2.4 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 2.08 0.44 USD |
-5.45
|
MYR 295.04M 62.73M USD | MYR 13.00K 2.76K USD | MYR 2.08 0.44 USD | MYR 2.17 0.46 USD | MYR 295.04M 62.73M USD | 12.23 | MYR 0.17 0.04 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
-4.33
|
NT$1.95B 61.98M USD | NT$74.43K 2.36K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.11 1.28 USD |
-1.25
|
€53.62M 61.9M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €53.62M 61.9M USD | 0 | -€1.40 -1.6 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,610 4.23 USD |
+1.08
|
₩82B 61.82M USD | ₩45K 33.68 USD | ₩5,500 4.15 USD | ₩5,800 4.38 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,220 5.45 USD |
+3.14
|
₩82B 61.54M USD | ₩12K 9.36 USD | ₩7,080 5.34 USD | ₩7,330 5.53 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.95 1.1 USD |
+4.84
|
€53.25M 61.47M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €53.25M 61.47M USD | 0 | -€0.57 -0.6 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,020 2.28 USD |
+12.06
|
₩81B 61.24M USD | ₩2M 1.62K USD | ₩2,695 2.03 USD | ₩3,220 2.43 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
+1.74
|
€52.97M 61.14M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.97M 61.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,410 7.1 USD |
+0.53
|
₩80B 60.58M USD | ₩18K 13.57 USD | ₩9,290 7.01 USD | ₩9,770 7.37 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
-7.57
|
€52.34M 60.41M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.34M 60.41M USD | 17.10 | €0.01 0.01 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,590 1.96 USD |
+1.37
|
₩80B 60.39M USD | ₩62K 46.61 USD | ₩2,570 1.94 USD | ₩2,645 2 USD | ₩80B 60.39M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,680 4.29 USD |
+0.35
|
₩80B 60.18M USD | ₩48K 36.14 USD | ₩5,660 4.27 USD | ₩5,840 4.41 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.75 1.58 USD |
-0.3
|
NT$1.88B 59.64M USD | NT$15.12K 480.47 USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$1.88B 59.64M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,152 14.53 USD |
-0.09
|
¥9B 59.54M USD | ¥1K 8.1 USD | ¥2,152 14.53 USD | ¥2,170 14.65 USD | ¥9B 59.54M USD | 14.01 | ¥154 1.04 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.07 1.24 USD |
+0.94
|
€51.03M 58.9M USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.26 USD | €51.03M 58.9M USD | 0 | -€0.25 -0.2 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,077 7.27 USD |
-0.55
|
¥9B 58.7M USD | ¥3K 20.93 USD | ¥1,077 7.27 USD | ¥1,090 7.36 USD | ¥9B 58.7M USD | 13.33 | ¥81 0.55 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
-4.23
|
€50.78M 58.61M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.78M 58.61M USD | 36.20 | €0.01 0.01 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.32 0.36 USD |
+1.28
|
€50.75M 58.58M USD | €86.00 99.27 USD | €0.32 0.36 USD | €0.32 0.36 USD | €50.75M 58.58M USD | 0 | -€0.20 -0.2 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.19 1.37 USD |
-2.46
|
€50.26M 58.02M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €50.26M 58.02M USD | 0 | -€1.13 -1.3 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,200 2.42 USD |
+1.75
|
₩77B 57.75M USD | ₩44K 33.12 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥917 6.19 USD |
-0.11
|
¥9B 57.65M USD | ¥55K 373.97 USD | ¥904 6.1 USD | ¥933 6.3 USD | ¥9B 57.65M USD | 25.94 | ¥35 0.24 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$1.81B 57.58M USD | NT$11.43K 363.32 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,225 0.92 USD |
-0.65
|
₩76B 57.44M USD | ₩1M 988.97 USD | ₩1,209 0.91 USD | ₩1,325 1 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.15 0.17 USD |
+2.1
|
€49.65M 57.31M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.65M 57.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥244 1.65 USD |
+0.83
|
¥8B 57.16M USD | ¥36K 240.99 USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥8B 57.16M USD | 37.36 | ¥7 0.04 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,895 2.94 USD |
+1.7
|
₩76B 57.09M USD | ₩65K 49.26 USD | ₩3,820 2.88 USD | ₩4,025 3.04 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.95 0.95 USD |
+0.5
|
NT$1.79B 56.94M USD | NT$25.76K 818.63 USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,120 5.37 USD |
+1.71
|
₩75B 56.88M USD | ₩51K 38.3 USD | ₩7,080 5.34 USD | ₩7,260 5.48 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.44 10.9 USD |
-3.08
|
€49.22M 56.81M USD | €1.37K 1.58K USD | €9.44 10.9 USD | €9.74 11.24 USD | €49.22M 56.81M USD | 7.31 | €1.29 1.49 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,535 1.91 USD |
+5.85
|
₩75B 56.45M USD | ₩186K 140.33 USD | ₩2,405 1.82 USD | ₩2,560 1.93 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.39 1.6 USD |
+3.73
|
€48.71M 56.23M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €48.71M 56.23M USD | 0 | -€0.02 -0.02 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,415 2.58 USD |
-1.44
|
₩74B 56.05M USD | ₩549K 414.72 USD | ₩3,375 2.55 USD | ₩3,545 2.68 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
-5.66
|
€48.55M 56.04M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.55M 56.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥101 0.68 USD |
-0.98
|
¥8B 55.95M USD | ¥642K 4.33K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥8B 55.95M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥213 1.44 USD |
-0.93
|
¥8B 55.89M USD | ¥307K 2.08K USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥8B 55.89M USD | 0 | -¥32 -0.2 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.74 USD |
+0.63
|
€48.34M 55.8M USD | €509.00 587.56 USD | €0.64 0.74 USD | €0.64 0.74 USD | €48.34M 55.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€0.98 1.13 USD |
-1.01
|
€48.30M 55.76M USD | €1.45K 1.67K USD | €0.98 1.13 USD | €0.98 1.13 USD | €48.30M 55.76M USD | 0 | -€0.23 -0.2 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,830 3.65 USD |
-0.92
|
₩74B 55.74M USD | ₩199K 149.9 USD | ₩4,830 3.65 USD | ₩5,070 3.83 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.90 0.95 USD |
-7.57
|
NT$1.75B 55.74M USD | NT$46.43K 1.48K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.75B 55.74M USD | 19.41 | NT$1.54 0.05 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
+4.21
|
₹4.60B 55.69M USD | ₹13.40K 162.12 USD | ₹361.00 4.37 USD | ₹383.95 4.65 USD | ₹4.60B 55.69M USD | 22.45 | ₹17.08 0.21 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.25 9.52 USD |
+2.48
|
€48.17M 55.6M USD | €199.00 229.71 USD | €8.25 9.52 USD | €8.25 9.52 USD | €48.17M 55.6M USD | 5.80 | €1.42 1.64 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,698 11.46 USD |
-0.64
|
¥8B 55.46M USD | ¥4K 24.3 USD | ¥1,693 11.43 USD | ¥1,719 11.6 USD | ¥8B 55.46M USD | 9.44 | ¥180 1.21 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.20 1.58 USD |
-3.86
|
SEK 567.71M 55.42M USD | SEK 3.54K 345.84 USD | SEK 16.20 1.58 USD | SEK 16.30 1.59 USD | SEK 567.71M 55.42M USD | 0 | -SEK 0.25 -0.02 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.09 3.57 USD |
-4.33
|
€47.77M 55.14M USD | €800.00 923.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €47.77M 55.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-1.27
|
€47.40M 54.72M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.40M 54.72M USD | 0 | €0.00 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,304 0.98 USD |
+0.69
|
₩72B 54.4M USD | ₩601K 453.39 USD | ₩1,292 0.98 USD | ₩1,350 1.02 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
-5.56
|
€46.95M 54.2M USD | €350.00 404.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €46.95M 54.2M USD | 0 | -€0.05 -0.05 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,520 2.66 USD |
+1.88
|
₩72B 54.1M USD | ₩48K 35.96 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,670 3.53 USD |
+2.98
|
₩71B 53.48M USD | ₩30K 22.94 USD | ₩4,535 3.42 USD | ₩4,725 3.57 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,515 1.9 USD |
-0.59
|
₩71B 53.34M USD | ₩262K 197.79 USD | ₩2,510 1.89 USD | ₩2,685 2.03 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.49 0.56 USD |
+1.25
|
€46.18M 53.31M USD | €1.05K 1.21K USD | €0.49 0.56 USD | €0.49 0.56 USD | €46.18M 53.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,235 1.69 USD |
+0.68
|
₩71B 53.27M USD | ₩31K 23.38 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩71B 53.27M USD | 0 | ₩0 0 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$62.50 1.99 USD |
+0.81
|
NT$1.68B 53.24M USD | NT$27.18K 863.59 USD | NT$62.10 1.97 USD | NT$62.70 1.99 USD | NT$1.68B 53.24M USD | 8.75 | NT$7.14 0.23 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,520 3.41 USD |
-0.66
|
₩71B 53.23M USD | ₩83K 62.33 USD | ₩4,510 3.4 USD | ₩4,780 3.61 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.08 1.25 USD |
-0.46
|
€45.88M 52.97M USD | €4.00K 4.62K USD | €1.08 1.25 USD | €1.08 1.25 USD | €45.88M 52.97M USD | 0 | -€0.09 -0.1 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,195 2.41 USD |
+2.4
|
₩70B 52.85M USD | ₩74K 56.16 USD | ₩3,105 2.34 USD | ₩3,275 2.47 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$1.66B 52.82M USD | NT$90.28K 2.87K USD | NT$37.10 1.18 USD | NT$37.35 1.19 USD | NT$1.66B 52.82M USD | 21.31 | NT$1.75 0.06 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.87B 52.73M USD | THB 5.81K 163.51 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.87B 52.73M USD | THB 5.80K 163.2 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.76 0.36 USD |
+0.24
|
₹4.35B 52.65M USD | ₹39.93K 483.12 USD | ₹29.14 0.35 USD | ₹30.86 0.37 USD | ₹4.35B 52.65M USD | 102.62 | ₹0.29 0.003 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.16 3.64 USD |
+3.27
|
€45.56M 52.6M USD | €3.65K 4.22K USD | €3.07 3.54 USD | €3.18 3.67 USD | €45.56M 52.6M USD | 0 | -€0.22 -0.2 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,458 9.84 USD |
+1.25
|
¥8B 52.49M USD | ¥2K 10.13 USD | ¥1,410 9.52 USD | ¥1,458 9.84 USD | ¥8B 52.49M USD | 0 | -¥15 -0.1 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,050 20.59 USD |
+3.42
|
¥8B 52.41M USD | ¥300 2.03 USD | ¥2,999 20.24 USD | ¥3,050 20.59 USD | ¥8B 52.41M USD | 18.33 | ¥166 1.12 USD | ||
|
Cell Source
CLCS
US
|
$0.77 — |
-6.1
|
$52.32M — | $200.00 — | $0.82 — | $0.82 — | $52.32M — | 0 | -$0.14 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.00 3.36 USD |
+1.16
|
NOK 541.05M 51.9M USD | NOK 3.53K 338.24 USD | NOK 34.50 3.31 USD | NOK 36.30 3.48 USD | NOK 541.05M 51.9M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||