결과 페이지 46 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JMS Co.,Ltd. 7702.T | ¥441 2.98 USD |
0
|
¥11B 72.94M USD | ¥31K 208.58 USD | ¥434 2.93 USD | ¥444 3 USD | ¥11B 72.94M USD | 120.49 | ¥4 0.02 USD | |
| Immunic, Inc. 10VA.F | €0.64 0.7 USD |
-2.72
|
€64.59M 70.61M USD | €1.00K 1.09K USD | €0.64 0.7 USD | €0.64 0.7 USD | €64.59M 70.61M USD | 0 | -€0.81 -0.8 USD | |
| Medical Imaging Corporation 6637.TWO | NT$82.80 2.63 USD |
+0.98
|
NT$2.22B 70.54M USD | NT$37.44K 1.19K USD | NT$81.80 2.6 USD | NT$82.80 2.63 USD | NT$2.22B 70.54M USD | 11.23 | NT$7.37 0.23 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | ¥663 4.48 USD |
-1.78
|
¥10B 70.25M USD | ¥105K 710.8 USD | ¥640 4.32 USD | ¥675 4.56 USD | ¥10B 70.25M USD | 14.38 | ¥46 0.31 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
-0.62
|
€64.24M 70.22M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €64.24M 70.22M USD | 0 | -€0.07 -0.07 USD | |
| ECO Animal Health Group plc LWA.F | €0.95 1.04 USD |
0
|
€64.12M 70.09M USD | €6.94K 7.59K USD | €0.95 1.03 USD | €0.95 1.04 USD | €64.12M 70.09M USD | 31.66 | €0.03 0.03 USD | |
| Affluent Medical SA 0JZ.F | €1.55 1.69 USD |
-0.32
|
€63.85M 69.8M USD | €4.77K 5.22K USD | €1.55 1.69 USD | €1.59 1.73 USD | €63.85M 69.8M USD | 0 | -€0.36 -0.3 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.13 0.14 USD |
-3.69
|
€63.79M 69.74M USD | €115.00K 125.71K USD | €0.13 0.14 USD | €0.13 0.14 USD | €63.79M 69.74M USD | 0 | -€0.09 -0.09 USD | |
| Lytix Biopharma AS 6BG.F | €0.93 1.02 USD |
+2.86
|
€63.76M 69.69M USD | €2.51K 2.74K USD | €0.93 1.02 USD | €0.93 1.02 USD | €63.76M 69.69M USD | 0 | -€0.10 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.86 4.22 USD |
+9.04
|
€63.46M 69.37M USD | €90.00 98.38 USD | €3.86 4.22 USD | €3.86 4.22 USD | €63.46M 69.37M USD | 0 | -€0.16 -0.1 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.45B 69.02M USD | THB 60.20K 1.69K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.45B 69.02M USD | 11.00 | THB 0.36 0.01 USD | |
| Wellell Inc. 4106.TW | NT$21.50 0.68 USD |
+0.94
|
NT$2.17B 68.94M USD | NT$92.89K 2.95K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$2.17B 68.94M USD | 21.93 | NT$0.98 0.03 USD | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$68.88M — | $67.50K — | $0.18 — | $0.18 — | $68.88M — | 0 | -$0.03 — | |
| DocCheck AG AJ91.DE | €12.10 13.23 USD |
0
|
€62.92M 68.77M USD | €870.00 951.03 USD | €12.10 13.23 USD | €12.10 13.23 USD | €62.92M 68.77M USD | 10.52 | €1.15 1.26 USD | |
| DocCheck AG AJ91.F | €12.00 13.12 USD |
0
|
€62.92M 68.77M USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.00 13.12 USD | €62.92M 68.77M USD | 10.43 | €1.15 1.26 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,900 5.21 USD |
+4.23
|
₩91B 68.75M USD | ₩116K 87.88 USD | ₩6,570 4.96 USD | ₩6,960 5.25 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | |
| BioSyntech BSYI | $0.00 — |
+29899
|
$68.71M — | $642.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,465 3.37 USD |
+0.34
|
₩91B 68.63M USD | ₩247K 186.28 USD | ₩4,415 3.33 USD | ₩4,565 3.45 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+0.68
|
€62.55M 68.37M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.55M 68.37M USD | 0 | -€0.02 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | ¥508 3.43 USD |
-0.78
|
¥10B 67.95M USD | ¥91K 616.98 USD | ¥508 3.43 USD | ¥525 3.54 USD | ¥10B 67.95M USD | 0 | -¥3 -0.01 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 47.70 12.12 USD |
+0.42
|
PLN 267.19M 67.91M USD | PLN 3.77K 958.75 USD | PLN 47.70 12.12 USD | PLN 48.00 12.2 USD | PLN 267.19M 67.91M USD | 0 | -PLN 7.80 -1.9 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹413.05 5 USD |
+1.34
|
₹5.60B 67.78M USD | ₹4.06K 49.1 USD | ₹399.30 4.83 USD | ₹417.25 5.05 USD | ₹5.60B 67.78M USD | 67.16 | ₹6.15 0.07 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹411.70 4.98 USD |
+0.98
|
₹5.58B 67.55M USD | ₹87.79K 1.06K USD | ₹396.25 4.79 USD | ₹414.40 5.01 USD | ₹5.58B 67.55M USD | 66.83 | ₹6.16 0.07 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 50.90 4.97 USD |
-13.14
|
SEK 690.38M 67.39M USD | SEK 35.39K 3.45K USD | SEK 48.65 4.75 USD | SEK 56.90 5.55 USD | SEK 690.38M 67.39M USD | 0 | -SEK 7.60 -0.7 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€61.65M 67.39M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €61.65M 67.39M USD | 0 | €0.00 0 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.20 1.75 USD |
0
|
NT$2.12B 67.35M USD | NT$15.46K 491.25 USD | NT$54.80 1.74 USD | NT$55.30 1.76 USD | NT$2.12B 67.35M USD | 16.98 | NT$3.25 0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥286 1.93 USD |
+1.06
|
¥10B 67M USD | ¥41K 278.79 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥10B 67M USD | 155.43 | ¥2 0.01 USD | |
| Business Alignment Public Company Limited BIZ.BK | THB 3.96 0.11 USD |
-0.5
|
THB 2.38B 66.94M USD | THB 60.27K 1.7K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.38B 66.94M USD | 11.00 | THB 0.36 0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
-2.06
|
€61.22M 66.92M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €61.22M 66.92M USD | 0 | €0.00 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | €1.73 1.89 USD |
+9.49
|
€61.13M 66.82M USD | €2.89K 3.16K USD | €1.59 1.74 USD | €1.73 1.89 USD | €61.13M 66.82M USD | 86.50 | €0.02 0.02 USD | |
| Stella Pharma Corporation 4888.T | ¥289 1.95 USD |
-3.67
|
¥10B 66.38M USD | ¥539K 3.64K USD | ¥268 1.81 USD | ¥297 2 USD | ¥10B 66.38M USD | 0 | -¥4 -0.02 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.59 0.25 USD |
0
|
SEK 678.78M 66.26M USD | SEK 1.50K 146.42 USD | SEK 2.59 0.25 USD | SEK 2.59 0.25 USD | SEK 678.78M 66.26M USD | 0 | -SEK 0.21 -0.02 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$46.60 1.48 USD |
+1.19
|
NT$2.08B 65.99M USD | NT$77.97K 2.48K USD | NT$45.35 1.44 USD | NT$46.65 1.48 USD | NT$2.08B 65.99M USD | 24.27 | NT$1.92 0.06 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$81.90 2.6 USD |
-0.61
|
NT$2.08B 65.95M USD | NT$11.06K 351.31 USD | NT$81.80 2.6 USD | NT$81.90 2.6 USD | NT$2.08B 65.95M USD | 15.13 | NT$5.41 0.17 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,825 12.32 USD |
+0.39
|
¥10B 65.62M USD | ¥13K 88.43 USD | ¥1,798 12.14 USD | ¥1,830 12.35 USD | ¥10B 65.62M USD | 105.67 | ¥17 0.12 USD | |
| Pangaea Oncology, S.A. PANG.MC | €1.75 1.91 USD |
0
|
€59.75M 65.31M USD | €15.60K 17.05K USD | €1.75 1.91 USD | €1.75 1.91 USD | €59.75M 65.31M USD | 0 | -€0.03 -0.03 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.15 0.46 USD |
0
|
MYR 304.97M 64.85M USD | MYR 39.00K 8.29K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 304.97M 64.85M USD | 14.33 | MYR 0.15 0.03 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.75 1.55 USD |
+0.52
|
NT$2.02B 64.22M USD | NT$19.01K 604.02 USD | NT$48.05 1.53 USD | NT$48.75 1.55 USD | NT$2.02B 64.22M USD | 125.00 | NT$0.39 0.01 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.40 1.09 USD |
+0.73
|
NT$2.02B 64.13M USD | NT$4.10K 130.15 USD | NT$34.20 1.09 USD | NT$35.00 1.11 USD | NT$2.02B 64.13M USD | 24.22 | NT$1.42 0.05 USD | |
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.37 1.5 USD |
+1.86
|
€57.34M 62.68M USD | €500.00 546.57 USD | €1.37 1.5 USD | €1.37 1.5 USD | €57.34M 62.68M USD | 0 | -€0.05 -0.05 USD | |
| Softmax Co., Ltd 3671.T | ¥386 2.61 USD |
-1.78
|
¥9B 62.66M USD | ¥94K 635.2 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥9B 62.66M USD | 14.33 | ¥27 0.18 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$106.50 3.38 USD |
+0.95
|
NT$1.96B 62.32M USD | NT$1.11K 35.3 USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$1.96B 62.32M USD | 14.66 | NT$7.26 0.23 USD | |
| Ortoma AB (publ) 82Y.F | €1.27 1.39 USD |
+8.55
|
€56.76M 62.04M USD | €1.95K 2.13K USD | €1.17 1.27 USD | €1.27 1.39 USD | €56.76M 62.04M USD | 127.00 | €0.01 0.01 USD | |
| AIAI Group Corporation 6557.T | ¥1,423 9.61 USD |
-0.49
|
¥9B 61.4M USD | ¥9K 60.08 USD | ¥1,420 9.59 USD | ¥1,434 9.68 USD | ¥9B 61.4M USD | 22.11 | ¥64 0.43 USD | |
| Koken Ltd. 7963.T | ¥1,841 12.43 USD |
-0.16
|
¥9B 61.11M USD | ¥700 4.73 USD | ¥1,841 12.43 USD | ¥1,847 12.47 USD | ¥9B 61.11M USD | 11.70 | ¥157 1.06 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.95 0.79 USD |
+0.2
|
NT$1.92B 60.98M USD | NT$100.22K 3.18K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$1.92B 60.98M USD | 0 | -NT$0.93 -0.02 USD | |
| HST Global HSTC | $1.04 — |
0
|
$60.08M — | $696.00 — | $0.00 — | $0.00 — | $60.08M — | 0 | $0.00 — | |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.70 1.63 USD |
0
|
SEK 615.02M 60.03M USD | SEK 1.54K 150.32 USD | SEK 16.70 1.63 USD | SEK 17.10 1.67 USD | SEK 615.02M 60.03M USD | 0 | -SEK 0.62 -0.06 USD | |
| Daxor Corporation DX5.F | €11.00 12.02 USD |
-5.98
|
€54.83M 59.94M USD | €7.00 7.65 USD | €11.00 12.02 USD | €11.00 12.02 USD | €54.83M 59.94M USD | 78.57 | €0.14 0.15 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | THB 14.20 0.4 USD |
0
|
THB 2.13B 59.9M USD | THB 200.00 5.63 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 2.13B 59.9M USD | 12.45 | THB 1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 14.20 0.4 USD |
0
|
THB 2.13B 59.9M USD | THB 200.00 5.63 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 2.13B 59.9M USD | 12.45 | THB 1.14 0.03 USD | |
| Health Italia S.p.A. HI.MI | €286.00 312.64 USD |
0
|
€54.68M 59.77M USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €54.68M 59.77M USD | 17.69 | €16.16 17.67 USD | |
| FluoGuide A/S FLUO.ST | SEK 44.90 4.38 USD |
0
|
SEK 611.54M 59.69M USD | SEK 626.00 61.11 USD | SEK 44.40 4.33 USD | SEK 44.90 4.38 USD | SEK 611.54M 59.69M USD | 0 | -SEK 3.43 -0.3 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,239 8.36 USD |
-1.98
|
¥9B 59.63M USD | ¥14K 95.18 USD | ¥1,239 8.36 USD | ¥1,264 8.53 USD | ¥9B 59.63M USD | 12.64 | ¥98 0.66 USD | |
| ORIENT BIO Inc. 002630.KS | ₩663 0.5 USD |
+10.68
|
₩79B 59.34M USD | ₩43M 32.13K USD | ₩595 0.45 USD | ₩750 0.57 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | |
| Annovis Bio, Inc. 07X.F | €2.07 2.26 USD |
+14.98
|
€53.93M 58.95M USD | €50.00 54.66 USD | €2.07 2.26 USD | €2.07 2.26 USD | €53.93M 58.95M USD | 0 | -€1.81 -1.9 USD | |
| Morishita Jintan Co., Ltd. 4524.T | ¥2,132 14.39 USD |
+0.05
|
¥9B 58.88M USD | ¥2K 14.85 USD | ¥2,121 14.32 USD | ¥2,149 14.51 USD | ¥9B 58.88M USD | 15.93 | ¥134 0.9 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,700 2.04 USD |
+1.89
|
₩78B 58.86M USD | ₩55K 41.68 USD | ₩2,645 2 USD | ₩2,705 2.04 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$22.95 0.73 USD |
-0.22
|
NT$1.85B 58.81M USD | NT$9.08K 288.52 USD | NT$22.95 0.73 USD | NT$24.60 0.78 USD | NT$1.85B 58.81M USD | 37.01 | NT$0.62 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | |
| Chiome Bioscience Inc. 4583.T | ¥126 0.85 USD |
-2.33
|
¥9B 57.87M USD | ¥529K 3.57K USD | ¥126 0.85 USD | ¥131 0.88 USD | ¥9B 57.87M USD | 0 | -¥15 -0.1 USD | |
| Genenta Science S.p.A. K5F.F | €1.90 2.08 USD |
+1.6
|
€52.88M 57.8M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €52.88M 57.8M USD | 0 | -€0.47 -0.5 USD | |
| Create Medic Co., Ltd. 5187.T | ¥1,020 6.89 USD |
-0.2
|
¥9B 57.73M USD | ¥3K 20.25 USD | ¥1,015 6.85 USD | ¥1,024 6.91 USD | ¥9B 57.73M USD | 12.38 | ¥82 0.56 USD | |
| PharmGen Science, Inc. 004720.KS | ₩4,140 3.13 USD |
+0.98
|
₩76B 57.71M USD | ₩49K 36.95 USD | ₩4,075 3.08 USD | ₩4,170 3.15 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | |
| FluoGuide A/S 96X.F | €3.86 4.22 USD |
-1.03
|
€52.57M 57.47M USD | €50.00 54.66 USD | €3.80 4.15 USD | €3.90 4.26 USD | €52.57M 57.47M USD | 0 | -€0.32 -0.3 USD | |
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | |
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+1.34
|
€52.27M 57.14M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €52.27M 57.14M USD | 0 | -€0.11 -0.1 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹825.15 9.98 USD |
-6.33
|
₹4.71B 56.97M USD | ₹12.10K 146.39 USD | ₹822.15 9.95 USD | ₹869.90 10.52 USD | ₹4.71B 56.97M USD | 74.94 | ₹11.01 0.13 USD | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$56.91M — | $300.00 — | $12.65 — | $12.96 — | $56.91M — | 0 | -$0.58 — | |
| Allied Biotech Corporation 1780.TWO | NT$18.40 0.58 USD |
0
|
NT$1.77B 56.14M USD | NT$72.26K 2.3K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$1.77B 56.14M USD | 18.77 | NT$0.98 0.03 USD | |
| BRAIN Biotech AG BNN.F | €2.35 2.57 USD |
-2.08
|
€51.34M 56.12M USD | €400.00 437.25 USD | €2.35 2.57 USD | €2.35 2.57 USD | €51.34M 56.12M USD | 0 | -€0.55 -0.6 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
-0.79
|
€51.02M 55.77M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.02M 55.77M USD | 6.29 | €0.01 0.01 USD | |
| Shaperon Inc. 378800.KQ | ₩2,150 1.62 USD |
+3.61
|
₩74B 55.63M USD | ₩1M 848.94 USD | ₩2,080 1.57 USD | ₩2,215 1.67 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | |
| JTEC Corporation 3446.T | ¥1,385 9.35 USD |
-6.04
|
¥8B 55.06M USD | ¥97K 652.75 USD | ¥1,375 9.28 USD | ¥1,592 10.75 USD | ¥8B 55.06M USD | 134.20 | ¥10 0.07 USD | |
| Modulight Oyj 78W.DU | €1.06 1.15 USD |
-9.59
|
€50.36M 55.05M USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €50.36M 55.05M USD | 0 | -€0.25 -0.2 USD | |
| StemCell Institute Inc. 7096.T | ¥809 5.46 USD |
-1.1
|
¥8B 54.99M USD | ¥166K 1.12K USD | ¥806 5.44 USD | ¥850 5.74 USD | ¥8B 54.99M USD | 21.45 | ¥38 0.25 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$40.10 1.27 USD |
+8.09
|
NT$1.72B 54.73M USD | NT$889.61K 28.27K USD | NT$37.10 1.18 USD | NT$40.40 1.28 USD | NT$1.72B 54.73M USD | 0 | -NT$1.99 -0.06 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | |
| GENINUS Inc. 389030.KQ | ₩2,130 1.61 USD |
-5.12
|
₩71B 53.62M USD | ₩4M 3.22K USD | ₩2,100 1.59 USD | ₩2,335 1.76 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | |
| Medico Remedies Limited MEDICO.BO | ₹53.33 0.65 USD |
+1.48
|
₹4.43B 53.54M USD | ₹12.57K 152.08 USD | ₹52.00 0.63 USD | ₹53.49 0.65 USD | ₹4.43B 53.54M USD | 42.66 | ₹1.25 0.02 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,210 21.67 USD |
0
|
¥8B 53.44M USD | ¥800 5.4 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥8B 53.44M USD | 12.85 | ¥250 1.69 USD | |
| PetMed Express, Inc. PQM.F | €2.33 2.54 USD |
+4.12
|
€48.88M 53.43M USD | €85.00 92.92 USD | €2.33 2.54 USD | €2.33 2.54 USD | €48.88M 53.43M USD | 0 | -€0.26 -0.2 USD | |
| InnoCan Pharma Corporation INNO.CN | CA$16.00 11.87 USD |
0
|
CA$71.98M 53.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.98M 53.41M USD | 0 | -CA$0.82 -0.6 USD | |
| Linical Co., Ltd. 2183.T | ¥350 2.36 USD |
0
|
¥8B 53.36M USD | ¥28K 189.01 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥8B 53.36M USD | 0 | -¥24 -0.1 USD | |
| Healthlead Public Company Limited HL.BK | THB 7.10 0.2 USD |
-2.07
|
THB 1.89B 53.24M USD | THB 841.13K 23.67K USD | THB 6.95 0.2 USD | THB 7.30 0.21 USD | THB 1.89B 53.24M USD | 22.18 | THB 0.32 0.009 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.55 0.6 USD |
-4.66
|
€48.60M 53.13M USD | €3.64K 3.98K USD | €0.55 0.6 USD | €0.55 0.61 USD | €48.60M 53.13M USD | 0 | -€0.44 -0.4 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹184.87 2.24 USD |
-2
|
₹4.37B 52.91M USD | ₹918.00 11.11 USD | ₹184.87 2.24 USD | ₹184.87 2.24 USD | ₹4.37B 52.91M USD | 52.66 | ₹3.51 0.04 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.45 0.94 USD |
+0.17
|
NT$1.64B 52.27M USD | NT$1.00K 31.9 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$1.64B 52.27M USD | 22.65 | NT$1.30 0.04 USD | |
| Sequana Medical NV 2SE.SG | €0.63 0.69 USD |
+1.61
|
€47.64M 52.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.69 USD | €47.64M 52.08M USD | 0 | -€1.23 -1.3 USD | |
| ImmuCell Corporation IUL.F | €5.20 5.68 USD |
-2.8
|
€47.41M 51.82M USD | €673.00 735.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €47.41M 51.82M USD | 28.88 | €0.18 0.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | €0.67 0.73 USD |
+1.52
|
€47.17M 51.57M USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €47.17M 51.57M USD | 0 | -€1.62 -1.7 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.17 0.18 USD |
-0.6
|
€47.16M 51.56M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.16M 51.56M USD | 0 | -€0.01 -0.01 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.15 0.5 USD |
+1.18
|
SEK 528.17M 51.56M USD | SEK 4.96K 483.96 USD | SEK 5.15 0.5 USD | SEK 5.15 0.5 USD | SEK 528.17M 51.56M USD | 0 | -SEK 3.39 -0.3 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,200 3.17 USD |
+0.48
|
₩68B 51.3M USD | ₩43K 32.61 USD | ₩4,175 3.15 USD | ₩4,220 3.19 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.68 USD |
-0.32
|
€46.74M 51.09M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €46.74M 51.09M USD | 0 | -€1.23 -1.3 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$26.19K 832.19 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | |
| Fermentalg SA 1F6.F | €0.45 0.49 USD |
-1.65
|
€46.04M 50.33M USD | €29.55K 32.31K USD | €0.45 0.49 USD | €0.45 0.49 USD | €46.04M 50.33M USD | 0 | -€0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||