Ergebnisseite 46 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.27 0.31 USD |
-5.65
|
€27.85M 32.14M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.31 0.36 USD | €27.85M 32.14M USD | 8.90 | €0.03 0.03 USD | ||
Care Twentyone Corporation
2373.T
JP
|
¥384 2.37 USD |
+0.52
|
¥5B 32.02M USD | ¥26K 162.79 USD | ¥379 2.34 USD | ¥389 2.4 USD | ¥5B 32.02M USD | 18.03 | ¥21 0.13 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.16 0.5 USD |
-3.55
|
SEK 327.57M 31.98M USD | SEK 47.59K 4.65K USD | SEK 4.80 0.47 USD | SEK 5.35 0.52 USD | SEK 327.57M 31.98M USD | 0 | -SEK 1.79 -0.1 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.59 0.68 USD |
+25.53
|
€27.43M 31.66M USD | €70.00 80.8 USD | €0.52 0.59 USD | €0.59 0.68 USD | €27.43M 31.66M USD | 0 | -€0.53 -0.6 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.03 0.03 USD |
-54.05
|
€27.39M 31.62M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.39M 31.62M USD | 0 | -€0.01 -0.01 USD | ||
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$35.40 1.12 USD |
-0.28
|
NT$991.69M 31.51M USD | NT$45.08K 1.43K USD | NT$34.70 1.1 USD | NT$35.55 1.13 USD | NT$991.69M 31.51M USD | 56.19 | NT$0.63 0.02 USD | ||
Mabion S.A.
272.F
DE
|
€1.69 1.95 USD |
-0.82
|
€27.25M 31.46M USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.69 1.95 USD | €27.25M 31.46M USD | 0 | -€0.83 -0.9 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.40 0.97 USD |
-0.65
|
NT$986.57M 31.35M USD | NT$25.56K 812.18 USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$986.57M 31.35M USD | 13.04 | NT$2.33 0.07 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.00 2.97 USD |
-2.91
|
CA$41.75M 30.98M USD | CA$2.11K 1.57K USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$41.75M 30.98M USD | 0 | -CA$0.71 -0.5 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 20.50 5.21 USD |
+4.33
|
PLN 121.29M 30.83M USD | PLN 1.43K 363.98 USD | PLN 19.60 4.98 USD | PLN 20.50 5.21 USD | PLN 121.29M 30.83M USD | 0 | -PLN 4.98 -1.2 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+1.02
|
€26.57M 30.67M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €26.57M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$29.05 0.92 USD |
-3.17
|
NT$961.24M 30.54M USD | NT$8.02K 254.84 USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$961.24M 30.54M USD | 107.59 | NT$0.27 0.008 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.18 0.2 USD |
-2.96
|
€26.32M 30.38M USD | €2.04K 2.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.32M 30.38M USD | 0 | -€0.06 -0.06 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,977 1.49 USD |
-1
|
₩40B 30.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
0
|
€25.97M 29.98M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.97M 29.98M USD | 0 | -€0.01 -0.01 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.04 3.05 USD |
+0.33
|
R$147.16M 29.83M USD | R$3.00K 608.05 USD | R$14.98 3.04 USD | R$15.04 3.05 USD | R$147.16M 29.83M USD | 6.89 | R$2.18 0.44 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹427.00 5.17 USD |
+3.64
|
₹2.46B 29.74M USD | ₹331.00 4 USD | ₹400.25 4.84 USD | ₹427.70 5.17 USD | ₹2.46B 29.74M USD | 20.99 | ₹20.34 0.25 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$29.72M — | $2.50K — | $0.22 — | $0.22 — | $29.72M — | 0 | -$0.03 — | ||
Malin Corporation plc
MLC.IR
IE
|
€5.95 6.87 USD |
0
|
€25.74M 29.71M USD | €4.24K 4.89K USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.74M 29.71M USD | 0 | €0.00 0 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.85 0.76 USD |
+2.36
|
NT$934.53M 29.69M USD | NT$3.00K 95.33 USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$934.53M 29.69M USD | 0 | -NT$0.44 -0.01 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,148 13.24 USD |
+2.24
|
¥5B 29.51M USD | ¥200 1.23 USD | ¥2,102 12.96 USD | ¥2,148 13.24 USD | ¥5B 29.51M USD | 9.17 | ¥234 1.44 USD | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,460 1.86 USD |
-1.6
|
₩39B 29.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,045 2.3 USD |
+1.5
|
₩39B 29.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$915.41M 29.09M USD | NT$91.42K 2.9K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$915.41M 29.09M USD | 0 | -NT$0.76 -0.02 USD | ||
Everest Organics Limited
EVERESTO.BO
IN
|
₹239.90 2.9 USD |
+1.87
|
₹2.39B 28.95M USD | ₹258.00 3.12 USD | ₹229.00 2.77 USD | ₹254.00 3.07 USD | ₹2.39B 28.95M USD | 44.42 | ₹5.40 0.07 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.15 0.18 USD |
+3.38
|
€25.03M 28.89M USD | €2.56K 2.96K USD | €0.14 0.16 USD | €0.15 0.18 USD | €25.03M 28.89M USD | 0 | -€0.03 -0.03 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.52 0.6 USD |
+5.51
|
€24.98M 28.83M USD | €1.92K 2.21K USD | €0.52 0.6 USD | €0.52 0.6 USD | €24.98M 28.83M USD | 0 | -€0.75 -0.8 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,966 1.48 USD |
+1.81
|
₩38B 28.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,685 2.03 USD |
-0.19
|
₩38B 28.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.14 0.16 USD |
-0.57
|
€24.81M 28.64M USD | €35.80K 41.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.81M 28.64M USD | 0 | -€0.02 -0.02 USD | ||
Cell Source
CLCS
US
|
$0.42 — |
-20.67
|
$28.56M — | $550.00 — | $0.52 — | $0.52 — | $28.56M — | 0 | -$0.08 — | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.28 USD |
-3.15
|
€24.70M 28.51M USD | €385.00 444.42 USD | €0.25 0.28 USD | €0.27 0.31 USD | €24.70M 28.51M USD | 0 | €0.00 0 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.54 0.47 USD |
+1.21
|
₹2.35B 28.46M USD | ₹3.49K 42.2 USD | ₹37.50 0.45 USD | ₹39.45 0.48 USD | ₹2.35B 28.46M USD | 0 | -₹0.70 -0.008 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 1.01B 28.31M USD | THB 46.20K 1.3K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,104 0.83 USD |
-0.9
|
₩37B 28.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥562 3.47 USD |
-2.09
|
¥5B 27.99M USD | ¥302K 1.86K USD | ¥519 3.2 USD | ¥574 3.54 USD | ¥5B 27.99M USD | 0 | -¥110 -0.6 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,420 4.09 USD |
-1.45
|
₩37B 27.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.81 0.94 USD |
+6.27
|
€24.11M 27.83M USD | €5.37K 6.2K USD | €0.77 0.89 USD | €0.81 0.94 USD | €24.11M 27.83M USD | 0 | -€0.23 -0.2 USD | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥199 1.23 USD |
+0.51
|
¥4B 27.71M USD | ¥31K 189.92 USD | ¥197 1.21 USD | ¥199 1.23 USD | ¥4B 27.71M USD | 0 | -¥168 -1.03 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,119.00 11.81 USD |
+2.36
|
ZAC 51.73B 27.62M USD | ZAC 1.80M 958.51 USD | ZAC 21,075.00 11.25 USD | ZAC 22,235.00 11.87 USD | ZAC 51.73B 27.62M USD | 15.57 | ZAC 14.20 0.007 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 14.90 1.45 USD |
+2.41
|
SEK 282.34M 27.56M USD | SEK 8.85K 863.38 USD | SEK 14.55 1.42 USD | SEK 14.90 1.45 USD | SEK 282.34M 27.56M USD | 0 | -SEK 8.63 -0.8 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹96.90 1.17 USD |
-1.02
|
₹2.27B 27.43M USD | ₹7.00K 84.69 USD | ₹89.25 1.08 USD | ₹97.45 1.18 USD | ₹2.27B 27.43M USD | 67.76 | ₹1.43 0.02 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$28.70 0.91 USD |
-1.03
|
NT$862.44M 27.4M USD | NT$31.25K 992.91 USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$862.44M 27.4M USD | 0 | -NT$0.55 -0.01 USD | ||
Navamedic ASA
N1A.F
DE
|
€0.99 1.14 USD |
-3.33
|
€23.65M 27.29M USD | €5.63K 6.5K USD | €0.99 1.14 USD | €0.99 1.14 USD | €23.65M 27.29M USD | 0 | -€0.09 -0.1 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.34 USD |
0
|
€23.56M 27.2M USD | €550.00 634.88 USD | €0.30 0.34 USD | €0.30 0.34 USD | €23.56M 27.2M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€1.91 2.2 USD |
-14.57
|
€23.50M 27.13M USD | €400.00 461.73 USD | €1.91 2.2 USD | €1.91 2.2 USD | €23.50M 27.13M USD | 0 | -€0.15 -0.1 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$35.00 1.11 USD |
-3.31
|
NT$852.21M 27.08M USD | NT$9.31K 295.92 USD | NT$34.90 1.11 USD | NT$35.55 1.13 USD | NT$852.21M 27.08M USD | 11.07 | NT$3.16 0.1 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹106.52 1.29 USD |
-2
|
₹2.22B 26.8M USD | ₹29.28K 354.23 USD | ₹104.98 1.27 USD | ₹110.89 1.34 USD | ₹2.22B 26.8M USD | 1331.50 | ₹0.08 0.0009 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,197 0.9 USD |
+1.96
|
₩35B 26.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 418.91B 26.77M USD | IDR 6.77M 432.87 USD | IDR 119.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 418.91B 26.77M USD | 0 | -IDR 5.64 -0.0003 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.35 0.41 USD |
+1.74
|
€23.13M 26.7M USD | €907.00 1.05K USD | €0.35 0.41 USD | €0.35 0.41 USD | €23.13M 26.7M USD | 0 | -€0.68 -0.7 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
BioInvent
BOVNF
US
|
$0.40 — |
-10.04
|
$26.29M — | $2.50K — | $0.40 — | $0.40 — | $26.29M — | 0 | -$0.79 — |
|
|
PetMed Express, Inc.
PQM.F
DE
|
€1.04 1.2 USD |
+1.47
|
€22.48M 25.95M USD | €100.00 115.43 USD | €0.97 1.11 USD | €1.04 1.2 USD | €22.48M 25.95M USD | 0 | -€1.18 -1.3 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹173.55 2.1 USD |
+3.52
|
₹2.13B 25.79M USD | ₹12.96K 156.76 USD | ₹170.00 2.06 USD | ₹175.85 2.13 USD | ₹2.13B 25.79M USD | 28.08 | ₹6.18 0.07 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,610 1.97 USD |
0
|
₩34B 25.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
+0.71
|
€22.31M 25.76M USD | €88.00 101.58 USD | €1.39 1.6 USD | €1.41 1.63 USD | €22.31M 25.76M USD | 0 | -€0.28 -0.3 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,100 3.09 USD |
+0.61
|
₩34B 25.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.70 0.53 USD |
+6.03
|
NT$795.23M 25.27M USD | NT$399.00K 12.68K USD | NT$15.65 0.5 USD | NT$17.00 0.54 USD | NT$795.23M 25.27M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.05 0.51 USD |
+3.22
|
NT$793.92M 25.23M USD | NT$67.28K 2.14K USD | NT$15.60 0.5 USD | NT$16.75 0.53 USD | NT$793.92M 25.23M USD | 160.49 | NT$0.10 0.003 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.47 1.7 USD |
+1.38
|
€21.63M 24.97M USD | €2.07K 2.39K USD | €1.41 1.63 USD | €1.47 1.7 USD | €21.63M 24.97M USD | 0 | -€0.20 -0.2 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.80 0.63 USD |
-1.98
|
NT$781.96M 24.85M USD | NT$37.79K 1.2K USD | NT$19.00 0.6 USD | NT$20.45 0.65 USD | NT$781.96M 24.85M USD | 0 | -NT$1.21 -0.03 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$42.01 2.49 USD |
0
|
MX$419.23M 24.82M USD | MX$1.00 0.06 USD | MX$42.01 2.49 USD | MX$42.01 2.49 USD | MX$419.23M 24.82M USD | 0 | -MX$80.08 -4.7 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 387.75B 24.78M USD | IDR 567.20K 36.25 USD | IDR 280.00 0.02 USD | IDR 288.00 0.02 USD | IDR 387.75B 24.78M USD | 5.43 | IDR 51.84 0.003 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$24.56M — | $20.00K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0.00 — |
|
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.57 0.35 USD |
-4.74
|
SEK 251.01M 24.5M USD | SEK 3.61K 352.28 USD | SEK 3.56 0.35 USD | SEK 3.95 0.39 USD | SEK 251.01M 24.5M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$769.09M 24.44M USD | NT$21.42K 680.72 USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$769.09M 24.44M USD | 0 | -NT$0.02 -0.0006 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.60 1.02 USD |
+1.44
|
NOK 254.20M 24.39M USD | NOK 107.49K 10.31K USD | NOK 10.20 0.98 USD | NOK 11.00 1.06 USD | NOK 254.20M 24.39M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,933 1.46 USD |
-1.02
|
₩32B 24.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.32 0.12 USD |
+0.68
|
₹2.00B 24.25M USD | ₹3.25K 39.37 USD | ₹10.08 0.12 USD | ₹10.38 0.13 USD | ₹2.00B 24.25M USD | 0 | -₹2.08 -0.02 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.26 0.12 USD |
+1.18
|
₹1.99B 24.11M USD | ₹74.77K 904.64 USD | ₹10.04 0.12 USD | ₹10.44 0.13 USD | ₹1.99B 24.11M USD | 29.31 | ₹0.35 0.004 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.65 0.5 USD |
+1.62
|
NT$758.34M 24.1M USD | NT$5.02K 159.45 USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$758.34M 24.1M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.93 USD |
+0.5
|
€20.86M 24.08M USD | €6.33K 7.3K USD | €0.81 0.93 USD | €0.81 0.93 USD | €20.86M 24.08M USD | 40.29 | €0.02 0.02 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,760 1.33 USD |
+1.21
|
₩32B 24.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.00 0.57 USD |
-3.74
|
NT$753.73M 23.95M USD | NT$22.09K 701.88 USD | NT$17.20 0.55 USD | NT$18.70 0.59 USD | NT$753.73M 23.95M USD | 0 | -NT$2.20 -0.06 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.31 1.51 USD |
-0.76
|
€20.73M 23.93M USD | €1.21K 1.39K USD | €1.31 1.51 USD | €1.31 1.51 USD | €20.73M 23.93M USD | 0 | -€0.29 -0.3 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,585 2.71 USD |
-1.24
|
₩32B 23.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹144.35 1.75 USD |
+5.13
|
₹1.97B 23.84M USD | ₹3.96K 47.91 USD | ₹138.00 1.67 USD | ₹144.55 1.75 USD | ₹1.97B 23.84M USD | 0 | -₹22.98 -0.2 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥723 4.46 USD |
-0.28
|
¥4B 23.83M USD | ¥10K 61.04 USD | ¥713 4.4 USD | ¥733 4.52 USD | ¥4B 23.83M USD | 12.91 | ¥56 0.35 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.39 1.6 USD |
-0.71
|
€20.46M 23.61M USD | €85.00 98.12 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.46M 23.61M USD | 0 | -€0.20 -0.2 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹65.91 0.8 USD |
+1.9
|
₹1.94B 23.49M USD | ₹5.42K 65.59 USD | ₹65.23 0.79 USD | ₹70.00 0.85 USD | ₹1.94B 23.49M USD | 14.67 | ₹4.49 0.05 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.21 0.24 USD |
-4.41
|
€20.34M 23.48M USD | €428.00 494.06 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.34M 23.48M USD | 2.06 | €0.10 0.12 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.49 0.79 USD |
+1.44
|
₹1.93B 23.34M USD | ₹111.41K 1.35K USD | ₹64.17 0.78 USD | ₹70.09 0.85 USD | ₹1.93B 23.34M USD | 14.58 | ₹4.49 0.05 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,410 1.06 USD |
-2.08
|
₩31B 23.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.06 0.07 USD |
+17.87
|
€20.01M 23.09M USD | €24.00 27.7 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.01M 23.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$39.40 1.25 USD |
+1.16
|
NT$725.63M 23.06M USD | NT$3.61K 114.55 USD | NT$38.85 1.23 USD | NT$39.60 1.26 USD | NT$725.63M 23.06M USD | 8.81 | NT$4.47 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
