Ergebnisseite 46 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.41 0.04 USD |
-0.7
|
$5.74B 161.52M USD | $133.2K 3.75K USD | $1.39 0.04 USD | $1.4 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.41 0.04 USD |
-0.7
|
$5.74B 161.52M USD | $133.2K 3.75K USD | $1.39 0.04 USD | $1.4 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$159.88M — | $285 — | $2.96 — | $2.96 — | $159.88M — | 0 | -$0.67 — | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $817 5.51 USD |
+1.36
|
$23.59B 159.23M USD | $21.5K 145.13 USD | $810 5.47 USD | $819 5.53 USD | $23.59B 159.23M USD | 8.62 | $94.76 0.64 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $655 0.04 USD |
-1.5
|
$2.49T 159.05M USD | $21.45M 1.37K USD | $645 0.04 USD | $670 0.04 USD | $2.49T 159.05M USD | 8.62 | $75.94 0.004 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.33 1.45 USD |
+8.54
|
$144.78M 158.26M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $144.78M 158.26M USD | 0 | -$1.36 -1.4 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $14,969 15.2 USD |
+0.15
|
$155.88B 158.26M USD | $3.49K 3.54 USD | $14,800 15.03 USD | $14,800 15.03 USD | $155.88B 158.26M USD | 69.10 | $216.61 0.22 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,303 15.55 USD |
+0.92
|
$23.43B 158.15M USD | $4.8K 32.4 USD | $2,288 15.44 USD | $2,305 15.56 USD | $23.43B 158.15M USD | 12.76 | $180.42 1.22 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
0
|
$143.54M 156.91M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $143.54M 156.91M USD | 0 | -$0.1 -0.1 USD | |
| Innate Pharma S.A. IDDA.MU | $1.55 1.69 USD |
0
|
$142.86M 156.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.86M 156.16M USD | 0 | -$0.62 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.38 0.41 USD |
-4.8
|
$142.78M 156.08M USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $142.78M 156.08M USD | 0 | -$0.09 -0.09 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.9 0.22 USD |
+0.64
|
$5.54B 155.78M USD | $60.5K 1.7K USD | $7.9 0.22 USD | $8 0.23 USD | $5.54B 155.78M USD | 15.80 | $0.5 0.01 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.13 — | |
| OssDsign AB (publ) 5J6.F | $1.27 1.39 USD |
-1.7
|
$141.72M 154.92M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.27 1.39 USD | $141.72M 154.92M USD | 0 | -$0.05 -0.05 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
-0.68
|
$141.52M 154.7M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $141.52M 154.7M USD | 5.27 | $0.55 0.6 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.53 2.76 USD |
+1
|
$141.17M 154.32M USD | $360 393.53 USD | $2.4 2.62 USD | $2.53 2.76 USD | $141.17M 154.32M USD | 0 | -$1.16 -1.2 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
-1.34
|
$140.59M 153.68M USD | $8 8.75 USD | $2.88 3.15 USD | $2.94 3.21 USD | $140.59M 153.68M USD | 5.34 | $0.55 0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.3 1.42 USD |
0
|
$140.25M 153.32M USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $140.25M 153.32M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.5 1.64 USD |
+0.67
|
$140.08M 153.13M USD | $963 1.05K USD | $1.5 1.64 USD | $1.5 1.64 USD | $140.08M 153.13M USD | 0 | -$0.62 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
-1.04
|
$138.79M 151.72M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $138.79M 151.72M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.48 1.62 USD |
-3.27
|
$138.77M 151.69M USD | $350 382.6 USD | $1.48 1.62 USD | $1.52 1.66 USD | $138.77M 151.69M USD | 0 | -$0.6 -0.6 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $13,130 9.91 USD |
+2.26
|
$200.46B 151.31M USD | $60.61K 45.75 USD | $12,900 9.74 USD | $13,210 9.97 USD | $200.46B 151.31M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $29,400 22.19 USD |
+5
|
$200.38B 151.25M USD | $118.33K 89.32 USD | $27,700 20.91 USD | $29,900 22.57 USD | $200.38B 151.25M USD | 0 | $0 0 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.5M 151.01M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.5M 151.01M USD | 17.50 | $0.02 0.01 USD | |
| Bakhu BKUH | $0.5 — |
+2400
|
$150.65M — | $1.84K — | $0.5 — | $0.5 — | $150.65M — | 0 | -$0.01 — | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.19 USD |
0
|
$137.66M 150.48M USD | $50K 54.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $137.66M 150.48M USD | 0 | -$0.08 -0.08 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$148.98M — | $240 — | $0.0001 — | $0.0001 — | $148.98M — | 0 | $0 — | |
| GeneOne Life Science, Inc. 011000.KS | $2,470 1.86 USD |
+2.28
|
$197.18B 148.84M USD | $189.79K 143.26 USD | $2,415 1.82 USD | $2,490 1.88 USD | $197.18B 148.84M USD | 0 | $0 0 USD | |
| AVITA Medical AVHHL | $1 — |
0
|
$148.83M — | $604 — | $0.9699 — | $0.9699 — | $148.83M — | 0 | -$0.44 — | |
| JW Lifescience Corporation 234080.KS | $12,730 9.61 USD |
+0.08
|
$197.12B 148.79M USD | $20.59K 15.54 USD | $12,640 9.54 USD | $12,860 9.71 USD | $197.12B 148.79M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.4 10.28 USD |
+1.08
|
$134.81M 147.36M USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $134.81M 147.36M USD | 0 | -$0.63 -0.6 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.4 1.7 USD |
+0.19
|
$4.63B 147.19M USD | $11K 349.53 USD | $53.4 1.7 USD | $54.2 1.72 USD | $4.63B 147.19M USD | 0 | -$4.01 -0.1 USD | |
| Pro-Dex, Inc. PDXN.F | $41.2 45.04 USD |
+1.48
|
$134.48M 147.01M USD | $72 78.71 USD | $41.2 45.04 USD | $41.2 45.04 USD | $134.48M 147.01M USD | 18.14 | $2.27 2.48 USD | |
| Bionime Corporation 4737.TW | $75.4 2.4 USD |
0
|
$4.62B 146.88M USD | $1K 31.78 USD | $75.4 2.4 USD | $75.4 2.4 USD | $4.62B 146.88M USD | 0 | -$2.2 -0.06 USD | |
| Scancell SCNLF | $0.13 — |
0
|
$146.88M — | $10K — | $0.1499 — | $0.1499 — | $146.88M — | 0 | -$0.03 — | |
| Galectin Therapeutics Inc. PHPN.F | $2.04 2.23 USD |
+16.57
|
$133.9M 146.37M USD | $1K 1.09K USD | $1.88 2.06 USD | $2.04 2.23 USD | $133.9M 146.37M USD | 0 | -$0.62 -0.6 USD | |
| Photocure ASA PHCUF | $5.49 — |
0
|
$146.07M — | $100 — | $5.19 — | $5.19 — | $146.07M — | 549.00 | $0.01 — | |
| Arrail Group Limited I1D.F | $0.2399 0.26 USD |
+2.61
|
$132.65M 145.01M USD | $6 6.56 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $132.65M 145.01M USD | 23.60 | $0.01 0.01 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,930 5.23 USD |
+0.58
|
$192.09B 144.99M USD | $91.91K 69.37 USD | $6,890 5.2 USD | $7,140 5.39 USD | $192.09B 144.99M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.28 USD |
-2.33
|
$132.26M 144.58M USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $132.26M 144.58M USD | 0 | -$0.01 -0.01 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$144.18M — | $2.5K — | $0.25 — | $0.25 — | $144.18M — | 0 | -$0.2 — | |
| TIANAN MEDICARE 0383.HK | $1.04 0.13 USD |
-3.7
|
$1.13B 143.99M USD | $42.5K 5.43K USD | $0.9499 0.12 USD | $1.04 0.13 USD | $1.13B 143.99M USD | 34.66 | $0.03 0.003 USD | |
| Photocure ASA PHO.OL | $55.4 5.31 USD |
+0.18
|
$1.48B 142.43M USD | $10.88K 1.04K USD | $55.1 5.29 USD | $55.9 5.36 USD | $1.48B 142.43M USD | 692.50 | $0.08 0.007 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $305 77.52 USD | $19 4.83 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| Exagen Inc. E08A.F | $5.8 6.34 USD |
0
|
$129.16M 141.19M USD | $404 441.63 USD | $5.7 6.23 USD | $5.8 6.34 USD | $129.16M 141.19M USD | 0 | -$0.72 -0.7 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$139.32M — | $700 — | $0.2899 — | $0.2899 — | $139.32M — | 0 | -$0.23 — | |
| Themis Medicare Limited THEMISMED.BO | $124.3 1.5 USD |
-0.6
|
$11.51B 139.24M USD | $16.13K 195.16 USD | $123.15 1.49 USD | $126.95 1.54 USD | $11.51B 139.24M USD | 38.36 | $3.24 0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $123.89 1.5 USD |
-0.84
|
$11.48B 138.91M USD | $159.03K 1.92K USD | $123.1 1.49 USD | $127.2 1.54 USD | $11.48B 138.91M USD | 38.23 | $3.24 0.04 USD | |
| Selvita S.A. 787.F | $6.64 7.26 USD |
+0.91
|
$126.53M 138.31M USD | $200 218.63 USD | $6.64 7.26 USD | $6.64 7.26 USD | $126.53M 138.31M USD | 0 | -$0.05 -0.05 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Onyx Healthcare Inc. 6569.TWO | $111 3.53 USD |
+1.83
|
$4.33B 137.6M USD | $7.1K 225.6 USD | $111 3.53 USD | $111.5 3.54 USD | $4.33B 137.6M USD | 31.44 | $3.53 0.11 USD | |
| Kanamic Network Co.,LTD 3939.T | $428 2.89 USD |
+1.18
|
$20.31B 137.11M USD | $9.6K 64.8 USD | $424 2.86 USD | $428 2.89 USD | $20.31B 137.11M USD | 20.73 | $20.64 0.14 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.85 6.39 USD |
-0.85
|
$125.05M 136.7M USD | $4 4.37 USD | $5.8 6.34 USD | $5.95 6.5 USD | $125.05M 136.7M USD | 0 | -$4.29 -4.6 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $557 6.74 USD |
-1.16
|
$11.26B 136.22M USD | $30.91K 373.94 USD | $556 6.73 USD | $563.55 6.82 USD | $11.26B 136.22M USD | 13.55 | $41.08 0.5 USD | |
| Accuray Incorporated XEJ.F | $1.19 1.3 USD |
+2.59
|
$124.51M 136.1M USD | $1.02K 1.11K USD | $1.19 1.3 USD | $1.19 1.3 USD | $124.51M 136.1M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16.98 1.01 USD |
+6.12
|
$2.3B 136.02M USD | $96 5.68 USD | $16.98 1.01 USD | $17 1.01 USD | $2.3B 136.02M USD | 0 | -$3.72 -0.2 USD | |
| Hofseth BioCare ASA HOFBF | $0.33 — |
+112.9
|
$135.64M — | $67.5K — | $0.1799 — | $0.1799 — | $135.64M — | 0 | -$0.03 — | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.81B 135.45M USD | $1.79M 50.47K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.81B 135.45M USD | 16.52 | $0.36 0.01 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Photocure ASA PHS.F | $4.58 5 USD |
0
|
$123.64M 135.15M USD | $531 580.45 USD | $4.58 5 USD | $4.58 5 USD | $123.64M 135.15M USD | 457.50 | $0.01 0.01 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CanBas Co., Ltd. 4575.T | $1,026 6.93 USD |
+1.38
|
$19.72B 133.09M USD | $175.5K 1.18K USD | $1,010 6.82 USD | $1,058 7.14 USD | $19.72B 133.09M USD | 0 | -$70.92 -0.4 USD | |
| Instadose Pharma INSD | $0.25 — |
+22627
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,390 1.64 USD |
+2.58
|
$112.24B 132.68M USD | $13.12K 15.5 USD | $1,340 1.58 USD | $1,410 1.67 USD | $112.24B 132.68M USD | 866.04 | $1.61 0.001 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.95 0.95 USD |
0
|
$4.17B 132.57M USD | $3K 95.33 USD | $29.95 0.95 USD | $30 0.95 USD | $4.17B 132.57M USD | 0 | -$0.19 -0.006 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Medius Holdings Co., Ltd. 3154.T | $877 5.92 USD |
+1.39
|
$19.5B 131.64M USD | $12.5K 84.38 USD | $866 5.85 USD | $879 5.93 USD | $19.5B 131.64M USD | 18.61 | $47.11 0.32 USD | |
| Kotra Industries Berhad 0002.KL | $4.16 0.88 USD |
-0.24
|
$616.99M 131.19M USD | $500 106.32 USD | $4.16 0.88 USD | $4.17 0.89 USD | $616.99M 131.19M USD | 13.86 | $0.3 0.06 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Astena Holdings Co., Ltd. 8095.T | $478 3.23 USD |
+0.84
|
$19.24B 129.89M USD | $22K 148.51 USD | $472 3.19 USD | $479 3.23 USD | $19.24B 129.89M USD | 0 | -$63.17 -0.4 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
-0.6
|
$118.73M 129.78M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $118.73M 129.78M USD | 0 | -$0.15 -0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.92 5.38 USD |
+0.94
|
$118.26M 129.28M USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $118.26M 129.28M USD | 3.36 | $1.46 1.6 USD | |
| ReproCELL Incorporated 6RC.F | $1.08 1.18 USD |
+6.93
|
$118.22M 129.23M USD | $1.05K 1.15K USD | $1.08 1.18 USD | $1.08 1.18 USD | $118.22M 129.23M USD | 108.00 | $0.01 0.01 USD | |
| Bioceltix S.A. XI3.F | $20.3 22.19 USD |
+0.25
|
$118.21M 129.22M USD | $10 10.93 USD | $20.3 22.19 USD | $21.75 23.78 USD | $118.21M 129.22M USD | 0 | -$0.76 -0.8 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.4 2.62 USD |
-0.83
|
$118.06M 129.05M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $118.06M 129.05M USD | 20.00 | $0.12 0.13 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.2 — |
+887
|
$128.48M — | $1.7K — | $0.05 — | $0.05 — | $128.48M — | 0 | -$0.02 — | |
| Saniona AB (publ) 30S.F | $0.8599 0.94 USD |
-2.82
|
$117.04M 127.94M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $117.04M 127.94M USD | 4.77 | $0.18 0.2 USD | |
| StemRIM 4599.T | $305 2.06 USD |
+1.33
|
$18.95B 127.93M USD | $24.3K 164.03 USD | $302 2.04 USD | $306 2.07 USD | $18.95B 127.93M USD | 0 | -$33.53 -0.2 USD | |
| FINDEX Inc. 3649.T | $753 5.08 USD |
+1.89
|
$18.93B 127.79M USD | $18.1K 122.18 USD | $741 5 USD | $753 5.08 USD | $18.93B 127.79M USD | 16.50 | $45.61 0.31 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
0
|
$116.63M 127.49M USD | $1.8K 1.97K USD | $1.83 2 USD | $1.85 2.02 USD | $116.63M 127.49M USD | 0 | -$0.04 -0.04 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.82 5.27 USD |
0
|
$116.11M 126.92M USD | $333 364.01 USD | $4.82 5.27 USD | $5.25 5.74 USD | $116.11M 126.92M USD | 40.16 | $0.12 0.13 USD | |
| Saint-Care Holding Corporation 2374.T | $759 5.12 USD |
+0.93
|
$18.7B 126.24M USD | $3.8K 25.65 USD | $756 5.1 USD | $759 5.12 USD | $18.7B 126.24M USD | 12.59 | $60.26 0.41 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
-0.68
|
$4.47B 125.84M USD | $79.9K 2.25K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.47B 125.84M USD | 12.71 | $0.57 0.02 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Maxigen Biotech Inc. 1783.TW | $44.05 1.4 USD |
0
|
$3.93B 124.8M USD | $44.53K 1.41K USD | $44 1.4 USD | $44.85 1.43 USD | $3.93B 124.8M USD | 18.98 | $2.32 0.07 USD | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$123.71M — | $0 — | $0 — | $0 — | $123.71M — | 0 | $0 — | |
| Cassava Sciences, Inc. SAVA.MX | $40 2.37 USD |
0
|
$2.07B 122.78M USD | $402 23.8 USD | $40 2.37 USD | $40 2.37 USD | $2.07B 122.78M USD | 0 | -$28.12 -1.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||