Ergebnisseite 46 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$1.06B 33.54M USD | NT$20.09K 638.24 USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.06B 33.54M USD | 0 | -NT$0.50 -0.01 USD | ||
Aiforia Technologies Oyj
L6J.F
DE
|
€0.77 0.89 USD |
-5.38
|
€28.96M 33.43M USD | €1.00 1.15 USD | €0.77 0.89 USD | €0.77 0.89 USD | €28.96M 33.43M USD | 0 | -€0.42 -0.4 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 346.00 0.02 USD |
+1.17
|
IDR 521.70B 33.34M USD | IDR 462.50K 29.55 USD | IDR 330.00 0.02 USD | IDR 346.00 0.02 USD | IDR 521.70B 33.34M USD | 8.22 | IDR 42.06 0.002 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.04B 33.05M USD | NT$103.00 3.27 USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$1.04B 33.05M USD | 12.23 | NT$2.55 0.08 USD | ||
Quratis Inc.
348080.KQ
KR
|
₩3,400 2.57 USD |
+5.43
|
₩44B 32.89M USD | ₩19K 14.17 USD | ₩3,160 2.39 USD | ₩3,400 2.57 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.40 0.43 USD |
-1.64
|
₹2.71B 32.82M USD | ₹8.08K 97.73 USD | ₹34.75 0.42 USD | ₹35.70 0.43 USD | ₹2.71B 32.82M USD | 20.82 | ₹1.70 0.02 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
Living Platform,Ltd.
7091.T
JP
|
¥1,181 7.28 USD |
-0.25
|
¥5B 32.66M USD | ¥6K 38.85 USD | ¥1,181 7.28 USD | ¥1,197 7.38 USD | ¥5B 32.66M USD | 10.99 | ¥107 0.66 USD | ||
Interpace Biosciences
IDXG
US
|
$5.50 — |
-15.38
|
$32.46M — | $2.60K — | $5.50 — | $6.00 — | $32.46M — | 1.22 | $4.50 — | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$36.45 1.16 USD |
-2.15
|
NT$1.02B 32.45M USD | NT$41.07K 1.3K USD | NT$36.45 1.16 USD | NT$37.80 1.2 USD | NT$1.02B 32.45M USD | 56.07 | NT$0.65 0.02 USD | ||
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$253.68M 32.44M USD | 0 | HK$0.00 0 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.11 USD |
0
|
€28.01M 32.34M USD | €30.00 34.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.01M 32.34M USD | 0 | -€0.01 -0.01 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.73 1.99 USD |
-0.46
|
€27.93M 32.24M USD | €250.00 288.58 USD | €1.73 1.99 USD | €1.73 1.99 USD | €27.93M 32.24M USD | 0 | -€0.83 -0.9 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 151.51M 32.22M USD | MYR 700.00 148.84 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 151.51M 32.22M USD | 11.41 | MYR 0.06 0.01 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$33.65 1.07 USD |
-1.17
|
NT$1.01B 32.13M USD | NT$34.46K 1.1K USD | NT$32.90 1.05 USD | NT$34.10 1.08 USD | NT$1.01B 32.13M USD | 0 | -NT$0.55 -0.01 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.32 0.37 USD |
-8.05
|
€27.59M 31.85M USD | €750.00 865.75 USD | €0.30 0.35 USD | €0.32 0.37 USD | €27.59M 31.85M USD | 0 | -€3.02 -3.4 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.25 0.29 USD |
0
|
€27.55M 31.8M USD | €8.50K 9.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €27.55M 31.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.60 0.97 USD |
-0.65
|
NT$993.06M 31.55M USD | NT$5.09K 161.61 USD | NT$30.60 0.97 USD | NT$30.60 0.97 USD | NT$993.06M 31.55M USD | 13.13 | NT$2.33 0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$992.67M 31.54M USD | NT$41.60K 1.32K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$992.67M 31.54M USD | 111.11 | NT$0.27 0.008 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.26 0.3 USD |
+0.38
|
€27.32M 31.54M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.32M 31.54M USD | 8.73 | €0.03 0.03 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.23 — |
0
|
$31.50M — | $5.00K — | $0.22 — | $0.22 — | $31.50M — | 0 | -$0.03 — | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,060 1.55 USD |
-3.96
|
₩41B 31.31M USD | ₩38K 28.92 USD | ₩2,060 1.55 USD | ₩2,230 1.68 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-0.99
|
€26.84M 30.98M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.98M USD | 0 | -€0.02 -0.02 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€6.20 7.16 USD |
-0.8
|
€26.82M 30.96M USD | €3.00 3.46 USD | €6.20 7.16 USD | €6.20 7.16 USD | €26.82M 30.96M USD | 0 | €0.00 0 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹255.55 3.09 USD |
+5.49
|
₹2.55B 30.84M USD | ₹2.61K 31.63 USD | ₹247.95 3 USD | ₹257.00 3.11 USD | ₹2.55B 30.84M USD | 47.32 | ₹5.40 0.07 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 13.40 1.29 USD |
0
|
NOK 321.35M 30.83M USD | NOK 3.16K 303.42 USD | NOK 13.00 1.25 USD | NOK 13.40 1.29 USD | NOK 321.35M 30.83M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,189 0.9 USD |
-0.92
|
₩40B 30.47M USD | ₩89K 67.28 USD | ₩1,167 0.88 USD | ₩1,202 0.91 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 20.10 5.11 USD |
0
|
PLN 118.92M 30.23M USD | PLN 201.00 51.09 USD | PLN 19.70 5.01 USD | PLN 20.10 5.11 USD | PLN 118.92M 30.23M USD | 0 | -PLN 4.98 -1.2 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,515 1.9 USD |
+2.86
|
₩40B 30.01M USD | ₩22K 16.55 USD | ₩2,425 1.83 USD | ₩2,535 1.91 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.15 0.17 USD |
+1.39
|
€25.99M 30M USD | €35.80K 41.33K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.99M 30M USD | 0 | -€0.02 -0.02 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,180 13.44 USD |
-0.46
|
¥5B 29.95M USD | ¥500 3.08 USD | ¥2,170 13.38 USD | ¥2,180 13.44 USD | ¥5B 29.95M USD | 9.31 | ¥234 1.44 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.26 0.3 USD |
0
|
€25.91M 29.91M USD | €385.00 444.42 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.91M 29.91M USD | 0 | €0.00 0 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.54 0.62 USD |
-3.6
|
€25.89M 29.89M USD | €385.00 444.42 USD | €0.54 0.62 USD | €0.54 0.62 USD | €25.89M 29.89M USD | 0 | -€0.75 -0.8 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$940.41M 29.88M USD | NT$1.00K 31.78 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$940.41M 29.88M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,095 2.34 USD |
-0.32
|
₩39B 29.74M USD | ₩6K 4.4 USD | ₩3,035 2.29 USD | ₩3,120 2.36 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹105.00 1.27 USD |
+5.79
|
₹2.46B 29.73M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹105.00 1.27 USD | ₹2.46B 29.73M USD | 73.42 | ₹1.43 0.02 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.17 0.2 USD |
+1.18
|
€25.40M 29.32M USD | €2.04K 2.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €25.40M 29.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,700 4.3 USD |
+1.06
|
₩39B 29.28M USD | ₩4K 3.09 USD | ₩5,630 4.25 USD | ₩5,770 4.36 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹420.10 5.08 USD |
+2.14
|
₹2.42B 29.26M USD | ₹1.99K 24.02 USD | ₹396.10 4.79 USD | ₹424.95 5.14 USD | ₹2.42B 29.26M USD | 20.65 | ₹20.34 0.25 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,998 1.51 USD |
-0.1
|
₩39B 29.26M USD | ₩6K 4.77 USD | ₩1,966 1.48 USD | ₩2,015 1.52 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.85 0.98 USD |
-1.39
|
€25.17M 29.06M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €25.17M 29.06M USD | 0 | -€0.23 -0.2 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,297 0.98 USD |
-1.97
|
₩38B 29.02M USD | ₩49K 36.95 USD | ₩1,269 0.96 USD | ₩1,329 1 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
Cell Source
CLCS
US
|
$0.43 — |
-19.61
|
$28.94M — | $602.00 — | $0.40 — | $0.40 — | $28.94M — | 0 | -$0.08 — | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,843.00 12.2 USD |
+2.45
|
ZAC 53.42B 28.52M USD | ZAC 1.08M 576.23 USD | ZAC 21,925.00 11.71 USD | ZAC 23,108.00 12.34 USD | ZAC 53.42B 28.52M USD | 16.08 | ZAC 14.20 0.007 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.00 2.31 USD |
-1.96
|
€24.68M 28.49M USD | €400.00 461.73 USD | €2.00 2.31 USD | €2.00 2.31 USD | €24.68M 28.49M USD | 0 | -€0.15 -0.1 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 15.40 1.5 USD |
-1.91
|
SEK 291.81M 28.48M USD | SEK 5.36K 523.3 USD | SEK 15.10 1.47 USD | SEK 15.55 1.52 USD | SEK 291.81M 28.48M USD | 0 | -SEK 13.19 -1.2 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.51 0.47 USD |
-1.28
|
₹2.35B 28.43M USD | ₹6.11K 73.91 USD | ₹38.00 0.46 USD | ₹39.80 0.48 USD | ₹2.35B 28.43M USD | 0 | -₹0.41 -0.004 USD | ||
IXICO plc
PYPB.F
DE
|
€0.11 0.13 USD |
+7.69
|
€24.53M 28.31M USD | €376.00 434.03 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.53M 28.31M USD | 0 | -€0.02 -0.02 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥565 3.48 USD |
-5.36
|
¥5B 28.14M USD | ¥533K 3.29K USD | ¥539 3.32 USD | ¥590 3.64 USD | ¥5B 28.14M USD | 0 | -¥110 -0.6 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 91.40K 2.57K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — |
|
|
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.23 USD |
-0.5
|
¥5B 27.85M USD | ¥14K 85.09 USD | ¥200 1.23 USD | ¥201 1.24 USD | ¥5B 27.85M USD | 0 | -¥168 -1.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹109.65 1.33 USD |
-3.44
|
₹2.28B 27.59M USD | ₹11.22K 135.77 USD | ₹108.61 1.31 USD | ₹113.56 1.37 USD | ₹2.28B 27.59M USD | 1370.62 | ₹0.08 0.0009 USD | ||
Bioqual
BIOQ
US
|
$30.64 — |
0
|
$27.40M — | $100.00 — | $32.50 — | $32.50 — | $27.40M — | 11.83 | $2.59 — | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.11 USD |
+0.11
|
€23.47M 27.09M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.47M 27.09M USD | 1.57 | €0.06 0.07 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$45.49 2.69 USD |
-10.8
|
MX$453.96M 26.88M USD | MX$538.00 31.86 USD | MX$45.00 2.66 USD | MX$45.49 2.69 USD | MX$453.96M 26.88M USD | 0 | -MX$80.08 -4.7 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$34.70 1.1 USD |
-3.48
|
NT$844.91M 26.85M USD | NT$10.04K 318.86 USD | NT$34.70 1.1 USD | NT$37.30 1.19 USD | NT$844.91M 26.85M USD | 10.98 | NT$3.16 0.1 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$840.91M 26.72M USD | NT$141.34K 4.49K USD | NT$16.80 0.53 USD | NT$17.75 0.56 USD | NT$840.91M 26.72M USD | 170.00 | NT$0.10 0.003 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.29 0.33 USD |
+0.69
|
€23.09M 26.65M USD | €550.00 634.88 USD | €0.29 0.33 USD | €0.29 0.33 USD | €23.09M 26.65M USD | 0 | €0.00 0 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — |
|
|
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 415.53B 26.55M USD | IDR 1.15M 73.77 USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 415.53B 26.55M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,100 1.59 USD |
+3.45
|
₩35B 26.43M USD | ₩24K 18.06 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.25 — |
0
|
$26.34M — | $101.00 — | $5.01 — | $6.25 — | $26.34M — | 0 | -$2.18 — | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.16 0.19 USD |
-39.63
|
€22.78M 26.29M USD | €2.56K 2.96K USD | €0.16 0.19 USD | €0.16 0.19 USD | €22.78M 26.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,435 1.84 USD |
-3.56
|
₩35B 26.05M USD | ₩17K 13.05 USD | ₩2,410 1.82 USD | ₩2,525 1.91 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$20.75 0.66 USD |
-3.49
|
NT$819.48M 26.04M USD | NT$17.75K 563.92 USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$819.48M 26.04M USD | 0 | -NT$1.21 -0.03 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.22 0.25 USD |
+0.93
|
€22.54M 26.02M USD | €4.00 4.62 USD | €0.22 0.25 USD | €0.22 0.25 USD | €22.54M 26.02M USD | 0 | -€0.06 -0.06 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,620 1.98 USD |
+0.58
|
₩34B 25.87M USD | ₩41K 30.68 USD | ₩2,425 1.83 USD | ₩2,630 1.99 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩4,120 3.11 USD |
+2.74
|
₩34B 25.77M USD | ₩4K 2.87 USD | ₩3,975 3 USD | ₩4,120 3.11 USD | ₩34B 25.77M USD | 0 | ₩0 0 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.23 0.26 USD |
+3.2
|
€22.32M 25.76M USD | €428.00 494.06 USD | €0.23 0.26 USD | €0.23 0.26 USD | €22.32M 25.76M USD | 0 | -€0.03 -0.03 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$12.95 2.62 USD |
-20.55
|
R$126.71M 25.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.71M 25.68M USD | 5.94 | R$2.18 0.44 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.52 2.58 USD |
-1.74
|
NZ$44.99M 25.68M USD | NZ$52.00 29.68 USD | NZ$4.52 2.58 USD | NZ$4.60 2.63 USD | NZ$44.99M 25.68M USD | 16.14 | NZ$0.28 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥634 3.91 USD |
+0.32
|
¥4B 25.34M USD | ¥27K 167.1 USD | ¥626 3.86 USD | ¥646 3.98 USD | ¥4B 25.34M USD | 6.18 | ¥102 0.63 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 288.00 0.02 USD |
-2.7
|
IDR 396.00B 25.31M USD | IDR 993.90K 63.51 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 396.00B 25.31M USD | 5.55 | IDR 51.84 0.003 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.18 1.36 USD |
+1.72
|
€21.92M 25.3M USD | €5.00K 5.77K USD | €1.11 1.28 USD | €1.18 1.36 USD | €21.92M 25.3M USD | 0 | -€0.08 -0.09 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.24 0.28 USD |
+11.11
|
€21.74M 25.09M USD | €50.00K 57.72K USD | €0.23 0.27 USD | €0.24 0.28 USD | €21.74M 25.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.60 0.59 USD |
-0.8
|
NT$788.16M 25.04M USD | NT$25.75K 818.09 USD | NT$18.60 0.59 USD | NT$19.15 0.61 USD | NT$788.16M 25.04M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$11.85 0.38 USD |
+0.85
|
NT$784.71M 24.93M USD | NT$18.00K 571.96 USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$784.71M 24.93M USD | 0 | -NT$3.23 -0.1 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.60 0.13 USD |
+1.05
|
₹2.06B 24.91M USD | ₹14.19K 171.61 USD | ₹10.21 0.12 USD | ₹10.65 0.13 USD | ₹2.06B 24.91M USD | 0 | -₹2.08 -0.02 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹166.70 2.02 USD |
+12.1
|
₹2.05B 24.77M USD | ₹20.90K 252.82 USD | ₹148.45 1.8 USD | ₹175.85 2.13 USD | ₹2.05B 24.77M USD | 27.50 | ₹6.06 0.07 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.53 0.13 USD |
+0.67
|
₹2.05B 24.75M USD | ₹124.41K 1.51K USD | ₹10.26 0.12 USD | ₹10.66 0.13 USD | ₹2.05B 24.75M USD | 30.08 | ₹0.35 0.004 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.35 1.56 USD |
-2.17
|
€21.36M 24.66M USD | €6.04K 6.97K USD | €1.35 1.56 USD | €1.36 1.57 USD | €21.36M 24.66M USD | 0 | -€0.30 -0.3 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥745 4.59 USD |
+1.92
|
¥4B 24.56M USD | ¥11K 67.21 USD | ¥734 4.53 USD | ¥746 4.6 USD | ¥4B 24.56M USD | 13.30 | ¥56 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
