Page de résultat 46 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adicet Bio, Inc. 1IJA.F | €0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,570 3.45 USD |
+8.94
|
₩92B 69.2M USD | ₩158K 119.19 USD | ₩4,375 3.3 USD | ₩4,715 3.56 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
| Nyxoah SA 5YI.F | €1.34 1.54 USD |
-42.58
|
€59.80M 69.03M USD | €500.00 577.17 USD | €1.34 1.54 USD | €1.40 1.62 USD | €59.80M 69.03M USD | 0 | -€2.13 -2.4 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,710 4.31 USD |
+4.01
|
₩91B 68.44M USD | ₩44K 33.14 USD | ₩5,550 4.19 USD | ₩5,800 4.38 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
| Aiforia Technologies Oyj L6J.F | €1.74 2.01 USD |
-0.46
|
€58.79M 67.86M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €58.79M 67.86M USD | 4.24 | €0.41 0.47 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥1K 7.43 USD | ¥2,268 15.31 USD | ¥2,269 15.32 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹103.45 1.25 USD |
-1
|
₹5.54B 67.02M USD | ₹935.00 11.31 USD | ₹103.45 1.25 USD | ₹108.50 1.31 USD | ₹5.54B 67.02M USD | 86.93 | ₹1.19 0.01 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,490 4.9 USD |
+3.04
|
₩89B 66.86M USD | ₩10K 7.41 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
| XBiotech Inc. 4XB.F | €1.90 2.19 USD |
+0.42
|
€57.87M 66.8M USD | €2.50K 2.89K USD | €1.90 2.19 USD | €1.90 2.19 USD | €57.87M 66.8M USD | 0 | -€1.13 -1.3 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,430 7.12 USD |
+1.84
|
₩88B 66.62M USD | ₩6K 4.73 USD | ₩9,260 6.99 USD | ₩9,450 7.13 USD | ₩88B 66.62M USD | 0 | ₩0 0 USD | ||
| MindMaze Therapeutics Holding SA RLFTY | $0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.61 — | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
| JTEC Corporation 3446.T | ¥1,669 11.27 USD |
-0.06
|
¥10B 66.52M USD | ¥12K 83.7 USD | ¥1,669 11.27 USD | ¥1,710 11.54 USD | ¥10B 66.52M USD | 108.65 | ¥15 0.1 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$52.20 1.66 USD |
+0.77
|
NT$2.08B 66.23M USD | NT$12.19K 387.18 USD | NT$51.10 1.62 USD | NT$52.20 1.66 USD | NT$2.08B 66.23M USD | 13.77 | NT$3.79 0.12 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,600 4.98 USD |
+3.61
|
₩87B 65.76M USD | ₩20K 14.92 USD | ₩6,090 4.6 USD | ₩6,630 5 USD | ₩87B 65.76M USD | 0 | ₩0 0 USD | ||
| Paxman AB (publ) PXMBF | $2.80 — |
-20
|
$65.17M — | $600.00 — | $3.50 — | $3.50 — | $65.17M — | 23.33 | $0.12 — | ||
| Leveljump Healthcare JMPHF | $0.08 — |
+87.13
|
$64.95M — | $200.00 — | $0.08 — | $0.08 — | $64.95M — | 8.00 | $0.01 — | ||
| Orexo AB (publ) ORX.ST | SEK 18.92 1.85 USD |
-0.32
|
SEK 664.60M 64.87M USD | SEK 21.02K 2.05K USD | SEK 18.62 1.82 USD | SEK 19.14 1.87 USD | SEK 664.60M 64.87M USD | 0 | -SEK 12.01 -1.1 USD | ||
| Senzime AB (publ) 6YC.F | €0.36 0.41 USD |
-1.66
|
€55.97M 64.61M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.36 0.41 USD | €55.97M 64.61M USD | 0 | -€0.07 -0.08 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$52.70 1.67 USD |
+0.76
|
NT$2.02B 64.3M USD | NT$17.68K 561.66 USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$2.02B 64.3M USD | 14.55 | NT$3.62 0.12 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,490 11.69 USD |
+1.91
|
₩85B 64.14M USD | ₩5K 3.86 USD | ₩15,100 11.4 USD | ₩15,750 11.89 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
| Pulmonx Corporation 4NI.F | €1.31 1.51 USD |
-2.24
|
€55.33M 63.87M USD | €300.00 346.3 USD | €1.31 1.51 USD | €1.31 1.51 USD | €55.33M 63.87M USD | 0 | -€1.12 -1.2 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,790 2.11 USD |
+4.88
|
₩84B 63.76M USD | ₩24K 18.35 USD | ₩2,645 2 USD | ₩2,815 2.12 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
| Enzymatica AB (publ) EN9.F | €0.23 0.26 USD |
-0.87
|
€55.10M 63.6M USD | €400.00 461.73 USD | €0.23 0.26 USD | €0.23 0.26 USD | €55.10M 63.6M USD | 0 | -€0.02 -0.02 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.08 0.09 USD |
-8.24
|
€55.00M 63.49M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €55.00M 63.49M USD | 0 | -€0.01 -0.01 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹360.50 4.36 USD |
-4.67
|
₹5.24B 63.41M USD | ₹33.60K 406.5 USD | ₹359.25 4.35 USD | ₹376.00 4.55 USD | ₹5.24B 63.41M USD | 24.12 | ₹14.94 0.18 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.10 0.45 USD |
0
|
MYR 297.87M 63.34M USD | MYR 0.00 0 USD | MYR 2.10 0.45 USD | MYR 2.10 0.45 USD | MYR 297.87M 63.34M USD | 12.35 | MYR 0.17 0.04 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Fermentalg SA 1F6.F | €0.48 0.55 USD |
0
|
€54.44M 62.85M USD | €700.00 808.03 USD | €0.48 0.55 USD | €0.48 0.55 USD | €54.44M 62.85M USD | 0 | -€0.09 -0.1 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.00 0.99 USD |
-1.27
|
NT$1.98B 62.77M USD | NT$5.20K 165.3 USD | NT$30.95 0.98 USD | NT$31.00 0.99 USD | NT$1.98B 62.77M USD | 14.22 | NT$2.18 0.07 USD | ||
| Gentian Diagnostics ASA 6FK.F | €3.51 4.05 USD |
+6.36
|
€54.26M 62.63M USD | €800.00 923.47 USD | €3.28 3.79 USD | €3.51 4.05 USD | €54.26M 62.63M USD | 0 | -€0.09 -0.1 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.51 1.74 USD |
-4.43
|
€54.23M 62.6M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €54.23M 62.6M USD | 0 | -€0.10 -0.1 USD | ||
| Filana Therapeutics, Inc. PX91.F | €1.12 1.3 USD |
-4.43
|
€54.20M 62.57M USD | €1.00K 1.15K USD | €1.12 1.3 USD | €1.12 1.3 USD | €54.20M 62.57M USD | 0 | -€1.39 -1.6 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.34 0.39 USD |
+0.6
|
€53.96M 62.29M USD | €86.00 99.27 USD | €0.34 0.39 USD | €0.34 0.39 USD | €53.96M 62.29M USD | 0 | -€0.20 -0.2 USD | ||
| ABION Inc. 203400.KQ | ₩1,325 1 USD |
+7.29
|
₩82B 62.13M USD | ₩7M 5.54K USD | ₩1,066 0.8 USD | ₩1,344 1.01 USD | ₩82B 62.13M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,660 2.01 USD |
+1.72
|
₩82B 62.03M USD | ₩33K 25.09 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,159.70 14.03 USD |
+1.93
|
₹5.12B 61.92M USD | ₹5.63K 68.09 USD | ₹1,125.00 13.61 USD | ₹1,169.80 14.15 USD | ₹5.12B 61.92M USD | 14.72 | ₹78.74 0.95 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.38 0.44 USD |
-1.55
|
€53.58M 61.85M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.58M 61.85M USD | 38.20 | €0.01 0.01 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,770 4.36 USD |
+3.04
|
₩81B 61.13M USD | ₩13K 9.68 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
| Klea Holding SA 7V91.F | €0.17 0.2 USD |
-2.04
|
€52.95M 61.12M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.18 0.2 USD | €52.95M 61.12M USD | 17.30 | €0.01 0.01 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Modulight Oyj 78W.DU | €1.10 1.27 USD |
-0.9
|
€52.46M 60.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.46M 60.56M USD | 0 | -€0.25 -0.2 USD | ||
| MaaT Pharma SA 4RD.F | €2.78 3.21 USD |
-3.81
|
€52.39M 60.47M USD | €524.00 604.87 USD | €2.74 3.16 USD | €2.80 3.23 USD | €52.39M 60.47M USD | 0 | -€2.15 -2.4 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,115 2.35 USD |
+4.71
|
₩80B 60.47M USD | ₩76K 57.28 USD | ₩2,975 2.25 USD | ₩3,150 2.38 USD | ₩80B 60.47M USD | 0 | ₩0 0 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥257 1.73 USD |
-0.39
|
¥9B 60.21M USD | ¥34K 226.81 USD | ¥255 1.72 USD | ¥261 1.76 USD | ¥9B 60.21M USD | 39.35 | ¥7 0.04 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,300 7.02 USD |
+6.77
|
₩79B 59.87M USD | ₩13K 9.51 USD | ₩8,730 6.59 USD | ₩9,490 7.16 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.90 1.59 USD |
0
|
NT$1.88B 59.82M USD | NT$6.00 0.19 USD | NT$49.90 1.59 USD | NT$49.90 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,153 14.53 USD |
-0.92
|
¥9B 59.57M USD | ¥400 2.7 USD | ¥2,153 14.53 USD | ¥2,160 14.58 USD | ¥9B 59.57M USD | 14.01 | ¥154 1.04 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩6,970 5.26 USD |
+5.45
|
₩79B 59.41M USD | ₩7K 5.66 USD | ₩6,630 5 USD | ₩7,050 5.32 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD | ||
| Daxor Corporation DX5.F | €8.80 10.16 USD |
-1.68
|
€51.38M 59.31M USD | €199.00 229.71 USD | €8.80 10.16 USD | €8.80 10.16 USD | €51.38M 59.31M USD | 6.24 | €1.41 1.63 USD | ||
| NDT Pharmaceuticals NDTP | $0.30 — |
-51.37
|
$59.16M — | $3.00K — | $0.30 — | $0.30 — | $59.16M — | 0 | -$0.17 — | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.70 1.01 USD |
+0.16
|
NT$1.86B 59.09M USD | NT$8.06K 256.24 USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$1.86B 59.09M USD | 20.58 | NT$1.54 0.05 USD | ||
| Sangamo Therapeutics, Inc. GBY.MU | €0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,073 7.24 USD |
+0.09
|
¥9B 58.91M USD | ¥8K 51.98 USD | ¥1,069 7.22 USD | ¥1,080 7.29 USD | ¥9B 58.91M USD | 13.29 | ¥81 0.54 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥936 6.32 USD |
-2.5
|
¥9B 58.84M USD | ¥63K 427.97 USD | ¥930 6.28 USD | ¥980 6.62 USD | ¥9B 58.84M USD | 26.49 | ¥35 0.24 USD | ||
| CellSeed Inc. 7776.T | ¥224 1.51 USD |
0
|
¥9B 58.78M USD | ¥102K 685.15 USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥9B 58.78M USD | 0 | -¥32 -0.2 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,230 2.44 USD |
+6.07
|
₩77B 58.29M USD | ₩53K 39.94 USD | ₩3,005 2.27 USD | ₩3,250 2.45 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$72.20 2.29 USD |
+0.98
|
NT$1.83B 58.14M USD | NT$28.01K 890.03 USD | NT$72.00 2.29 USD | NT$72.30 2.3 USD | NT$1.83B 58.14M USD | 12.66 | NT$5.70 0.18 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.90 1.04 USD |
-11.33
|
€50.23M 57.99M USD | €200.00 230.87 USD | €0.90 1.04 USD | €0.90 1.04 USD | €50.23M 57.99M USD | 0 | -€0.57 -0.6 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,505 2.65 USD |
+2.34
|
₩76B 57.52M USD | ₩259K 195.29 USD | ₩3,375 2.55 USD | ₩3,580 2.7 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,980 3.76 USD |
+4.95
|
₩76B 57.48M USD | ₩117K 88.53 USD | ₩4,690 3.54 USD | ₩5,150 3.89 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,710 2.05 USD |
+1.12
|
₩76B 57.47M USD | ₩189K 142.51 USD | ₩2,640 1.99 USD | ₩2,775 2.09 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,405 1.82 USD |
+5.02
|
₩76B 57.32M USD | ₩27K 20.06 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.95 0.95 USD |
-0.17
|
NT$1.79B 56.94M USD | NT$41.20K 1.31K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
| Entera Bio Ltd. 5DT.F | €1.00 1.15 USD |
-0.99
|
€49.29M 56.9M USD | €1.74K 2K USD | €1.00 1.15 USD | €1.00 1.15 USD | €49.29M 56.9M USD | 0 | -€0.22 -0.2 USD | ||
| Modulight Oyj 78W.F | €1.16 1.34 USD |
+3.11
|
€49.28M 56.89M USD | €4.00K 4.62K USD | €1.16 1.34 USD | €1.16 1.34 USD | €49.28M 56.89M USD | 0 | -€0.09 -0.1 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩7,120 5.37 USD |
+7.11
|
₩75B 56.88M USD | ₩73K 54.95 USD | ₩6,570 4.96 USD | ₩7,190 5.43 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.14 0.17 USD |
-3.36
|
€48.97M 56.53M USD | €7.50K 8.66K USD | €0.14 0.17 USD | €0.14 0.17 USD | €48.97M 56.53M USD | 0 | -€0.02 -0.02 USD | ||
| Svas Biosana S.p.A. SVS.MI | €9.36 10.8 USD |
-0.21
|
€48.81M 56.34M USD | €4.47K 5.16K USD | €9.16 10.57 USD | €9.38 10.83 USD | €48.81M 56.34M USD | 7.25 | €1.29 1.49 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,530 1.91 USD |
-0.59
|
₩75B 56.34M USD | ₩79K 59.75 USD | ₩2,485 1.88 USD | ₩2,610 1.97 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
| Koken Ltd. 7963.T | ¥1,722 11.62 USD |
+0.58
|
¥8B 56.24M USD | ¥300 2.03 USD | ¥1,712 11.56 USD | ¥1,722 11.62 USD | ¥8B 56.24M USD | 9.57 | ¥180 1.21 USD | ||
| Synthaverse S.A. 6NQ.F | €0.64 0.74 USD |
+8.09
|
€48.57M 56.06M USD | €509.00 587.56 USD | €0.62 0.71 USD | €0.64 0.74 USD | €48.57M 56.06M USD | 0 | -€0.07 -0.08 USD | ||
| Nano Holdings, Inc. 4571.T | ¥101 0.68 USD |
-3.81
|
¥8B 55.95M USD | ¥355K 2.4K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥8B 55.95M USD | 0 | -¥13 -0.08 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹385.15 4.66 USD |
+0.04
|
₹4.62B 55.93M USD | ₹5.80K 70.17 USD | ₹385.00 4.66 USD | ₹392.75 4.75 USD | ₹4.62B 55.93M USD | 22.57 | ₹17.06 0.21 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.20 0.23 USD |
+32.67
|
€48.45M 55.92M USD | €500.00 577.17 USD | €0.15 0.18 USD | €0.20 0.23 USD | €48.45M 55.92M USD | 0 | -€0.02 -0.02 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$65.50 2.08 USD |
+1.08
|
NT$1.76B 55.8M USD | NT$1.33K 42.17 USD | NT$65.50 2.08 USD | NT$65.50 2.08 USD | NT$1.76B 55.8M USD | 9.17 | NT$7.14 0.23 USD | ||
| Cell Source CLCS | $0.82 — |
+2.5
|
$55.72M — | $200.00 — | $0.82 — | $0.82 — | $55.72M — | 0 | -$0.14 — | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹193.97 2.35 USD |
+10
|
₹4.59B 55.51M USD | ₹13.75K 166.32 USD | ₹187.35 2.27 USD | ₹193.97 2.35 USD | ₹4.59B 55.51M USD | 41.35 | ₹4.69 0.06 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,770 2.85 USD |
+8.33
|
₩73B 55.26M USD | ₩43K 32.3 USD | ₩3,510 2.65 USD | ₩3,870 2.92 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 37.10 3.56 USD |
+1.64
|
NOK 573.51M 55.02M USD | NOK 2.56K 245.48 USD | NOK 37.10 3.56 USD | NOK 38.40 3.68 USD | NOK 573.51M 55.02M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Zentek Ltd. ZAY0.F | €0.44 0.51 USD |
-0.9
|
€47.53M 54.87M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.44 0.51 USD | €47.53M 54.87M USD | 0 | -€0.05 -0.05 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,314 0.99 USD |
-0.08
|
₩73B 54.82M USD | ₩240K 181.06 USD | ₩1,301 0.98 USD | ₩1,369 1.03 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.39 0.45 USD |
+4.32
|
€47.32M 54.62M USD | €70.00K 80.8K USD | €0.39 0.45 USD | €0.39 0.45 USD | €47.32M 54.62M USD | 0 | -€0.03 -0.03 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 15.95 1.56 USD |
0
|
SEK 558.95M 54.56M USD | SEK 240.00 23.43 USD | SEK 15.10 1.47 USD | SEK 16.75 1.64 USD | SEK 558.95M 54.56M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩4,930 3.72 USD |
-1.1
|
₩72B 54.33M USD | ₩16K 12.06 USD | ₩4,840 3.65 USD | ₩5,260 3.97 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,555 3.44 USD |
+2.82
|
₩71B 53.64M USD | ₩49K 37.15 USD | ₩4,310 3.25 USD | ₩4,685 3.54 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,640 1.99 USD |
+8.87
|
₩71B 53.54M USD | ₩432K 326.16 USD | ₩2,425 1.83 USD | ₩2,670 2.02 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.60 0.35 USD |
-1.56
|
THB 1.89B 53.15M USD | THB 7.30K 205.46 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.60 0.35 USD |
-1.56
|
THB 1.89B 53.15M USD | THB 7.30K 205.4 USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$37.45 1.19 USD |
0
|
NT$1.67B 53.03M USD | NT$5.30K 168.41 USD | NT$37.45 1.19 USD | NT$37.45 1.19 USD | NT$1.67B 53.03M USD | 21.39 | NT$1.75 0.06 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.31 1.51 USD |
+1.55
|
€45.91M 52.99M USD | €2.00 2.31 USD | €1.31 1.51 USD | €1.31 1.51 USD | €45.91M 52.99M USD | 0 | -€0.02 -0.02 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.56 0.64 USD |
+2.78
|
€45.55M 52.58M USD | €653.00 753.78 USD | €0.55 0.63 USD | €0.56 0.64 USD | €45.55M 52.58M USD | 0 | -€0.07 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||