Page de résultat 46 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.26 0.3 USD |
-0.76
|
€27.69M 31.96M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.69M 31.96M USD | 0 | -€0.02 -0.02 USD | ||
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$35.70 1.13 USD |
+2.88
|
NT$1.00B 31.78M USD | NT$22.61K 718.53 USD | NT$34.50 1.1 USD | NT$35.70 1.13 USD | NT$1.00B 31.78M USD | 54.92 | NT$0.65 0.02 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$999.99M 31.77M USD | NT$14.00K 444.89 USD | NT$29.85 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 11.76 | NT$2.55 0.08 USD | ||
Cantargia AB (publ)
7V3.F
DE
|
€0.11 0.13 USD |
+0.09
|
€27.52M 31.77M USD | €11.00K 12.7K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.52M 31.77M USD | 1.58 | €0.07 0.08 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.95 3.23 USD |
+0.31
|
R$156.06M 31.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.06M 31.63M USD | 7.35 | R$2.17 0.44 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.60 0.97 USD |
+0.99
|
NT$993.06M 31.55M USD | NT$27.29K 867.15 USD | NT$30.20 0.96 USD | NT$30.60 0.97 USD | NT$993.06M 31.55M USD | 13.13 | NT$2.33 0.07 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.32 0.36 USD |
+1.94
|
€27.24M 31.45M USD | €1.40K 1.62K USD | €0.32 0.36 USD | €0.32 0.36 USD | €27.24M 31.45M USD | 0 | -€3.24 -3.7 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€27.10M 31.28M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.68 1.93 USD |
+0.12
|
€27.09M 31.27M USD | €250.00 288.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €27.09M 31.27M USD | 0 | -€0.83 -0.9 USD | ||
MEDINET Co., Ltd.
2370.T
JP
|
¥18 0.11 USD |
+5.88
|
¥5B 31.26M USD | ¥1M 6.55K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 31.26M USD | 0 | -¥312 -1.9 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.10 1.18 USD |
-5.47
|
SEK 316.21M 30.87M USD | SEK 2.84K 276.73 USD | SEK 12.10 1.18 USD | SEK 12.80 1.25 USD | SEK 316.21M 30.87M USD | 0 | -SEK 0.50 -0.04 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.58 0.66 USD |
+6.48
|
€26.73M 30.86M USD | €70.00 80.8 USD | €0.58 0.66 USD | €0.58 0.66 USD | €26.73M 30.86M USD | 0 | -€0.53 -0.6 USD | ||
Everest Organics Limited
EVERESTO.BO
IN
|
₹254.95 3.08 USD |
+1.47
|
₹2.54B 30.76M USD | ₹420.00 5.08 USD | ₹250.00 3.02 USD | ₹255.45 3.09 USD | ₹2.54B 30.76M USD | 47.21 | ₹5.40 0.07 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 4.93 0.48 USD |
-16.24
|
SEK 312.66M 30.52M USD | SEK 59.11K 5.77K USD | SEK 4.80 0.47 USD | SEK 5.88 0.57 USD | SEK 312.66M 30.52M USD | 0 | -SEK 1.63 -0.1 USD | ||
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,535 1.91 USD |
+3.05
|
₩40B 30.25M USD | ₩39K 29.61 USD | ₩2,405 1.82 USD | ₩2,625 1.98 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,177 13.42 USD |
+1.97
|
¥5B 29.91M USD | ¥2K 14.8 USD | ¥2,101 12.96 USD | ¥2,177 13.42 USD | ¥5B 29.91M USD | 9.30 | ¥234 1.44 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.26 0.3 USD |
0
|
€25.91M 29.91M USD | €385.00 444.42 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.91M 29.91M USD | 0 | €0.00 0 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€5.95 6.87 USD |
0
|
€25.74M 29.71M USD | €4.24K 4.89K USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.74M 29.71M USD | 0 | €0.00 0 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.55 0.75 USD |
0
|
NT$922.77M 29.32M USD | NT$1.00K 31.78 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$922.77M 29.32M USD | 0 | -NT$0.45 -0.01 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
+1.16
|
€25.39M 29.31M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.39M 29.31M USD | 0 | -€0.01 -0.01 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$3.78 2.8 USD |
+0.8
|
CA$39.45M 29.27M USD | CA$14.16K 10.51K USD | CA$3.70 2.75 USD | CA$3.85 2.86 USD | CA$39.45M 29.27M USD | 0 | -CA$0.70 -0.5 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$27.80 0.88 USD |
+1.09
|
NT$919.87M 29.23M USD | NT$10.09K 320.49 USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$919.87M 29.23M USD | 102.96 | NT$0.27 0.008 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥800 4.93 USD |
-0.25
|
¥5B 29.21M USD | ¥100 0.62 USD | ¥800 4.93 USD | ¥800 4.93 USD | ¥5B 29.21M USD | 41.13 | ¥19 0.12 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,715 2.05 USD |
+1.5
|
₩38B 29.04M USD | ₩6K 4.65 USD | ₩2,655 2 USD | ₩2,715 2.05 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,981 1.5 USD |
+1.12
|
₩38B 29.01M USD | ₩4K 3.19 USD | ₩1,925 1.45 USD | ₩2,000 1.51 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹414.55 5.02 USD |
-2.46
|
₹2.39B 28.87M USD | ₹1.67K 20.25 USD | ₹413.00 5 USD | ₹425.00 5.14 USD | ₹2.39B 28.87M USD | 19.88 | ₹20.85 0.25 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,290 0.97 USD |
+1.18
|
₩38B 28.87M USD | ₩25K 18.78 USD | ₩1,273 0.96 USD | ₩1,297 0.98 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹39.00 0.47 USD |
+1.91
|
₹2.38B 28.8M USD | ₹217.00 2.63 USD | ₹38.50 0.47 USD | ₹39.00 0.47 USD | ₹2.38B 28.8M USD | 0 | -₹0.69 -0.008 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-3.23
|
$28.76M — | $20.00K — | $0.22 — | $0.22 — | $28.76M — | 0 | -$0.03 — | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.01B 28.5M USD | THB 62.50K 1.76K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 1.01B 28.5M USD | 11.38 | THB 0.26 0.007 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,965 2.24 USD |
+5.7
|
₩38B 28.49M USD | ₩3K 2.57 USD | ₩2,825 2.13 USD | ₩3,040 2.29 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,102 0.83 USD |
+0.27
|
₩37B 28.24M USD | ₩51K 38.69 USD | ₩1,092 0.82 USD | ₩1,130 0.85 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,470 4.13 USD |
+0.37
|
₩37B 28.1M USD | ₩2K 1.5 USD | ₩5,440 4.11 USD | ₩5,540 4.18 USD | ₩37B 28.1M USD | 0 | ₩0 0 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥270 1.66 USD |
+2.66
|
¥5B 28.07M USD | ¥199K 1.23K USD | ¥264 1.63 USD | ¥274 1.69 USD | ¥5B 28.07M USD | 0 | -¥23 -0.1 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.20 1.15 USD |
0
|
NT$881.43M 28.01M USD | NT$5.00 0.16 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$881.43M 28.01M USD | 11.45 | NT$3.16 0.1 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,835 2.14 USD |
-0.53
|
₩37B 27.99M USD | ₩15K 11.54 USD | ₩2,705 2.04 USD | ₩2,850 2.15 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.45 0.49 USD |
+1.98
|
NT$878.45M 27.91M USD | NT$79.85K 2.54K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$878.45M 27.91M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$29.05 0.92 USD |
+0.52
|
NT$872.95M 27.74M USD | NT$9.52K 302.63 USD | NT$28.05 0.89 USD | NT$29.05 0.92 USD | NT$872.95M 27.74M USD | 0 | -NT$0.55 -0.01 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,825 1.38 USD |
-1.4
|
₩37B 27.74M USD | ₩19K 14.63 USD | ₩1,786 1.35 USD | ₩1,884 1.42 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,053.00 11.78 USD |
-0.99
|
ZAC 51.57B 27.54M USD | ZAC 230.32K 122.98 USD | ZAC 21,967.00 11.73 USD | ZAC 22,430.00 11.98 USD | ZAC 51.57B 27.54M USD | 15.72 | ZAC 14.02 0.007 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.13 0.15 USD |
0
|
€23.67M 27.33M USD | €35.80K 41.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.67M 27.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥196 1.21 USD |
0
|
¥4B 27.3M USD | ¥45K 276.24 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥4B 27.3M USD | 0 | -¥168 -1.03 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹95.80 1.16 USD |
0
|
₹2.24B 27.12M USD | ₹3.00K 36.3 USD | ₹90.00 1.09 USD | ₹95.85 1.16 USD | ₹2.24B 27.12M USD | 66.99 | ₹1.43 0.02 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.00 4.58 USD |
-6.01
|
PLN 106.50M 27.07M USD | PLN 3.75K 952.65 USD | PLN 18.00 4.58 USD | PLN 19.20 4.88 USD | PLN 106.50M 27.07M USD | 0 | -PLN 4.99 -1.2 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.20 0.55 USD |
+4.88
|
NT$850.81M 27.03M USD | NT$247.08K 7.85K USD | NT$16.70 0.53 USD | NT$17.95 0.57 USD | NT$850.81M 27.03M USD | 172.00 | NT$0.10 0.003 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹163.35 1.98 USD |
+7.47
|
₹2.23B 26.98M USD | ₹28.61K 346.13 USD | ₹150.35 1.82 USD | ₹164.80 1.99 USD | ₹2.23B 26.98M USD | 0 | -₹21.39 -0.2 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 123.00 0.0078 USD |
+1.65
|
IDR 415.53B 26.55M USD | IDR 1.70M 108.88 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 415.53B 26.55M USD | 0 | -IDR 5.64 -0.0003 USD | ||
Navamedic ASA
N1A.F
DE
|
€0.96 1.11 USD |
0
|
€22.97M 26.52M USD | €5.63K 6.5K USD | €0.96 1.11 USD | €0.96 1.11 USD | €22.97M 26.52M USD | 0 | -€0.09 -0.1 USD | ||
BioInvent
BOVNF
US
|
$0.40 — |
0
|
$26.29M — | $2.50K — | $0.36 — | $0.36 — | $26.29M — | 0 | -$0.79 — |
|
|
|
Kringle Pharma, Inc.
4884.T
JP
|
¥519 3.2 USD |
+4.64
|
¥4B 25.85M USD | ¥251K 1.55K USD | ¥500 3.08 USD | ¥529 3.26 USD | ¥4B 25.85M USD | 0 | -¥110 -0.6 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹173.85 2.1 USD |
-5.52
|
₹2.14B 25.84M USD | ₹38.86K 470.19 USD | ₹173.15 2.09 USD | ₹185.00 2.24 USD | ₹2.14B 25.84M USD | 28.68 | ₹6.06 0.07 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.41 1.63 USD |
0
|
€22.31M 25.76M USD | €410.00 473.28 USD | €1.36 1.57 USD | €1.40 1.62 USD | €22.31M 25.76M USD | 0 | -€0.28 -0.3 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 13.90 1.36 USD |
-1.07
|
SEK 263.39M 25.71M USD | SEK 1.42K 138.41 USD | SEK 13.90 1.36 USD | SEK 14.05 1.37 USD | SEK 263.39M 25.71M USD | 0 | -SEK 8.63 -0.8 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.01 1.17 USD |
-4.89
|
€21.94M 25.33M USD | €50.00 57.72 USD | €1.01 1.17 USD | €1.01 1.17 USD | €21.94M 25.33M USD | 0 | -€1.13 -1.3 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 396.00B 25.31M USD | IDR 1.35M 86.08 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 396.00B 25.31M USD | 5.55 | IDR 51.84 0.003 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹100.05 1.21 USD |
-3.79
|
₹2.08B 25.17M USD | ₹35.18K 425.64 USD | ₹99.53 1.2 USD | ₹106.80 1.29 USD | ₹2.08B 25.17M USD | 1250.62 | ₹0.08 0.0009 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$788.09M 25.04M USD | NT$69.42K 2.21K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$788.09M 25.04M USD | 0 | -NT$0.74 -0.02 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.43 0.5 USD |
+0.35
|
€21.65M 25M USD | €6.37K 7.35K USD | €0.43 0.5 USD | €0.43 0.5 USD | €21.65M 25M USD | 0 | -€0.75 -0.8 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.90 0.63 USD |
+4.74
|
NT$785.91M 24.97M USD | NT$12.41K 394.24 USD | NT$19.55 0.62 USD | NT$19.95 0.63 USD | NT$785.91M 24.97M USD | 0 | -NT$1.21 -0.03 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.82 0.95 USD |
+1.48
|
€21.28M 24.56M USD | €6.33K 7.3K USD | €0.82 0.95 USD | €0.82 0.95 USD | €21.28M 24.56M USD | 41.10 | €0.02 0.02 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$24.56M — | $20.00K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0.00 — |
|
|
Sareum Holdings plc
RYH0.F
DE
|
€0.13 0.15 USD |
-9.09
|
€21.27M 24.55M USD | €2.56K 2.96K USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.27M 24.55M USD | 0 | -€0.03 -0.03 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.33 1.54 USD |
+0.76
|
€21.05M 24.3M USD | €1.21K 1.39K USD | €1.33 1.54 USD | €1.33 1.54 USD | €21.05M 24.3M USD | 0 | -€0.28 -0.3 USD | ||
ZIVO Bioscience
ZIVO
US
|
$5.76 — |
-29.06
|
$24.28M — | $50.00 — | $5.76 — | $6.00 — | $24.28M — | 0 | -$2.18 — | ||
Nicox S.A.
NXOA.F
DE
|
€0.21 0.25 USD |
-10.53
|
€20.99M 24.22M USD | €428.00 494.06 USD | €0.21 0.25 USD | €0.21 0.25 USD | €20.99M 24.22M USD | 2.36 | €0.09 0.1 USD | ||
genOway Société anonyme
JEH.F
DE
|
€1.70 1.96 USD |
-5.03
|
€20.98M 24.21M USD | €400.00 461.73 USD | €1.70 1.96 USD | €1.70 1.96 USD | €20.98M 24.21M USD | 0 | -€0.15 -0.1 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.41 1.63 USD |
0
|
€20.88M 24.11M USD | €5.01K 5.78K USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.88M 24.11M USD | 0 | -€0.20 -0.2 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.25 0.12 USD |
-0.29
|
₹1.99B 24.09M USD | ₹48.08K 581.72 USD | ₹10.09 0.12 USD | ₹10.35 0.13 USD | ₹1.99B 24.09M USD | 29.28 | ₹0.35 0.004 USD | ||
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
aap Implantate AG
AAQ1.F
DE
|
€1.40 1.62 USD |
+2.19
|
€20.73M 23.94M USD | €85.00 98.12 USD | €1.40 1.62 USD | €1.40 1.62 USD | €20.73M 23.94M USD | 0 | -€0.20 -0.2 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.14 0.12 USD |
-2.12
|
₹1.97B 23.83M USD | ₹15.02K 181.7 USD | ₹10.07 0.12 USD | ₹10.36 0.13 USD | ₹1.97B 23.83M USD | 0 | -₹2.08 -0.02 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,740 1.31 USD |
+0.52
|
₩31B 23.74M USD | ₩32K 24.49 USD | ₩1,700 1.28 USD | ₩1,768 1.33 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,780 2.85 USD |
+0.13
|
₩31B 23.64M USD | ₩2K 1.57 USD | ₩3,780 2.85 USD | ₩4,115 3.11 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.26 0.8 USD |
-0.06
|
₹1.95B 23.61M USD | ₹3.08K 37.25 USD | ₹65.56 0.79 USD | ₹67.09 0.81 USD | ₹1.95B 23.61M USD | 14.75 | ₹4.49 0.05 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.25 0.98 USD |
-0.49
|
NOK 245.81M 23.58M USD | NOK 21.49K 2.06K USD | NOK 10.15 0.97 USD | NOK 10.80 1.04 USD | NOK 245.81M 23.58M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥715 4.41 USD |
+0.7
|
¥4B 23.57M USD | ¥9K 53.03 USD | ¥715 4.41 USD | ¥729 4.5 USD | ¥4B 23.57M USD | 12.77 | ¥56 0.35 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.50 0.56 USD |
0
|
NT$741.55M 23.56M USD | NT$6.24K 198.31 USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$741.55M 23.56M USD | 0 | -NT$0.02 -0.0006 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹65.75 0.8 USD |
-0.32
|
₹1.94B 23.43M USD | ₹24.80K 300.01 USD | ₹65.25 0.79 USD | ₹68.90 0.83 USD | ₹1.94B 23.43M USD | 14.61 | ₹4.50 0.05 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.50 0.56 USD |
-0.57
|
NT$732.80M 23.28M USD | NT$4.02K 127.64 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$732.80M 23.28M USD | 0 | -NT$2.20 -0.06 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.07 1.24 USD |
+0.19
|
€20.14M 23.25M USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.07 1.24 USD | €20.14M 23.25M USD | 0 | -€1.87 -2.1 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.97 0.16 USD |
-1.07
|
₹1.92B 23.21M USD | ₹50.59K 612.03 USD | ₹12.47 0.15 USD | ₹13.45 0.16 USD | ₹1.92B 23.21M USD | 33.25 | ₹0.39 0.004 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,839 1.39 USD |
+0.33
|
₩31B 23.14M USD | ₩17K 12.92 USD | ₩1,833 1.38 USD | ₩1,919 1.45 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.40 0.9 USD |
+1.43
|
NT$727.38M 23.11M USD | NT$2.00K 63.55 USD | NT$28.40 0.9 USD | NT$29.10 0.92 USD | NT$727.38M 23.11M USD | 17.86 | NT$1.59 0.05 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.06 2.32 USD |
0
|
NZ$40.42M 23.06M USD | NZ$73.00 41.66 USD | NZ$4.00 2.28 USD | NZ$4.06 2.32 USD | NZ$40.42M 23.06M USD | 12.30 | NZ$0.33 0.19 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹533.50 6.45 USD |
+6.67
|
₹1.91B 23.06M USD | ₹831.00 10.05 USD | ₹501.00 6.06 USD | ₹544.00 6.58 USD | ₹1.91B 23.06M USD | 10.58 | ₹50.40 0.61 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$39.01 2.31 USD |
+6.88
|
MX$389.29M 23.05M USD | MX$12.00 0.71 USD | MX$39.01 2.31 USD | MX$39.01 2.31 USD | MX$389.29M 23.05M USD | 0 | -MX$80.08 -4.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
