結果ページ46 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,294 0.98 USD |
-0.77
|
₩91B 68.82M USD | ₩280K 211.57 USD | ₩1,292 0.98 USD | ₩1,332 1.01 USD | ₩91B 68.82M USD | 0 | ₩0 0 USD | ||
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.96 1.11 USD |
-4.57
|
€59.51M 68.69M USD | €1.15K 1.33K USD | €0.95 1.09 USD | €0.96 1.11 USD | €59.51M 68.69M USD | 0 | -€1.58 -1.8 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.85 0.98 USD |
0
|
€59.49M 68.67M USD | €51.00 58.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.49M 68.67M USD | 8.44 | €0.10 0.12 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,565 1.94 USD |
+0.39
|
₩90B 68.1M USD | ₩97K 73.55 USD | ₩2,540 1.92 USD | ₩2,670 2.02 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.24 1.43 USD |
-0.48
|
€58.70M 67.76M USD | €215.00 248.18 USD | €1.24 1.43 USD | €1.28 1.48 USD | €58.70M 67.76M USD | 0 | -€0.37 -0.4 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.63 1.88 USD |
+3.16
|
€58.54M 67.57M USD | €420.00 484.82 USD | €0.00 0 USD | €0.00 0 USD | €58.54M 67.57M USD | 0 | -€0.10 -0.1 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,670 7.3 USD |
-1.43
|
₩90B 67.57M USD | ₩18K 13.85 USD | ₩9,530 7.19 USD | ₩9,930 7.5 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,925 2.21 USD |
-2.66
|
₩89B 66.84M USD | ₩42K 31.55 USD | ₩2,925 2.21 USD | ₩3,025 2.28 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹380.00 4.6 USD |
+1.51
|
₹5.52B 66.83M USD | ₹4.80K 58.07 USD | ₹374.35 4.53 USD | ₹380.00 4.6 USD | ₹5.52B 66.83M USD | 25.43 | ₹14.94 0.18 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥200 1.35 USD |
+0.5
|
¥10B 66.45M USD | ¥45K 305.79 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥10B 66.45M USD | 0 | -¥37 -0.2 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩16,010 12.08 USD |
+0.38
|
₩88B 66.3M USD | ₩3K 2.28 USD | ₩15,950 12.04 USD | ₩16,260 12.27 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.15 USD |
-1.37
|
€56.89M 65.67M USD | €2.50K 2.89K USD | €1.87 2.15 USD | €1.87 2.15 USD | €56.89M 65.67M USD | 0 | -€1.13 -1.3 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.90 0.85 USD |
-2.2
|
NOK 684.41M 65.65M USD | NOK 93.15K 8.94K USD | NOK 8.06 0.77 USD | NOK 9.50 0.91 USD | NOK 684.41M 65.65M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.43 0.5 USD |
+11.03
|
€56.85M 65.62M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.45 0.52 USD | €56.85M 65.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.67 1.93 USD |
+2.08
|
€56.42M 65.13M USD | €500.00 577.17 USD | €1.67 1.93 USD | €1.67 1.93 USD | €56.42M 65.13M USD | 4.07 | €0.41 0.47 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$2.05B 65.09M USD | NT$12.35K 392.46 USD | NT$51.10 1.62 USD | NT$51.40 1.63 USD | NT$2.05B 65.09M USD | 13.53 | NT$3.79 0.12 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,315 2.5 USD |
+1.53
|
₩85B 64.35M USD | ₩58K 44.11 USD | ₩3,265 2.46 USD | ₩3,415 2.58 USD | ₩85B 64.35M USD | 0 | ₩0 0 USD | ||
JTEC Corporation
3446.T
JP
|
¥1,607 10.85 USD |
+1.58
|
¥9B 64.05M USD | ¥22K 148.51 USD | ¥1,587 10.71 USD | ¥1,680 11.34 USD | ¥9B 64.05M USD | 103.67 | ¥16 0.1 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
+2.61
|
€55.35M 63.89M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €55.35M 63.89M USD | 0 | -€0.01 -0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
-0.71
|
€55.03M 63.52M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.36 0.41 USD | €55.03M 63.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 296.46M 63.04M USD | MYR 3.00K 637.89 USD | MYR 2.09 0.44 USD | MYR 2.09 0.44 USD | MYR 296.46M 63.04M USD | 12.29 | MYR 0.17 0.04 USD | ||
Daxor Corporation
DX5.F
DE
|
€9.35 10.79 USD |
+16.15
|
€54.59M 63.01M USD | €2.00 2.31 USD | €8.25 9.52 USD | €9.35 10.79 USD | €54.59M 63.01M USD | 6.58 | €1.42 1.64 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,230 5.46 USD |
+0.14
|
₩83B 62.98M USD | ₩8K 5.88 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.89 3.34 USD |
+2.12
|
€54.46M 62.86M USD | €524.00 604.87 USD | €2.84 3.28 USD | €2.90 3.35 USD | €54.46M 62.86M USD | 0 | -€2.15 -2.4 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$1.98B 62.77M USD | NT$17.65K 560.87 USD | NT$30.90 0.98 USD | NT$31.55 1 USD | NT$1.98B 62.77M USD | 14.22 | NT$2.18 0.07 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,170.00 14.16 USD |
-1.47
|
₹5.16B 62.47M USD | ₹470.00 5.69 USD | ₹1,151.15 13.93 USD | ₹1,200.00 14.52 USD | ₹5.16B 62.47M USD | 14.86 | ₹78.73 0.95 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$1.95B 61.98M USD | NT$32.31K 1.03K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.11 1.28 USD |
-1.25
|
€53.62M 61.9M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €53.62M 61.9M USD | 0 | -€1.39 -1.6 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.95 1.1 USD |
+4.84
|
€53.25M 61.47M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €53.25M 61.47M USD | 0 | -€0.57 -0.6 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
+1.74
|
€52.97M 61.14M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.97M 61.14M USD | 0 | -€0.09 -0.1 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,015 2.28 USD |
-0.17
|
₩81B 61.14M USD | ₩602K 454.59 USD | ₩2,950 2.23 USD | ₩3,175 2.4 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,750 4.34 USD |
+1.23
|
₩81B 60.92M USD | ₩15K 11.14 USD | ₩5,720 4.32 USD | ₩5,820 4.39 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,595 1.96 USD |
+0.19
|
₩80B 60.51M USD | ₩71K 53.22 USD | ₩2,570 1.94 USD | ₩2,700 2.04 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
-7.57
|
€52.34M 60.41M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.34M 60.41M USD | 17.10 | €0.01 0.01 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,350 7.06 USD |
-0.64
|
₩80B 60.19M USD | ₩10K 7.42 USD | ₩9,310 7.03 USD | ₩9,580 7.23 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥948 6.4 USD |
+3.38
|
¥9B 59.6M USD | ¥109K 735.11 USD | ¥916 6.18 USD | ¥954 6.44 USD | ¥9B 59.6M USD | 26.85 | ¥35 0.24 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,154 14.54 USD |
+0.09
|
¥9B 59.6M USD | ¥2K 10.13 USD | ¥2,152 14.53 USD | ¥2,159 14.57 USD | ¥9B 59.6M USD | 14.03 | ¥153 1.04 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,089 7.35 USD |
+1.11
|
¥9B 59.36M USD | ¥6K 40.5 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥9B 59.36M USD | 13.48 | ¥81 0.55 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.07 1.24 USD |
+0.94
|
€51.03M 58.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.03M 58.9M USD | 0 | -€0.25 -0.2 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$48.95 1.56 USD |
-1.61
|
NT$1.85B 58.68M USD | NT$7.56K 240.32 USD | NT$48.40 1.54 USD | NT$49.50 1.57 USD | NT$1.85B 58.68M USD | 0 | -NT$2.88 -0.09 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
-4.23
|
€50.78M 58.61M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.78M 58.61M USD | 36.20 | €0.01 0.01 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.32 0.36 USD |
+1.28
|
€50.75M 58.58M USD | €86.00 99.27 USD | €0.32 0.36 USD | €0.32 0.36 USD | €50.75M 58.58M USD | 0 | -€0.20 -0.2 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥248 1.67 USD |
+1.64
|
¥9B 58.1M USD | ¥32K 218.03 USD | ¥245 1.65 USD | ¥251 1.69 USD | ¥9B 58.1M USD | 37.92 | ¥7 0.04 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.10 2.29 USD |
+0.84
|
NT$1.83B 58.06M USD | NT$14.33K 455.28 USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$1.83B 58.06M USD | 12.64 | NT$5.70 0.18 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.19 1.37 USD |
-2.46
|
€50.26M 58.02M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €50.26M 58.02M USD | 0 | -€1.12 -1.2 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,210 2.42 USD |
+0.31
|
₩77B 57.93M USD | ₩51K 38.79 USD | ₩3,200 2.42 USD | ₩3,320 2.51 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.15 0.17 USD |
+2.1
|
€49.65M 57.31M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.65M 57.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.95 0.95 USD |
0
|
NT$1.79B 56.94M USD | NT$72.11K 2.29K USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.44 10.9 USD |
-3.08
|
€49.22M 56.81M USD | €1.37K 1.58K USD | €9.44 10.9 USD | €9.74 11.24 USD | €49.22M 56.81M USD | 7.31 | €1.29 1.49 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,460 2.61 USD |
+1.32
|
₩75B 56.78M USD | ₩342K 258.11 USD | ₩3,435 2.59 USD | ₩3,555 2.68 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,870 2.92 USD |
-0.64
|
₩75B 56.73M USD | ₩46K 34.74 USD | ₩3,855 2.91 USD | ₩4,000 3.02 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥216 1.46 USD |
+1.41
|
¥8B 56.68M USD | ¥232K 1.56K USD | ¥214 1.44 USD | ¥222 1.5 USD | ¥8B 56.68M USD | 0 | -¥32 -0.2 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,110 5.37 USD |
-0.14
|
₩75B 56.63M USD | ₩22K 16.37 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,535 2.67 USD |
+0.43
|
₩75B 56.46M USD | ₩39K 29.19 USD | ₩3,525 2.66 USD | ₩3,640 2.75 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.39 1.6 USD |
+3.73
|
€48.71M 56.23M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €48.71M 56.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
-5.66
|
€48.55M 56.04M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.55M 56.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.74 USD |
+0.63
|
€48.34M 55.8M USD | €509.00 587.56 USD | €0.64 0.74 USD | €0.64 0.74 USD | €48.34M 55.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€0.98 1.13 USD |
-1.01
|
€48.30M 55.76M USD | €1.45K 1.67K USD | €0.98 1.13 USD | €0.98 1.13 USD | €48.30M 55.76M USD | 0 | -€0.22 -0.2 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,830 3.65 USD |
0
|
₩74B 55.74M USD | ₩142K 107.27 USD | ₩4,785 3.61 USD | ₩4,985 3.76 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
Cell Source
CLCS
US
|
$0.82 — |
+6.49
|
$55.72M — | $200.00 — | $0.82 — | $0.82 — | $55.72M — | 0 | -$0.14 — | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
0
|
₹4.60B 55.69M USD | ₹200.00 2.42 USD | ₹383.50 4.64 USD | ₹383.50 4.64 USD | ₹4.60B 55.69M USD | 22.46 | ₹17.07 0.21 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,699 11.47 USD |
+0.06
|
¥8B 55.49M USD | ¥3K 20.93 USD | ¥1,699 11.47 USD | ¥1,735 11.71 USD | ¥8B 55.49M USD | 9.44 | ¥180 1.21 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$29.75 0.95 USD |
-0.5
|
NT$1.75B 55.46M USD | NT$21.15K 672.08 USD | NT$29.55 0.94 USD | NT$30.00 0.95 USD | NT$1.75B 55.46M USD | 19.31 | NT$1.54 0.05 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,820 3.64 USD |
+3.21
|
₩73B 55.2M USD | ₩4M 2.93K USD | ₩4,765 3.6 USD | ₩5,760 4.35 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.09 3.57 USD |
-4.33
|
€47.77M 55.14M USD | €800.00 923.47 USD | €3.09 3.57 USD | €3.09 3.57 USD | €47.77M 55.14M USD | 0 | -€0.09 -0.1 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,465 1.86 USD |
-2.76
|
₩73B 54.9M USD | ₩135K 101.54 USD | ₩2,465 1.86 USD | ₩2,580 1.95 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
-1.98
|
¥8B 54.84M USD | ¥512K 3.46K USD | ¥98 0.66 USD | ¥104 0.7 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,585 1.95 USD |
+2.78
|
₩73B 54.82M USD | ₩135K 101.76 USD | ₩2,505 1.89 USD | ₩2,650 2 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-1.27
|
€47.40M 54.72M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.40M 54.72M USD | 0 | €0.00 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,610 3.48 USD |
+1.99
|
₩72B 54.29M USD | ₩65K 49.33 USD | ₩4,585 3.46 USD | ₩4,780 3.61 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.85 1.55 USD |
-5.93
|
SEK 555.45M 54.22M USD | SEK 3.90K 380.4 USD | SEK 15.80 1.54 USD | SEK 16.30 1.59 USD | SEK 555.45M 54.22M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.37 0.43 USD |
-5.56
|
€46.95M 54.2M USD | €350.00 404.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €46.95M 54.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.10 2.01 USD |
+0.96
|
NT$1.69B 53.75M USD | NT$18.00K 572.08 USD | NT$62.70 1.99 USD | NT$63.20 2.01 USD | NT$1.69B 53.75M USD | 8.83 | NT$7.14 0.23 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.49 0.56 USD |
+1.25
|
€46.18M 53.31M USD | €1.05K 1.21K USD | €0.49 0.56 USD | €0.49 0.56 USD | €46.18M 53.31M USD | 0 | -€0.03 -0.03 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.55 1.19 USD |
+0.67
|
NT$1.67B 53.17M USD | NT$44.92K 1.43K USD | NT$37.30 1.19 USD | NT$37.95 1.21 USD | NT$1.67B 53.17M USD | 21.45 | NT$1.75 0.06 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.08 1.25 USD |
-0.46
|
€45.88M 52.97M USD | €4.00K 4.62K USD | €1.08 1.25 USD | €1.08 1.25 USD | €45.88M 52.97M USD | 0 | -€0.09 -0.1 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.90 0.36 USD |
+0.47
|
₹4.37B 52.9M USD | ₹13.12K 158.68 USD | ₹28.90 0.35 USD | ₹30.79 0.37 USD | ₹4.37B 52.9M USD | 103.10 | ₹0.29 0.003 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,195 2.41 USD |
0
|
₩70B 52.85M USD | ₩34K 25.4 USD | ₩3,130 2.36 USD | ₩3,260 2.46 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.16 3.64 USD |
+3.27
|
€45.56M 52.6M USD | €3.65K 4.22K USD | €3.07 3.54 USD | €3.18 3.67 USD | €45.56M 52.6M USD | 0 | -€0.22 -0.2 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,055 20.62 USD |
+0.16
|
¥8B 52.5M USD | ¥200 1.35 USD | ¥3,050 20.59 USD | ¥3,055 20.62 USD | ¥8B 52.5M USD | 18.37 | ¥166 1.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,455 9.82 USD |
-0.21
|
¥8B 52.38M USD | ¥2K 14.18 USD | ¥1,442 9.73 USD | ¥1,485 10.02 USD | ¥8B 52.38M USD | 0 | -¥15 -0.1 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.30 3.39 USD |
+2.02
|
NOK 545.69M 52.35M USD | NOK 4.53K 434.17 USD | NOK 34.50 3.31 USD | NOK 36.30 3.48 USD | NOK 545.69M 52.35M USD | 0 | -NOK 0.96 -0.09 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 1.86B 52.3M USD | THB 3.00K 84.41 USD | THB 12.40 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.3M USD | 14.58 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 1.86B 52.3M USD | THB 3.00K 84.41 USD | THB 12.40 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.3M USD | 14.58 | THB 0.85 0.02 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩8,210 6.2 USD |
+5.37
|
₩69B 52.17M USD | ₩15K 11.09 USD | ₩7,800 5.89 USD | ₩8,240 6.22 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,180 1.65 USD |
-2.46
|
₩69B 51.96M USD | ₩26K 19.49 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩69B 51.96M USD | 0 | ₩0 0 USD | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||