结果页面 46，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,180 3.91 USD |
-2.63
|
₩89B 67.25M USD | ₩71K 53.7 USD | ₩4,815 3.63 USD | ₩5,370 4.05 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,840 2.9 USD |
-4.12
|
₩89B 67.03M USD | ₩127K 95.67 USD | ₩3,780 2.85 USD | ₩4,085 3.08 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,515 1.9 USD |
-7.88
|
₩88B 66.77M USD | ₩94K 70.68 USD | ₩2,450 1.85 USD | ₩2,705 2.04 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹379.40 4.59 USD |
+1.12
|
₹5.52B 66.73M USD | ₹17.20K 208.09 USD | ₹365.40 4.42 USD | ₹385.00 4.66 USD | ₹5.52B 66.73M USD | 25.41 | ₹14.93 0.18 USD | ||
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,490 7.16 USD |
-2.47
|
₩88B 66.31M USD | ₩14K 10.82 USD | ₩9,300 7.02 USD | ₩9,730 7.34 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,560 2.69 USD |
-4.56
|
₩88B 66.11M USD | ₩158K 119.57 USD | ₩3,460 2.61 USD | ₩3,775 2.85 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.16 USD |
-1.99
|
€57.01M 65.81M USD | €32.00 36.94 USD | €1.87 2.16 USD | €1.87 2.16 USD | €57.01M 65.81M USD | 0 | -€1.13 -1.3 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.36 0.42 USD |
+1.97
|
€56.83M 65.6M USD | €17.00K 19.62K USD | €0.36 0.42 USD | €0.36 0.42 USD | €56.83M 65.6M USD | 0 | -€0.07 -0.08 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.58 1.82 USD |
0
|
€56.74M 65.5M USD | €4.71K 5.44K USD | €1.63 1.88 USD | €1.63 1.88 USD | €56.74M 65.5M USD | 0 | -€0.10 -0.1 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.40 1.63 USD |
-0.77
|
NT$2.05B 65.22M USD | NT$33.79K 1.07K USD | NT$51.40 1.63 USD | NT$51.80 1.65 USD | NT$2.05B 65.22M USD | 13.56 | NT$3.79 0.12 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,840 2.14 USD |
-4.54
|
₩86B 64.9M USD | ₩92K 69.72 USD | ₩2,810 2.12 USD | ₩2,970 2.24 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,240 3.2 USD |
-3.31
|
₩85B 64.21M USD | ₩199K 150.48 USD | ₩4,130 3.12 USD | ₩4,430 3.34 USD | ₩85B 64.21M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,340 11.58 USD |
-4.07
|
₩84B 63.52M USD | ₩592K 446.49 USD | ₩15,200 11.47 USD | ₩17,580 13.27 USD | ₩84B 63.52M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.21 USD |
0
|
€54.78M 63.24M USD | €350.00 404.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €54.78M 63.24M USD | 17.90 | €0.01 0.01 USD | ||
Daxor Corporation
DX5.F
DE
|
€9.35 10.79 USD |
+20.65
|
€54.59M 63.01M USD | €1.00 1.15 USD | €8.60 9.93 USD | €9.35 10.79 USD | €54.59M 63.01M USD | 6.58 | €1.42 1.64 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-0.96
|
NT$1.98B 62.97M USD | NT$9.47K 300.91 USD | NT$31.00 0.99 USD | NT$31.10 0.99 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$51.20 1.63 USD |
+1.79
|
NT$1.97B 62.47M USD | NT$16.20K 514.82 USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$1.97B 62.47M USD | 14.14 | NT$3.62 0.12 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 293.62M 62.43M USD | MYR 0.00 0 USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 293.62M 62.43M USD | 12.17 | MYR 0.17 0.04 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,660 2.01 USD |
-4.32
|
₩82B 62.03M USD | ₩160K 120.52 USD | ₩2,560 1.93 USD | ₩2,735 2.06 USD | ₩82B 62.03M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.16 0.18 USD |
0
|
€53.73M 62.03M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €53.73M 62.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.13 1.3 USD |
+1.35
|
€53.65M 61.93M USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €53.65M 61.93M USD | 0 | -€0.25 -0.2 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
0
|
€53.59M 61.86M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.59M 61.86M USD | 0 | -€0.01 -0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.83 3.27 USD |
-1.22
|
€53.33M 61.56M USD | €524.00 604.87 USD | €2.83 3.26 USD | €2.84 3.28 USD | €53.33M 61.56M USD | 0 | -€1.90 -2.1 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,760 2.08 USD |
+5.34
|
₩81B 61.47M USD | ₩822K 620.42 USD | ₩2,455 1.85 USD | ₩3,090 2.33 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩5,200 3.93 USD |
+2.36
|
₩81B 61.24M USD | ₩80K 60.11 USD | ₩4,930 3.72 USD | ₩5,310 4.01 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,140.90 13.8 USD |
-3.17
|
₹5.04B 60.92M USD | ₹3.19K 38.61 USD | ₹1,139.00 13.78 USD | ₹1,199.00 14.51 USD | ₹5.04B 60.92M USD | 14.50 | ₹78.67 0.95 USD | ||
Create Medic Co., Ltd.
5187.T
JP
|
¥1,108 7.48 USD |
+0.09
|
¥9B 60.39M USD | ¥2K 13.5 USD | ¥1,100 7.43 USD | ¥1,117 7.54 USD | ¥9B 60.39M USD | 13.71 | ¥81 0.55 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
+0.11
|
€52.29M 60.36M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.29M 60.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€52.27M 60.33M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 60.33M USD | 0 | €0.00 0 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥257 1.73 USD |
+0.39
|
¥9B 60.21M USD | ¥45K 303.09 USD | ¥252 1.7 USD | ¥258 1.74 USD | ¥9B 60.21M USD | 39.23 | ¥7 0.04 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,670 4.28 USD |
-2.58
|
₩80B 60.07M USD | ₩45K 33.97 USD | ₩5,550 4.19 USD | ₩5,820 4.39 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
0
|
€51.62M 59.58M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.62M 59.58M USD | 36.79 | €0.01 0.01 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$1.00K 127.86 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.52 | HK$0.40 0.05 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,151 14.52 USD |
+0.09
|
¥9B 59.51M USD | ¥1K 7.43 USD | ¥2,149 14.51 USD | ¥2,155 14.55 USD | ¥9B 59.51M USD | 14.01 | ¥153 1.04 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,065 2.31 USD |
-5.69
|
₩79B 59.5M USD | ₩201K 151.52 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,790 5.13 USD |
-3
|
₩78B 59.15M USD | ₩21K 15.7 USD | ₩6,620 5 USD | ₩7,010 5.29 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥933 6.3 USD |
-3.72
|
¥9B 58.66M USD | ¥101K 682.45 USD | ¥932 6.29 USD | ¥960 6.48 USD | ¥9B 58.66M USD | 26.40 | ¥35 0.24 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.03 1.19 USD |
+1.98
|
€50.77M 58.6M USD | €1.45K 1.67K USD | €1.03 1.19 USD | €1.03 1.19 USD | €50.77M 58.6M USD | 0 | -€0.22 -0.2 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.04 1.2 USD |
+0.39
|
€50.24M 57.99M USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €50.24M 57.99M USD | 0 | -€1.39 -1.6 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.80 2.28 USD |
+0.84
|
NT$1.82B 57.82M USD | NT$22.09K 702.01 USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$1.82B 57.82M USD | 12.59 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.20 0.96 USD |
+0.5
|
NT$1.81B 57.42M USD | NT$73.01K 2.32K USD | NT$30.05 0.95 USD | NT$30.20 0.96 USD | NT$1.81B 57.42M USD | 11.10 | NT$2.72 0.09 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹394.05 4.77 USD |
+0.78
|
₹4.73B 57.22M USD | ₹3.80K 45.97 USD | ₹385.05 4.66 USD | ₹402.00 4.86 USD | ₹4.73B 57.22M USD | 23.07 | ₹17.08 0.21 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.65 1.51 USD |
-0.52
|
NT$1.80B 57.13M USD | NT$22.57K 717.04 USD | NT$46.45 1.48 USD | NT$48.00 1.53 USD | NT$1.80B 57.13M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.16 1.34 USD |
+3.11
|
€49.28M 56.89M USD | €4.00K 4.62K USD | €1.16 1.34 USD | €1.16 1.34 USD | €49.28M 56.89M USD | 0 | -€0.09 -0.1 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,800 6.64 USD |
-2.65
|
₩75B 56.65M USD | ₩37K 28.3 USD | ₩8,590 6.48 USD | ₩9,200 6.94 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.40 10.85 USD |
+0.21
|
€49.01M 56.57M USD | €6.92K 7.99K USD | €9.22 10.64 USD | €9.44 10.9 USD | €49.01M 56.57M USD | 7.28 | €1.29 1.49 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.38 3.9 USD |
-5.19
|
€48.81M 56.35M USD | €3.65K 4.22K USD | €3.38 3.9 USD | €3.38 3.9 USD | €48.81M 56.35M USD | 0 | -€0.22 -0.2 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.45 1.61 USD |
0
|
SEK 576.47M 56.27M USD | SEK 87.00 8.49 USD | SEK 15.40 1.5 USD | SEK 15.40 1.5 USD | SEK 576.47M 56.27M USD | 0 | -SEK 0.25 -0.02 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.14 3.62 USD |
+0.64
|
€48.54M 56.03M USD | €800.00 923.47 USD | €3.14 3.62 USD | €3.14 3.62 USD | €48.54M 56.03M USD | 0 | -€0.09 -0.1 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.76B 55.93M USD | NT$10.13K 321.98 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$1.76B 55.93M USD | 19.48 | NT$1.54 0.05 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
+0.25
|
€48.30M 55.76M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.30M 55.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,990 5.28 USD |
-2.92
|
₩74B 55.67M USD | ₩72K 54.37 USD | ₩6,880 5.19 USD | ₩7,230 5.46 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,702 11.49 USD |
-0.58
|
¥8B 55.59M USD | ¥3K 19.58 USD | ¥1,702 11.49 USD | ¥1,720 11.61 USD | ¥8B 55.59M USD | 9.46 | ¥180 1.21 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 37.40 3.59 USD |
+5.06
|
NOK 578.15M 55.46M USD | NOK 940.00 90.17 USD | NOK 35.10 3.37 USD | NOK 36.10 3.46 USD | NOK 578.15M 55.46M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥100 0.68 USD |
-2.91
|
¥8B 55.4M USD | ¥430K 2.9K USD | ¥99 0.67 USD | ¥103 0.7 USD | ¥8B 55.4M USD | 0 | -¥13 -0.08 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$1.74B 55.33M USD | NT$64.67K 2.05K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$1.74B 55.33M USD | 0 | -NT$1.15 -0.03 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥210 1.42 USD |
-4.98
|
¥8B 55.11M USD | ¥388K 2.62K USD | ¥207 1.4 USD | ¥221 1.49 USD | ¥8B 55.11M USD | 0 | -¥32 -0.2 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,035 2.29 USD |
-3.65
|
₩73B 54.77M USD | ₩104K 78.71 USD | ₩2,975 2.25 USD | ₩3,160 2.39 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.72 USD |
-1.11
|
€47.43M 54.75M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.73 USD | €47.43M 54.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹413.15 5 USD |
0
|
₹4.52B 54.72M USD | ₹50.00 0.6 USD | ₹413.15 5 USD | ₹413.15 5 USD | ₹4.52B 54.72M USD | 0 | -₹73.01 -0.8 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.35 1.55 USD |
-0.74
|
€47.13M 54.41M USD | €2.00 2.31 USD | €1.35 1.55 USD | €1.35 1.55 USD | €47.13M 54.41M USD | 0 | -€0.02 -0.02 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,405 2.57 USD |
-2.16
|
₩72B 54.39M USD | ₩51K 38.82 USD | ₩3,345 2.52 USD | ₩3,520 2.66 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,305 2.49 USD |
-3.78
|
₩72B 54.24M USD | ₩329K 247.97 USD | ₩3,210 2.42 USD | ₩3,445 2.6 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.50 2.02 USD |
+0.32
|
NT$1.70B 54.1M USD | NT$41.79K 1.33K USD | NT$63.00 2 USD | NT$64.10 2.04 USD | NT$1.70B 54.1M USD | 8.89 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.95 1.21 USD |
+0.66
|
NT$1.69B 53.74M USD | NT$65.77K 2.09K USD | NT$37.90 1.2 USD | NT$38.20 1.21 USD | NT$1.69B 53.74M USD | 21.68 | NT$1.75 0.06 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.58 USD |
+21.39
|
€46.40M 53.56M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €46.40M 53.56M USD | 0 | -€0.36 -0.4 USD | ||
|
Cell Source
CLCS
US
|
$0.78 — |
+0.41
|
$53.15M — | $10.00K — | $0.77 — | $0.77 — | $53.15M — | 0 | -$0.14 — | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹30.00 0.36 USD |
+0.81
|
₹4.39B 53.07M USD | ₹47.34K 572.76 USD | ₹29.33 0.35 USD | ₹30.40 0.37 USD | ₹4.39B 53.07M USD | 103.44 | ₹0.29 0.003 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,471 9.93 USD |
0
|
¥8B 52.96M USD | ¥4K 30.38 USD | ¥1,452 9.8 USD | ¥1,485 10.02 USD | ¥8B 52.96M USD | 0 | -¥15 -0.1 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.37 0.43 USD |
+8.09
|
€45.85M 52.92M USD | €20.00 23.09 USD | €0.37 0.43 USD | €0.37 0.43 USD | €45.85M 52.92M USD | 0 | -€0.03 -0.03 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,600 2.72 USD |
-6.25
|
₩70B 52.77M USD | ₩73K 55.31 USD | ₩3,510 2.65 USD | ₩3,945 2.98 USD | ₩70B 52.77M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,570 3.45 USD |
-1.51
|
₩70B 52.74M USD | ₩221K 167.18 USD | ₩4,405 3.33 USD | ₩4,645 3.51 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.82 0.94 USD |
+3.28
|
€45.66M 52.7M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €45.66M 52.7M USD | 0 | -€0.57 -0.6 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.08 1.25 USD |
-0.92
|
€45.62M 52.66M USD | €800.00 923.47 USD | €1.08 1.25 USD | €1.08 1.25 USD | €45.62M 52.66M USD | 0 | -€1.12 -1.2 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩899 0.68 USD |
-0.99
|
₩70B 52.62M USD | ₩87K 65.88 USD | ₩865 0.65 USD | ₩917 0.69 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,580 1.95 USD |
-4.44
|
₩69B 52.32M USD | ₩518K 390.74 USD | ₩2,500 1.89 USD | ₩2,740 2.07 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.40 0.35 USD |
-3.13
|
THB 1.86B 52.3M USD | THB 2.60K 73.21 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 1.86B 52.3M USD | 14.58 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.40 0.35 USD |
-3.13
|
THB 1.86B 52.3M USD | THB 2.60K 73.16 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 1.86B 52.3M USD | 14.58 | THB 0.85 0.02 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,040 20.52 USD |
+1.81
|
¥8B 52.24M USD | ¥200 1.35 USD | ¥3,030 20.45 USD | ¥3,040 20.52 USD | ¥8B 52.24M USD | 18.27 | ¥166 1.12 USD | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.47 0.54 USD |
-2.88
|
€44.85M 51.78M USD | €1.05K 1.21K USD | €0.47 0.54 USD | €0.47 0.54 USD | €44.85M 51.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,510 3.4 USD |
-0.88
|
₩68B 51.65M USD | ₩523K 394.89 USD | ₩4,460 3.37 USD | ₩4,925 3.72 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.36 0.41 USD |
-4.3
|
€44.69M 51.59M USD | €350.00 404.02 USD | €0.36 0.41 USD | €0.36 0.41 USD | €44.69M 51.59M USD | 0 | -€0.05 -0.05 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 865.00 0.06 USD |
+0.58
|
IDR 804.17B 51.39M USD | IDR 3.90K 0.25 USD | IDR 810.00 0.05 USD | IDR 865.00 0.06 USD | IDR 804.17B 51.39M USD | 22.54 | IDR 38.36 0.002 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩7,990 6.03 USD |
-1.96
|
₩67B 50.77M USD | ₩21K 16.07 USD | ₩7,600 5.74 USD | ₩8,150 6.15 USD | ₩67B 50.77M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,575 3.45 USD |
-2.35
|
₩67B 50.66M USD | ₩5K 3.86 USD | ₩4,510 3.4 USD | ₩4,680 3.53 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,920 5.98 USD |
-2.82
|
₩67B 50.27M USD | ₩26K 19.98 USD | ₩7,770 5.87 USD | ₩8,240 6.22 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||