Trang kết quả 46 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
-1.62
|
THB 2.62B 73.74M USD | THB 68.31K 1.92K USD | THB 3.58 0.1 USD | THB 3.68 0.1 USD | THB 2.62B 73.74M USD | 17.33 | THB 0.21 0.005 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,735 2.82 USD |
+2.89
|
₩98B 73.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
+7.78
|
€67.37M 73.64M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €67.37M 73.64M USD | 0 | €0.00 0 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 240.00 0.02 USD |
+5.26
|
IDR 1.15T 73.62M USD | IDR 6.41M 409.89 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.15T 73.62M USD | 0 | IDR 0.00 0 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.92 0.14 USD |
-0.4
|
THB 2.62B 73.61M USD | THB 270.90K 7.62K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 2.62B 73.61M USD | 14.47 | THB 0.34 0.009 USD | |
| Hofseth BioCare ASA HBQ.F | €0.13 0.14 USD |
0
|
€66.89M 73.12M USD | €60.00K 65.59K USD | €0.13 0.14 USD | €0.13 0.14 USD | €66.89M 73.12M USD | 0 | -€0.03 -0.03 USD | |
| JMS Co.,Ltd. 7702.T | ¥441 2.98 USD |
+1.85
|
¥11B 72.94M USD | ¥35K 235.58 USD | ¥433 2.92 USD | ¥441 2.98 USD | ¥11B 72.94M USD | 121.15 | ¥4 0.02 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 47.50 12.07 USD |
+7.71
|
PLN 286.58M 72.84M USD | PLN 17.58K 4.47K USD | PLN 44.80 11.39 USD | PLN 48.40 12.3 USD | PLN 286.58M 72.84M USD | 0 | -PLN 7.80 -1.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
+1.27
|
€65.46M 71.55M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.46M 71.55M USD | 0 | -€0.07 -0.07 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | ¥675 4.56 USD |
+0.15
|
¥11B 71.52M USD | ¥48K 326.04 USD | ¥668 4.51 USD | ¥682 4.6 USD | ¥11B 71.52M USD | 14.64 | ¥46 0.31 USD | |
| Affluent Medical SA 0JZ.F | €1.56 1.7 USD |
+0.32
|
€64.26M 70.25M USD | €4.77K 5.22K USD | €1.55 1.69 USD | €1.58 1.73 USD | €64.26M 70.25M USD | 0 | -€0.36 -0.3 USD | |
| ECO Animal Health Group plc LWA.F | €0.95 1.04 USD |
-0.52
|
€64.12M 70.09M USD | €6.94K 7.59K USD | €0.94 1.03 USD | €0.96 1.04 USD | €64.12M 70.09M USD | 31.66 | €0.03 0.03 USD | |
| Medical Imaging Corporation 6637.TWO | NT$82.00 2.61 USD |
+0.12
|
NT$2.20B 69.86M USD | NT$44.15K 1.4K USD | NT$81.00 2.57 USD | NT$82.40 2.62 USD | NT$2.20B 69.86M USD | 11.12 | NT$7.37 0.23 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.59 0.25 USD |
+4.44
|
SEK 708.89M 69.2M USD | SEK 27.44K 2.68K USD | SEK 2.49 0.24 USD | SEK 2.60 0.25 USD | SEK 708.89M 69.2M USD | 0 | -SEK 0.21 -0.02 USD | |
| Stella Pharma Corporation 4888.T | ¥300 2.03 USD |
+3.45
|
¥10B 68.91M USD | ¥228K 1.54K USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥10B 68.91M USD | 0 | -¥4 -0.02 USD | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$68.88M — | $67.50K — | $0.18 — | $0.18 — | $68.88M — | 0 | -$0.03 — | |
| DocCheck AG AJ91.DE | €12.10 13.23 USD |
0
|
€62.92M 68.77M USD | €870.00 951.03 USD | €12.10 13.23 USD | €12.10 13.23 USD | €62.92M 68.77M USD | 10.52 | €1.15 1.26 USD | |
| DocCheck AG AJ91.F | €12.00 13.12 USD |
0
|
€62.92M 68.77M USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.00 13.12 USD | €62.92M 68.77M USD | 10.43 | €1.15 1.26 USD | |
| BioSyntech BSYI | $0.00 — |
+29899
|
$68.71M — | $642.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | |
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.98 0.11 USD |
+1.02
|
THB 2.44B 68.67M USD | THB 222.60K 6.26K USD | THB 3.90 0.11 USD | THB 4.00 0.11 USD | THB 2.44B 68.67M USD | 11.05 | THB 0.36 0.01 USD | |
| CellSource Co., Ltd. 4880.T | ¥512 3.46 USD |
+0.79
|
¥10B 68.49M USD | ¥120K 808.01 USD | ¥505 3.41 USD | ¥518 3.5 USD | ¥10B 68.49M USD | 0 | -¥3 -0.01 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,450 3.36 USD |
+4.71
|
₩91B 68.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.4M USD | 0 | ₩0 0 USD | |
| Wellell Inc. 4106.TW | NT$21.30 0.68 USD |
+0.71
|
NT$2.15B 68.3M USD | NT$30.00K 953.26 USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$2.15B 68.3M USD | 21.73 | NT$0.98 0.03 USD | |
| Lytix Biopharma AS 6BG.F | €0.91 0.99 USD |
+1.11
|
€61.98M 67.75M USD | €2.51K 2.74K USD | €0.91 0.99 USD | €0.91 0.99 USD | €61.98M 67.75M USD | 0 | -€0.10 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€61.65M 67.39M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €61.65M 67.39M USD | 0 | €0.00 0 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.20 1.75 USD |
+1.85
|
NT$2.12B 67.35M USD | NT$33.06K 1.05K USD | NT$54.30 1.73 USD | NT$55.20 1.75 USD | NT$2.12B 67.35M USD | 16.98 | NT$3.25 0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-0.89
|
€61.57M 67.31M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €61.57M 67.31M USD | 0 | -€0.02 -0.02 USD | |
| Business Alignment Public Company Limited BIZ.BK | THB 3.98 0.11 USD |
+1.02
|
THB 2.39B 67.27M USD | THB 222.60K 6.26K USD | THB 3.90 0.11 USD | THB 4.00 0.11 USD | THB 2.39B 67.27M USD | 11.05 | THB 0.36 0.01 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹407.70 4.93 USD |
+1.72
|
₹5.53B 66.9M USD | ₹54.88K 663.9 USD | ₹397.00 4.8 USD | ₹411.00 4.97 USD | ₹5.53B 66.9M USD | 66.50 | ₹6.13 0.07 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹407.60 4.93 USD |
+1.65
|
₹5.53B 66.88M USD | ₹1.90K 22.95 USD | ₹398.25 4.82 USD | ₹408.00 4.94 USD | ₹5.53B 66.88M USD | 66.38 | ₹6.14 0.07 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$82.40 2.62 USD |
-0.12
|
NT$2.09B 66.35M USD | NT$12.49K 396.87 USD | NT$82.30 2.62 USD | NT$82.70 2.63 USD | NT$2.09B 66.35M USD | 15.23 | NT$5.41 0.17 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥283 1.91 USD |
+0.35
|
¥10B 66.3M USD | ¥31K 211.28 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥10B 66.3M USD | 152.15 | ¥2 0.01 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,620 5 USD |
+3.76
|
₩87B 65.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,818 12.27 USD |
+0.78
|
¥10B 65.37M USD | ¥11K 71.55 USD | ¥1,804 12.18 USD | ¥1,840 12.42 USD | ¥10B 65.37M USD | 106.06 | ¥17 0.12 USD | |
| Pangaea Oncology, S.A. PANG.MC | €1.75 1.91 USD |
0
|
€59.75M 65.31M USD | €42.25K 46.18K USD | €1.75 1.91 USD | €1.75 1.91 USD | €59.75M 65.31M USD | 0 | -€0.03 -0.03 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$46.05 1.46 USD |
-1.81
|
NT$2.05B 65.21M USD | NT$60.08K 1.91K USD | NT$45.80 1.46 USD | NT$46.60 1.48 USD | NT$2.05B 65.21M USD | 23.98 | NT$1.92 0.06 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.15 0.46 USD |
+2.38
|
MYR 304.97M 64.85M USD | MYR 39.00K 8.29K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 304.97M 64.85M USD | 14.33 | MYR 0.15 0.03 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-7.07
|
€58.61M 64.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €58.61M 64.07M USD | 0 | -€0.18 -0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$48.50 1.54 USD |
-1.02
|
NT$2.01B 63.89M USD | NT$14.08K 447.43 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$2.01B 63.89M USD | 124.35 | NT$0.39 0.01 USD | |
| Softmax Co., Ltd 3671.T | ¥393 2.65 USD |
+0.51
|
¥9B 63.8M USD | ¥382K 2.58K USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥9B 63.8M USD | 14.58 | ¥27 0.18 USD | |
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | |
| Daxor Corporation DX5.F | €11.70 12.79 USD |
+0.86
|
€58.32M 63.75M USD | €7.00 7.65 USD | €10.80 11.81 USD | €11.70 12.79 USD | €58.32M 63.75M USD | 83.57 | €0.14 0.15 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$34.15 1.09 USD |
+1.49
|
NT$2.00B 63.66M USD | NT$30.20K 959.74 USD | NT$33.70 1.07 USD | NT$34.15 1.09 USD | NT$2.00B 63.66M USD | 24.04 | NT$1.42 0.05 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.54 3.87 USD |
-3.28
|
€58.20M 63.62M USD | €90.00 98.38 USD | €3.54 3.87 USD | €3.54 3.87 USD | €58.20M 63.62M USD | 0 | -€0.16 -0.1 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$105.50 3.35 USD |
-0.94
|
NT$1.94B 61.74M USD | NT$21.66K 688.32 USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$1.94B 61.74M USD | 14.51 | NT$7.27 0.23 USD | |
| AIAI Group Corporation 6557.T | ¥1,430 9.65 USD |
+0.28
|
¥9B 61.7M USD | ¥11K 74.25 USD | ¥1,422 9.6 USD | ¥1,433 9.67 USD | ¥9B 61.7M USD | 22.23 | ¥64 0.43 USD | |
| Koken Ltd. 7963.T | ¥1,844 12.45 USD |
-0.32
|
¥9B 61.21M USD | ¥800 5.4 USD | ¥1,844 12.45 USD | ¥1,851 12.49 USD | ¥9B 61.21M USD | 11.71 | ¥157 1.06 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.70 1.63 USD |
+1.83
|
SEK 626.27M 61.13M USD | SEK 6.20K 605 USD | SEK 16.05 1.57 USD | SEK 17.30 1.69 USD | SEK 626.27M 61.13M USD | 0 | -SEK 0.62 -0.06 USD | |
| Medexus Pharmaceuticals Inc. P731.F | €1.58 1.73 USD |
0
|
€55.83M 61.03M USD | €2.50K 2.73K USD | €1.58 1.73 USD | €1.58 1.73 USD | €55.83M 61.03M USD | 79.00 | €0.02 0.02 USD | |
| Modulight Oyj 78W.DU | €1.17 1.28 USD |
+2.82
|
€55.70M 60.89M USD | €0.00 0 USD | €1.04 1.14 USD | €1.17 1.28 USD | €55.70M 60.89M USD | 0 | -€0.25 -0.2 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
+0.81
|
NT$1.92B 60.86M USD | NT$71.97K 2.29K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$0.93 -0.02 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,264 8.53 USD |
+1.53
|
¥9B 60.84M USD | ¥5K 31.05 USD | ¥1,246 8.41 USD | ¥1,265 8.54 USD | ¥9B 60.84M USD | 12.90 | ¥98 0.66 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹880.90 10.66 USD |
+1.22
|
₹5.03B 60.82M USD | ₹4.68K 56.64 USD | ₹865.75 10.47 USD | ₹894.00 10.82 USD | ₹5.03B 60.82M USD | 79.71 | ₹11.05 0.13 USD | |
| HST Global HSTC | $1.04 — |
-0.95
|
$60.08M — | $696.00 — | $0.00 — | $0.00 — | $60.08M — | 0 | $0.00 — | |
| Aikchol Hospital Public Company Limited AHC.BK | THB 14.20 0.4 USD |
+1.43
|
THB 2.13B 59.9M USD | THB 857.00 24.11 USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 2.13B 59.9M USD | 12.45 | THB 1.14 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 14.20 0.4 USD |
+1.43
|
THB 2.13B 59.9M USD | THB 800.00 22.51 USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 2.13B 59.9M USD | 12.45 | THB 1.14 0.03 USD | |
| Health Italia S.p.A. HI.MI | €286.00 312.64 USD |
-0.35
|
€54.68M 59.77M USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €54.68M 59.77M USD | 17.63 | €16.22 17.73 USD | |
| FluoGuide A/S FLUO.ST | SEK 44.90 4.38 USD |
-2.39
|
SEK 611.54M 59.69M USD | SEK 6.54K 638.29 USD | SEK 43.70 4.27 USD | SEK 46.20 4.51 USD | SEK 611.54M 59.69M USD | 0 | -SEK 3.45 -0.3 USD | |
| Bactiguard Holding AB (publ) 5JE.F | €1.35 1.47 USD |
-3.24
|
€54.47M 59.54M USD | €500.00 546.57 USD | €1.35 1.47 USD | €1.35 1.47 USD | €54.47M 59.54M USD | 0 | -€0.06 -0.06 USD | |
| Chiome Bioscience Inc. 4583.T | ¥129 0.87 USD |
-4.44
|
¥9B 59.25M USD | ¥638K 4.31K USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥9B 59.25M USD | 0 | -¥15 -0.1 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.00 0.73 USD |
-2.54
|
NT$1.85B 58.94M USD | NT$10.13K 321.85 USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$1.85B 58.94M USD | 37.09 | NT$0.62 0.02 USD | |
| Morishita Jintan Co., Ltd. 4524.T | ¥2,131 14.38 USD |
+0.85
|
¥9B 58.85M USD | ¥3K 20.93 USD | ¥2,111 14.25 USD | ¥2,145 14.48 USD | ¥9B 58.85M USD | 15.93 | ¥134 0.9 USD | |
| JTEC Corporation 3446.T | ¥1,474 9.95 USD |
-0.14
|
¥9B 58.6M USD | ¥20K 136.36 USD | ¥1,463 9.88 USD | ¥1,487 10.04 USD | ¥9B 58.6M USD | 144.79 | ¥10 0.07 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | |
| FluoGuide A/S 96X.F | €3.90 4.26 USD |
+2.36
|
€53.12M 58.07M USD | €50.00 54.66 USD | €3.88 4.24 USD | €3.90 4.26 USD | €53.12M 58.07M USD | 0 | -€0.31 -0.3 USD | |
| Create Medic Co., Ltd. 5187.T | ¥1,022 6.9 USD |
+0.69
|
¥9B 57.85M USD | ¥2K 14.85 USD | ¥1,014 6.84 USD | ¥1,022 6.9 USD | ¥9B 57.85M USD | 12.39 | ¥82 0.56 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,650 2 USD |
0
|
₩77B 57.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.77M USD | 0 | ₩0 0 USD | |
| Ortoma AB (publ) 82Y.F | €1.17 1.28 USD |
+0.86
|
€52.74M 57.65M USD | €1.95K 2.13K USD | €1.14 1.24 USD | €1.27 1.38 USD | €52.74M 57.65M USD | 117.00 | €0.01 0.01 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
+2.42
|
€52.66M 57.57M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.66M 57.57M USD | 6.35 | €0.01 0.01 USD | |
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | |
| BRAIN Biotech AG BNN.F | €2.40 2.62 USD |
+3
|
€52.43M 57.32M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.40 2.62 USD | €52.43M 57.32M USD | 0 | -€0.53 -0.5 USD | |
| PharmGen Science, Inc. 004720.KS | ₩4,100 3.09 USD |
+2.37
|
₩76B 57.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | |
| InnoCan Pharma INNPF | $12.65 — |
0
|
$56.91M — | $300.00 — | $12.65 — | $12.96 — | $56.91M — | 0 | -$0.58 — | |
| GENINUS Inc. 389030.KQ | ₩2,245 1.69 USD |
+18.78
|
₩75B 56.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.58 0.63 USD |
+1.22
|
€51.60M 56.4M USD | €3.64K 3.98K USD | €0.57 0.62 USD | €0.58 0.63 USD | €51.60M 56.4M USD | 0 | -€0.44 -0.4 USD | |
| Allied Biotech Corporation 1780.TWO | NT$18.40 0.58 USD |
-1.08
|
NT$1.77B 56.14M USD | NT$5.30K 168.44 USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.77B 56.14M USD | 36.07 | NT$0.51 0.02 USD | |
| Genenta Science S.p.A. K5F.F | €1.87 2.04 USD |
-1.58
|
€51.22M 55.99M USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €51.22M 55.99M USD | 0 | -€0.47 -0.5 USD | |
| StemCell Institute Inc. 7096.T | ¥818 5.52 USD |
+0.37
|
¥8B 55.6M USD | ¥29K 194.41 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥8B 55.6M USD | 21.72 | ¥38 0.25 USD | |
| Modulight Oyj 78W.F | €1.04 1.14 USD |
-1.69
|
€50.70M 55.43M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €50.70M 55.43M USD | 0 | -€0.11 -0.1 USD | |
| ImmuCell Corporation IUL.F | €5.35 5.85 USD |
+2.88
|
€50.18M 54.86M USD | €673.00 735.68 USD | €5.35 5.85 USD | €5.35 5.85 USD | €50.18M 54.86M USD | 29.72 | €0.18 0.2 USD | |
| Healthlead Public Company Limited HL.BK | THB 7.25 0.2 USD |
-5.23
|
THB 1.93B 54.36M USD | THB 1.14M 31.94K USD | THB 6.75 0.19 USD | THB 7.45 0.21 USD | THB 1.93B 54.36M USD | 22.65 | THB 0.32 0.009 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹188.65 2.28 USD |
-1.97
|
₹4.46B 53.99M USD | ₹28.30K 342.42 USD | ₹182.81 2.21 USD | ₹202.06 2.44 USD | ₹4.46B 53.99M USD | 53.89 | ₹3.50 0.04 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | |
| Shaperon Inc. 378800.KQ | ₩2,075 1.57 USD |
+2.22
|
₩71B 53.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | |
| ORIENT BIO Inc. 002630.KS | ₩599 0.45 USD |
+8.32
|
₩71B 53.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,210 21.67 USD |
+0.16
|
¥8B 53.44M USD | ¥600 4.05 USD | ¥3,210 21.67 USD | ¥3,235 21.84 USD | ¥8B 53.44M USD | 12.85 | ¥250 1.69 USD | |
| InnoCan Pharma Corporation INNO.CN | CA$16.00 11.87 USD |
0
|
CA$71.98M 53.41M USD | CA$0.00 0 USD | CA$16.00 11.87 USD | CA$16.00 11.87 USD | CA$71.98M 53.41M USD | 0 | -CA$0.82 -0.6 USD | |
| Linical Co., Ltd. 2183.T | ¥350 2.36 USD |
+0.57
|
¥8B 53.36M USD | ¥25K 168.08 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥8B 53.36M USD | 0 | -¥24 -0.1 USD | |
| PetMed Express, Inc. PQM.F | €2.23 2.44 USD |
+3.62
|
€48.36M 52.87M USD | €396.00 432.88 USD | €2.23 2.44 USD | €2.23 2.44 USD | €48.36M 52.87M USD | 0 | -€0.26 -0.2 USD | |
| Medico Remedies Limited MEDICO.BO | ₹52.55 0.64 USD |
-1.78
|
₹4.36B 52.76M USD | ₹16.58K 200.63 USD | ₹51.50 0.62 USD | ₹54.33 0.66 USD | ₹4.36B 52.76M USD | 42.03 | ₹1.25 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.40 0.93 USD |
0
|
NT$1.64B 52.18M USD | NT$38.01K 1.21K USD | NT$28.05 0.89 USD | NT$29.45 0.94 USD | NT$1.64B 52.18M USD | 22.61 | NT$1.30 0.04 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.17 0.18 USD |
0
|
€47.45M 51.87M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.45M 51.87M USD | 0 | -€0.01 -0.01 USD | |
| Solasia Pharma K.K. 9SO.F | €0.17 0.18 USD |
+3.13
|
€47.38M 51.79M USD | €1.08K 1.18K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.38M 51.79M USD | 0 | -€0.05 -0.05 USD | |
| Data Horizon Co.,Ltd. 3628.T | ¥601 4.06 USD |
-1.96
|
¥8B 51.49M USD | ¥11K 75.6 USD | ¥601 4.06 USD | ¥614 4.14 USD | ¥8B 51.49M USD | 0 | -¥258 -1.7 USD | |
| Annovis Bio, Inc. 07X.F | €1.80 1.96 USD |
+5.77
|
€46.90M 51.27M USD | €50.00 54.66 USD | €1.80 1.96 USD | €1.80 1.96 USD | €46.90M 51.27M USD | 0 | -€1.82 -1.9 USD | |
| Sequana Medical NV 2SE.SG | €0.62 0.68 USD |
0
|
€46.89M 51.25M USD | €0.00 0 USD | €0.62 0.68 USD | €0.65 0.71 USD | €46.89M 51.25M USD | 0 | -€1.23 -1.3 USD | |
| Yuyu Pharma, Inc. 000220.KS | ₩4,180 3.16 USD |
+1.7
|
₩68B 51.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.09 0.5 USD |
+3.35
|
SEK 522.02M 50.96M USD | SEK 268.00 26.16 USD | SEK 5.15 0.5 USD | SEK 5.15 0.5 USD | SEK 522.02M 50.96M USD | 0 | -SEK 3.39 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||