Trang kết quả 46 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JTEC Corporation
3446.T
JP
|
¥1,672 11.29 USD |
-2.62
|
¥10B 66.64M USD | ¥30K 201.83 USD | ¥1,654 11.16 USD | ¥1,741 11.75 USD | ¥10B 66.64M USD | 108.71 | ¥15 0.1 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.82 0.95 USD |
-0.61
|
€57.73M 66.64M USD | €51.00 58.87 USD | €0.82 0.94 USD | €0.82 0.95 USD | €57.73M 66.64M USD | 8.19 | €0.10 0.12 USD | ||
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,050 6.08 USD |
+0.12
|
₩88B 66.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹373.00 4.51 USD |
-3.12
|
₹5.42B 65.6M USD | ₹3.60K 43.55 USD | ₹370.00 4.48 USD | ₹376.95 4.56 USD | ₹5.42B 65.6M USD | 24.96 | ₹14.94 0.18 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩960 0.72 USD |
+1.16
|
₩86B 65.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
-1.31
|
€56.08M 64.73M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.08M 64.73M USD | 0 | -€0.01 -0.01 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.56 1.8 USD |
0
|
€56.02M 64.67M USD | €4.96K 5.73K USD | €1.54 1.78 USD | €1.56 1.8 USD | €56.02M 64.67M USD | 0 | -€0.10 -0.1 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,270 4.73 USD |
-0.95
|
₩86B 64.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$2.03B 64.58M USD | NT$19.77K 628.29 USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.39 | NT$3.80 0.12 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 2.14 0.46 USD |
+2.39
|
MYR 303.55M 64.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 303.55M 64.54M USD | 12.58 | MYR 0.17 0.04 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,200 6.94 USD |
0
|
₩85B 64.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.35 1 USD |
+0.8
|
NT$2.00B 63.47M USD | NT$23.16K 735.92 USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$2.00B 63.47M USD | 14.25 | NT$2.20 0.07 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.30 0.34 USD |
-7.49
|
€54.79M 63.25M USD | €100.00 115.43 USD | €0.30 0.34 USD | €0.30 0.34 USD | €54.79M 63.25M USD | 0 | -€0.01 -0.01 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,375 2.55 USD |
+0.6
|
₩83B 62.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.2 USD |
+0.69
|
€53.93M 62.25M USD | €180.00 207.78 USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.93M 62.25M USD | 17.62 | €0.01 0.01 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,100 3.09 USD |
+3.54
|
₩82B 62.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
+0.79
|
NT$1.95B 61.98M USD | NT$25.22K 801.37 USD | NT$49.95 1.59 USD | NT$51.20 1.63 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩980 0.74 USD |
-14.04
|
₩82B 61.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,305 1.74 USD |
+0.44
|
₩81B 61.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.2M USD | 0 | ₩0 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
-2.74
|
€52.98M 61.16M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.35 0.4 USD | €52.98M 61.16M USD | 0 | -€0.07 -0.08 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
+0.87
|
€52.46M 60.55M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.46M 60.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,128.10 13.65 USD |
+0.04
|
₹4.98B 60.23M USD | ₹766.00 9.27 USD | ₹1,121.00 13.56 USD | ₹1,136.50 13.75 USD | ₹4.98B 60.23M USD | 14.33 | ₹78.71 0.95 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥256 1.73 USD |
0
|
¥9B 59.97M USD | ¥20K 132.31 USD | ¥255 1.72 USD | ¥259 1.75 USD | ¥9B 59.97M USD | 39.20 | ¥7 0.04 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,615 3.48 USD |
+1.32
|
₩79B 59.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.09 1.25 USD |
+1.88
|
€51.74M 59.73M USD | €0.00 0 USD | €1.05 1.21 USD | €1.13 1.3 USD | €51.74M 59.73M USD | 0 | -€0.25 -0.2 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,605 1.97 USD |
+1.36
|
₩79B 59.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$1.00K 127.86 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,150 14.51 USD |
+0.09
|
¥9B 59.49M USD | ¥1K 7.43 USD | ¥2,147 14.49 USD | ¥2,150 14.51 USD | ¥9B 59.49M USD | 13.98 | ¥154 1.04 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
-0.54
|
€51.34M 59.26M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.34M 59.26M USD | 36.60 | €0.01 0.01 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥942 6.36 USD |
0
|
¥9B 59.22M USD | ¥50K 340.89 USD | ¥942 6.36 USD | ¥965 6.51 USD | ¥9B 59.22M USD | 26.67 | ¥35 0.24 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,085 7.32 USD |
-0.37
|
¥9B 59.14M USD | ¥7K 45.9 USD | ¥1,084 7.32 USD | ¥1,095 7.39 USD | ¥9B 59.14M USD | 13.42 | ¥81 0.55 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.72 3.13 USD |
-1.27
|
€51.16M 59.06M USD | €524.00 604.87 USD | €2.70 3.12 USD | €2.74 3.16 USD | €51.16M 59.06M USD | 0 | -€1.90 -2.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.21 1.4 USD |
+14.15
|
€51.11M 58.99M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.21 1.4 USD | €51.11M 58.99M USD | 0 | -€1.14 -1.3 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.00 2.32 USD |
-0.41
|
NT$1.85B 58.78M USD | NT$19.78K 628.36 USD | NT$72.80 2.31 USD | NT$73.50 2.34 USD | NT$1.85B 58.78M USD | 12.80 | NT$5.70 0.18 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,515 1.9 USD |
-0.4
|
₩78B 58.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,611 10.87 USD |
+2.35
|
¥9B 58M USD | ¥2K 14.85 USD | ¥1,574 10.62 USD | ¥1,617 10.92 USD | ¥9B 58M USD | 0 | -¥15 -0.1 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-2.38
|
€49.83M 57.53M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.83M 57.53M USD | 0 | €0.00 0 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.03 1.19 USD |
-2.47
|
€49.66M 57.32M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €49.66M 57.32M USD | 0 | -€1.41 -1.6 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,410 4.08 USD |
+2.85
|
₩76B 57.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.50 9.81 USD |
+7.59
|
€49.62M 57.28M USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €49.62M 57.28M USD | 5.90 | €1.44 1.66 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.79B 57.04M USD | NT$37.51K 1.19K USD | NT$29.95 0.95 USD | NT$30.05 0.95 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,290 22.21 USD |
+2.81
|
¥8B 56.53M USD | ¥1K 8.78 USD | ¥3,130 21.13 USD | ¥3,290 22.21 USD | ¥8B 56.53M USD | 19.23 | ¥171 1.15 USD | ||
|
Cell Source
CLCS
US
|
$0.83 — |
+26.81
|
$56.40M — | $150.00 — | $0.83 — | $0.83 — | $56.40M — | 0 | -$0.14 — | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩3,215 2.43 USD |
-0.77
|
₩74B 56.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.05 0.95 USD |
+0.5
|
NT$1.76B 56.02M USD | NT$23.04K 732.13 USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$1.76B 56.02M USD | 19.51 | NT$1.54 0.05 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.13 3.61 USD |
-0.95
|
€48.39M 55.85M USD | €800.00 923.47 USD | €3.13 3.61 USD | €3.13 3.61 USD | €48.39M 55.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.50 4.64 USD |
+0.93
|
₹4.60B 55.69M USD | ₹5.00K 60.49 USD | ₹378.00 4.57 USD | ₹390.00 4.72 USD | ₹4.60B 55.69M USD | 22.47 | ₹17.06 0.21 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.33 0.38 USD |
+5.84
|
€48.04M 55.46M USD | €600.00 692.6 USD | €0.33 0.38 USD | €0.33 0.38 USD | €48.04M 55.46M USD | 0 | -€0.25 -0.2 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,690 11.41 USD |
-1
|
¥8B 55.2M USD | ¥3K 20.25 USD | ¥1,690 11.41 USD | ¥1,721 11.62 USD | ¥8B 55.2M USD | 9.39 | ¥180 1.21 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,320 10.05 USD |
-0.52
|
₩73B 55.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.95 0.79 USD |
-1.38
|
NT$1.73B 55M USD | NT$87.78K 2.79K USD | NT$24.25 0.77 USD | NT$25.55 0.81 USD | NT$1.73B 55M USD | 0 | -NT$1.15 -0.03 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,825 2.13 USD |
+0.18
|
₩73B 54.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,880 5.19 USD |
-0.15
|
₩73B 54.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.72 USD |
0
|
€47.43M 54.75M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.73 USD | €47.43M 54.75M USD | 0 | -€0.07 -0.08 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.04 10.44 USD |
0
|
€47.11M 54.39M USD | €1.03K 1.18K USD | €9.04 10.44 USD | €9.04 10.44 USD | €47.11M 54.39M USD | 7.00 | €1.29 1.49 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,240 4.71 USD |
+1.46
|
₩72B 54.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
0
|
¥8B 54.29M USD | ¥250K 1.69K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$1.71B 54.18M USD | NT$17.31K 549.87 USD | NT$63.30 2.01 USD | NT$63.90 2.03 USD | NT$1.71B 54.18M USD | 8.90 | NT$7.14 0.23 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,430 1.83 USD |
+1.25
|
₩72B 54.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.59 USD |
+4.51
|
€46.86M 54.09M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €46.86M 54.09M USD | 0 | -€0.37 -0.4 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,655 2 USD |
+3.71
|
₩71B 53.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,980 2.25 USD |
+3.11
|
₩71B 53.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-8.33
|
€46.54M 53.72M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.54M 53.72M USD | 0 | -€0.01 -0.01 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.22 3.72 USD |
+1.1
|
€46.50M 53.68M USD | €3.65K 4.22K USD | €3.22 3.72 USD | €3.22 3.72 USD | €46.50M 53.68M USD | 0 | -€0.22 -0.2 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.75 1.2 USD |
0
|
NT$1.68B 53.46M USD | NT$19.09K 606.56 USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$1.68B 53.46M USD | 21.57 | NT$1.75 0.06 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.89B 53.15M USD | THB 1.01K 28.5 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.89B 53.15M USD | THB 1.00K 28.14 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹185.41 2.24 USD |
+4.99
|
₹4.39B 53.06M USD | ₹4.32K 52.31 USD | ₹185.41 2.24 USD | ₹185.41 2.24 USD | ₹4.39B 53.06M USD | 39.44 | ₹4.70 0.06 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥202 1.36 USD |
-0.98
|
¥8B 53.01M USD | ¥244K 1.65K USD | ¥201 1.36 USD | ¥208 1.4 USD | ¥8B 53.01M USD | 0 | -¥32 -0.2 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,200 6.19 USD |
+0.24
|
₩70B 52.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.08 1.24 USD |
-3.15
|
€45.67M 52.72M USD | €4.00K 4.62K USD | €1.08 1.24 USD | €1.08 1.24 USD | €45.67M 52.72M USD | 0 | -€0.09 -0.1 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.30 1.5 USD |
-4.76
|
€45.56M 52.59M USD | €2.00 2.31 USD | €1.30 1.5 USD | €1.30 1.5 USD | €45.56M 52.59M USD | 0 | -€0.02 -0.02 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.40 3.4 USD |
+2.02
|
NOK 547.24M 52.5M USD | NOK 602.00 57.75 USD | NOK 34.20 3.28 USD | NOK 35.60 3.42 USD | NOK 547.24M 52.5M USD | 0 | -NOK 0.96 -0.09 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.30 1.49 USD |
-4.97
|
SEK 536.17M 52.34M USD | SEK 1.46K 142.42 USD | SEK 15.30 1.49 USD | SEK 16.10 1.57 USD | SEK 536.17M 52.34M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.65 1.39 USD |
-5.42
|
NT$1.65B 52.33M USD | NT$216.41K 6.88K USD | NT$40.60 1.29 USD | NT$46.15 1.47 USD | NT$1.65B 52.33M USD | 0 | -NT$2.88 -0.09 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 880.00 0.06 USD |
+1.15
|
IDR 818.11B 52.28M USD | IDR 27.70K 1.77 USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 818.11B 52.28M USD | 22.98 | IDR 38.28 0.002 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,265 2.46 USD |
-0.31
|
₩69B 52.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.44 0.36 USD |
-1.64
|
₹4.30B 52.08M USD | ₹53.08K 642.13 USD | ₹28.58 0.35 USD | ₹29.99 0.36 USD | ₹4.30B 52.08M USD | 101.51 | ₹0.29 0.003 USD | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥488 3.29 USD |
+0.41
|
¥8B 51.73M USD | ¥6K 39.15 USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥8B 51.73M USD | 11.11 | ¥44 0.3 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.80 0.92 USD |
+0.76
|
€44.65M 51.54M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €44.65M 51.54M USD | 0 | -€0.58 -0.6 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.39 2.76 USD |
-1.24
|
€44.40M 51.25M USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.39 2.76 USD | €44.40M 51.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,350 3.28 USD |
-3.44
|
₩68B 51.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,061 7.16 USD |
+2.22
|
¥8B 51.08M USD | ¥4K 27 USD | ¥1,038 7.01 USD | ¥1,061 7.16 USD | ¥8B 51.08M USD | 15.17 | ¥70 0.47 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,020 6.05 USD |
+2.04
|
₩67B 50.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.9M USD | 0 | ₩0 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
+0.73
|
€44.05M 50.85M USD | €300.00 346.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.05M 50.85M USD | 0 | -€0.18 -0.2 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.05 0.45 USD |
+1.81
|
NT$1.58B 50.06M USD | NT$88.39K 2.81K USD | NT$13.55 0.43 USD | NT$14.10 0.45 USD | NT$1.58B 50.06M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,480 3.38 USD |
+2.75
|
₩66B 49.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||