$3.54T
Capitalização total de mercado
$137.14B
Volume total
BTC 62.46%     ETH 9.49%
Dominância

Página de resultados 46 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innate Pharma S.A.  IDD.F $1.5 1.64 USD
+0.67
$140.08M 153.13M USD $963 1.05K USD $1.5 1.64 USD $1.5 1.64 USD $140.08M 153.13M USD 0 -$0.62 -0.6 USD
Cellectis S.A.  ZVA.F $1.33 1.45 USD
-1.04
$138.79M 151.72M USD $33 36.07 USD $1.33 1.45 USD $1.33 1.45 USD $138.79M 151.72M USD 0 -$0.57 -0.6 USD
Arrail Group Limited  I1D.MU $0.2399 0.26 USD
0
$138.64M 151.55M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $138.64M 151.55M USD 24.19 $0.01 0.01 USD
ISEC Healthcare Ltd.  40T.SI $0.3499 0.26 USD
0
$201.5M 151.01M USD $100 74.95 USD $0.3499 0.26 USD $0.3499 0.26 USD $201.5M 151.01M USD 17.50 $0.02 0.01 USD
Brii Biosciences Limited  7SS.F $0.1799 0.19 USD
0
$137.66M 150.48M USD $50K 54.66K USD $0.1799 0.19 USD $0.1799 0.19 USD $137.66M 150.48M USD 0 -$0.08 -0.08 USD
Genor Biopharma Holdings Limited  67N0.F $0.25 0.28 USD
-2.33
$136.49M 149.21M USD $250 273.28 USD $0.25 0.28 USD $0.25 0.28 USD $136.49M 149.21M USD 0 -$0.01 -0.01 USD
Tian An Medicare  COLRF $0.08
0
$148.98M $240 $0.0001 $0.0001 $148.98M 0 $0
AVITA Medical  AVHHL $1
0
$148.83M $604 $0.9699 $0.9699 $148.83M 0 -$0.44
JW Lifescience Corporation  234080.KS $12,720 9.6 USD
+0.16
$196.96B 148.68M USD $36.47K 27.53 USD $12,620 9.53 USD $12,770 9.64 USD $196.96B 148.68M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,840 9.69 USD
+2.23
$196.03B 147.97M USD $40.33K 30.44 USD $12,530 9.46 USD $12,840 9.69 USD $196.03B 147.97M USD 0 $0 0 USD
Anika Therapeutics, Inc.  AKP.F $9.4 10.28 USD
+1.08
$134.81M 147.36M USD $150 163.97 USD $9.4 10.28 USD $9.4 10.28 USD $134.81M 147.36M USD 0 -$0.63 -0.6 USD
Pro-Dex, Inc.  PDXN.F $41.2 45.04 USD
+1.48
$134.48M 147.01M USD $27 29.51 USD $41.2 45.04 USD $41.2 45.04 USD $134.48M 147.01M USD 18.14 $2.27 2.48 USD
Orient EuroPharma Co., Ltd.  4120.TWO $53.3 1.69 USD
-0.37
$4.62B 146.92M USD $91.2K 2.9K USD $53 1.68 USD $54 1.72 USD $4.62B 146.92M USD 0 -$4 -0.1 USD
Scancell  SCNLF $0.13
0
$146.88M $14.57K $0.1199 $0.1199 $146.88M 0 -$0.03
Arrail Group Limited  I1D.F $0.2399 0.26 USD
+2.61
$134.16M 146.65M USD $6 6.56 USD $0.2399 0.26 USD $0.2399 0.26 USD $134.16M 146.65M USD 23.60 $0.01 0.01 USD
Spero Therapeutics, Inc.  2HA.F $2.4 2.62 USD
-4.2
$133.91M 146.38M USD $360 393.53 USD $2.4 2.62 USD $2.4 2.62 USD $133.91M 146.38M USD 0 -$1.16 -1.2 USD
Photocure ASA  PHCUF $5.49
0
$146.07M $100 $5.19 $5.19 $146.07M 549.00 $0.01
Bionime Corporation  4737.TW $75.4 2.4 USD
+0.8
$4.59B 145.72M USD $34K 1.08K USD $74.6 2.37 USD $76.2 2.42 USD $4.59B 145.72M USD 0 -$2.22 -0.07 USD
GeneOne Life Science, Inc.  011000.KS $2,415 1.82 USD
0
$192.79B 145.52M USD $357.59K 269.92 USD $2,380 1.8 USD $2,435 1.84 USD $192.79B 145.52M USD 0 $0 0 USD
JW (Cayman) Therapeutics  JWCTF $0.25
0
$144.18M $2.5K $0.25 $0.25 $144.18M 0 -$0.2
Dongwha Pharm.Co.,Ltd  000020.KS $6,890 5.2 USD
+0.88
$190.98B 144.16M USD $90.09K 68 USD $6,830 5.16 USD $6,950 5.25 USD $190.98B 144.16M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $28,000 21.14 USD
-1.58
$190.84B 144.05M USD $131.51K 99.27 USD $27,400 20.68 USD $29,000 21.89 USD $190.84B 144.05M USD 0 $0 0 USD
TIANAN MEDICARE  0383.HK $1.04 0.13 USD
-3.7
$1.13B 143.99M USD $42.5K 5.43K USD $0.9499 0.12 USD $1.04 0.13 USD $1.13B 143.99M USD 34.66 $0.03 0.003 USD
Photocure ASA  PHO.OL $55.3 5.3 USD
0
$1.48B 142.17M USD $1.61K 154.73 USD $55.2 5.3 USD $55.9 5.36 USD $1.48B 142.17M USD 691.25 $0.08 0.007 USD
Centrum Medyczne ENEL-MED S.A.  ENE.WA $19.7 5.01 USD
0
$557.12M 141.61M USD $2 0.51 USD $19.7 5.01 USD $19.7 5.01 USD $557.12M 141.61M USD 37.88 $0.52 0.13 USD
Themis Medicare Limited  THEMISMED.NS $124.85 1.51 USD
-0.07
$11.57B 139.98M USD $104.2K 1.26K USD $124.31 1.5 USD $127.2 1.54 USD $11.57B 139.98M USD 38.53 $3.24 0.04 USD
Themis Medicare Limited  THEMISMED.BO $124.85 1.51 USD
-0.16
$11.56B 139.86M USD $10.96K 132.61 USD $124.15 1.5 USD $126.95 1.54 USD $11.56B 139.86M USD 38.53 $3.24 0.04 USD
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$139.32M $700 $0.2899 $0.2899 $139.32M 0 -$0.23
Enanta Pharmaceuticals, Inc.  9EP.F $5.95 6.5 USD
+0.85
$127.19M 139.04M USD $4 4.37 USD $5.95 6.5 USD $5.95 6.5 USD $127.19M 139.04M USD 0 -$4.29 -4.6 USD
Exagen Inc.  E08A.F $5.7 6.23 USD
-1.72
$126.94M 138.76M USD $250 273.28 USD $5.7 6.23 USD $5.7 6.23 USD $126.94M 138.76M USD 0 -$0.72 -0.7 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
InfuSystem Holdings, Inc.  1TZ.F $5.25 5.74 USD
+8.92
$126.47M 138.24M USD $333 364.01 USD $5.25 5.74 USD $5.25 5.74 USD $126.47M 138.24M USD 43.75 $0.12 0.13 USD
CareRx  CHHHF $2.19
0
$137.76M $100 $2.34 $2.34 $137.76M 0 -$0.04
Lincoln Pharmaceuticals Limited  LINCOLN.NS $559.3 6.77 USD
-0.75
$11.31B 136.78M USD $23.4K 283.13 USD $556.55 6.73 USD $563.55 6.82 USD $11.31B 136.78M USD 13.61 $41.08 0.5 USD
Selvita S.A.  787.F $6.64 7.26 USD
+0.91
$125.01M 136.65M USD $200 218.63 USD $6.64 7.26 USD $6.64 7.26 USD $125.01M 136.65M USD 0 -$0.05 -0.05 USD
Accuray Incorporated  XEJ.F $1.19 1.3 USD
+2.59
$124.51M 136.1M USD $1.02K 1.11K USD $1.19 1.3 USD $1.19 1.3 USD $124.51M 136.1M USD 0 $0 0 USD
Transgene SA  TRGNF $0.6999
0
$135.94M $100 $1.62 $1.62 $135.94M 0 -$0.34
Kanamic Network Co.,LTD  3939.T $423 2.86 USD
-0.47
$20.07B 135.51M USD $85.8K 579.17 USD $422 2.85 USD $427 2.88 USD $20.07B 135.51M USD 20.48 $20.65 0.14 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.95 0.17 USD
0
$4.81B 135.45M USD $1.79M 50.47K USD $5.9 0.17 USD $5.95 0.17 USD $4.81B 135.45M USD 16.52 $0.36 0.01 USD
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Photocure ASA  PHS.F $4.58 5 USD
0
$123.64M 135.15M USD $531 580.45 USD $4.58 5 USD $4.58 5 USD $123.64M 135.15M USD 457.50 $0.01 0.01 USD
Onyx Healthcare Inc.  6569.TWO $109 3.46 USD
+2.35
$4.25B 135.13M USD $102.79K 3.27K USD $107.5 3.42 USD $113.5 3.61 USD $4.25B 135.13M USD 30.87 $3.53 0.11 USD
Galectin Therapeutics Inc.  PHPN.F $1.88 2.06 USD
+7.43
$123.39M 134.89M USD $1K 1.09K USD $1.88 2.06 USD $1.88 2.06 USD $123.39M 134.89M USD 0 -$0.62 -0.6 USD
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Medigen Biotechnology Corp.  3176.TWO $29.95 0.95 USD
0
$4.17B 132.57M USD $79.45K 2.52K USD $29.5 0.94 USD $30.35 0.96 USD $4.17B 132.57M USD 0 -$0.19 -0.006 USD
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Kotra Industries Berhad  0002.KL $4.17 0.89 USD
0
$618.47M 131.51M USD $100 21.26 USD $4.17 0.89 USD $4.17 0.89 USD $618.47M 131.51M USD 13.90 $0.3 0.06 USD
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
CanBas Co., Ltd.  4575.T $1,012 6.83 USD
+0.6
$19.33B 130.5M USD $210.1K 1.42K USD $997 6.73 USD $1,028 6.94 USD $19.33B 130.5M USD 0 -$71.32 -0.4 USD
Bioceltix S.A.  XI3.F $20.45 22.35 USD
+0.99
$119.08M 130.17M USD $10 10.93 USD $20.45 22.35 USD $21.75 23.78 USD $119.08M 130.17M USD 0 -$0.76 -0.8 USD
Medius Holdings Co., Ltd.  3154.T $865 5.84 USD
-1.59
$19.24B 129.84M USD $60.4K 407.72 USD $864 5.83 USD $879 5.93 USD $19.24B 129.84M USD 18.63 $46.41 0.31 USD
Laboratorios Richmond S.A.C.I.F.  RICH.BA $1,355 1.6 USD
-0.37
$109.42B 129.34M USD $11.72K 13.85 USD $1,335 1.58 USD $1,410 1.67 USD $109.42B 129.34M USD 844.23 $1.61 0.001 USD
Saniona AB (publ)  30S.F $0.8599 0.94 USD
-2.82
$118.22M 129.23M USD $200 218.63 USD $0.8599 0.94 USD $0.8599 0.94 USD $118.22M 129.23M USD 4.77 $0.18 0.2 USD
ReproCELL Incorporated  6RC.F $1.08 1.18 USD
+6.93
$118.22M 129.23M USD $1.05K 1.15K USD $1.08 1.18 USD $1.08 1.18 USD $118.22M 129.23M USD 108.00 $0.01 0.01 USD
Kanamic Network Co.,LTD  0WT.F $2.4 2.62 USD
-0.83
$118.06M 129.05M USD $200 218.63 USD $2.4 2.62 USD $2.4 2.62 USD $118.06M 129.05M USD 20.00 $0.12 0.13 USD
Diamyd Medical AB (publ)  DMN.F $0.8299 0.91 USD
-0.6
$117.88M 128.86M USD $2.5K 2.73K USD $0.8299 0.91 USD $0.8299 0.91 USD $117.88M 128.86M USD 0 -$0.15 -0.1 USD
OSE Immunotherapeutics SA  6OP.F $4.92 5.38 USD
+0.94
$117.83M 128.8M USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $117.83M 128.8M USD 3.34 $1.47 1.61 USD
Astena Holdings Co., Ltd.  8095.T $474 3.2 USD
-0.42
$19.08B 128.8M USD $62.5K 421.89 USD $471 3.18 USD $476 3.21 USD $19.08B 128.8M USD 0 -$63.17 -0.4 USD
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
StemRIM  4599.T $301 2.03 USD
0
$18.7B 126.25M USD $88.2K 595.37 USD $301 2.03 USD $305 2.06 USD $18.7B 126.25M USD 0 -$33.53 -0.2 USD
CareRx Corporation  29C1.F $1.83 2 USD
-1.08
$115.37M 126.11M USD $98 107.13 USD $1.83 2 USD $1.83 2 USD $115.37M 126.11M USD 0 -$0.04 -0.04 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.25 0.2 USD
-0.68
$4.47B 125.84M USD $79.9K 2.25K USD $7.2 0.2 USD $7.3 0.21 USD $4.47B 125.84M USD 12.71 $0.57 0.02 USD
Sangamo Therapeutics, Inc.  GBY.F $0.4099 0.45 USD
+1.15
$115.02M 125.74M USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $115.02M 125.74M USD 0 -$0.29 -0.3 USD
FINDEX Inc.  3649.T $739 4.99 USD
-0.67
$18.58B 125.42M USD $44.6K 301.06 USD $737 4.97 USD $750 5.06 USD $18.58B 125.42M USD 16.30 $45.31 0.31 USD
Saint-Care Holding Corporation  2374.T $752 5.08 USD
-0.92
$18.53B 125.07M USD $37.5K 253.14 USD $750 5.06 USD $760 5.13 USD $18.53B 125.07M USD 12.58 $59.73 0.4 USD
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Maxigen Biotech Inc.  1783.TW $44.05 1.4 USD
+0.11
$3.93B 124.8M USD $44.53K 1.41K USD $44 1.4 USD $44.85 1.43 USD $3.93B 124.8M USD 18.98 $2.32 0.07 USD
Green Rain Energy  NWPN $0.02
0
$123.71M $0 $0 $0 $123.71M 0 $0
AnGes, Inc.  AJW.F $0.2899 0.32 USD
0
$112.58M 123.07M USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $112.58M 123.07M USD 0 -$0.65 -0.7 USD
HANDOK Inc.  002390.KS $11,840 8.94 USD
+0.77
$162.96B 123.01M USD $8.12K 6.13 USD $11,730 8.85 USD $11,850 8.94 USD $162.96B 123.01M USD 0 $0 0 USD
Atossa Therapeutics, Inc.  ATOS.MX $16 0.95 USD
0
$2.07B 122.38M USD $0 0 USD $0 0 USD $0 0 USD $2.07B 122.38M USD 0 -$3.72 -0.2 USD
HAEMATO AG  HAEK.DE $21.4 23.39 USD
0
$111.91M 122.33M USD $0 0 USD $0 0 USD $0 0 USD $111.91M 122.33M USD 0 $0 0 USD
Fate Therapeutics, Inc.  F6T.F $0.9399 1.03 USD
+5.21
$111.61M 122.01M USD $14.5K 15.85K USD $0.9399 1.03 USD $0.9399 1.03 USD $111.61M 122.01M USD 0 -$1.24 -1.3 USD
Diaceutics PLC  7DC.F $1.28 1.4 USD
0
$110.89M 121.22M USD $120 131.18 USD $1.28 1.4 USD $1.29 1.41 USD $110.89M 121.22M USD 0 -$0.02 -0.02 USD
TerrAscend Corp.  TED.F $0.26 0.28 USD
-14.67
$110.53M 120.83M USD $1.35K 1.48K USD $0.26 0.28 USD $0.26 0.28 USD $110.53M 120.83M USD 25.60 $0.01 0.01 USD
Ironwood Pharmaceuticals, Inc.  I76.F $0.68 0.74 USD
+3.03
$110.04M 120.29M USD $4K 4.37K USD $0.68 0.74 USD $0.68 0.74 USD $110.04M 120.29M USD 0 -$0.16 -0.1 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,079 14.03 USD
-0.76
$17.75B 119.85M USD $16.6K 112.05 USD $2,079 14.03 USD $2,094 14.14 USD $17.75B 119.85M USD 0 -$384.8 -2.5 USD
Max India Limited  MAXIND.NS $185.88 2.25 USD
+0.12
$9.89B 119.6M USD $22.59K 273.29 USD $184.52 2.23 USD $187.18 2.26 USD $9.89B 119.6M USD 0 -$30.71 -0.3 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,682 1.27 USD
-1
$158.31B 119.5M USD $142.86K 107.84 USD $1,682 1.27 USD $1,711 1.29 USD $158.31B 119.5M USD 0 $0 0 USD
Scancell Holdings plc  SCP.F $0.08 0.09 USD
-12.9
$109.27M 119.45M USD $6K 6.56K USD $0.08 0.09 USD $0.08 0.09 USD $109.27M 119.45M USD 0 -$0.02 -0.02 USD
EMC Instytut Medyczny SA  EMC.WA $11 2.8 USD
0
$469.52M 119.34M USD $0 0 USD $11 2.8 USD $11 2.8 USD $469.52M 119.34M USD 37.93 $0.29 0.07 USD
Paradigm Biopharmaceuticals  PBIGF $0.2999
+38.5
$119.23M $50K $0.3599 $0.3599 $119.23M 0 -$0.03
BioGend Therapeutics Co., Ltd.  6733.TWO $30.05 0.95 USD
0
$3.74B 118.74M USD $75.45K 2.4K USD $29.7 0.94 USD $30.1 0.96 USD $3.74B 118.74M USD 0 -$1.13 -0.03 USD
LIMES Schlosskliniken AG  LIK.DU $368 402.27 USD
0
$107.89M 117.94M USD $0 0 USD $368 402.27 USD $368 402.27 USD $107.89M 117.94M USD 33.79 $10.89 11.9 USD
LIMES Schlosskliniken AG  LIK.DE $368 402.27 USD
0
$107.89M 117.94M USD $27 29.51 USD $368 402.27 USD $376 411.02 USD $107.89M 117.94M USD 34.36 $10.71 11.71 USD
Transgene SA  TGNA.F $0.77 0.84 USD
-0.78
$107.72M 117.75M USD $662 723.66 USD $0.77 0.84 USD $0.77 0.84 USD $107.72M 117.75M USD 0 -$0.29 -0.3 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $83.1 2.64 USD
+0.85
$3.71B 117.75M USD $32.59K 1.04K USD $82.4 2.62 USD $83.4 2.65 USD $3.71B 117.75M USD 9.73 $8.54 0.27 USD
I-Tech AB  ITECH.ST $99 9.66 USD
-1.49
$1.2B 117.57M USD $2.91K 283.76 USD $99 9.66 USD $101 9.86 USD $1.2B 117.57M USD 26.32 $3.76 0.37 USD
Cassava Sciences, Inc.  SAVA.MX $40 2.37 USD
+5.26
$1.97B 116.8M USD $402 23.8 USD $40 2.37 USD $40 2.37 USD $1.97B 116.8M USD 0 -$28.12 -1.6 USD
C-Rad AB (publ)  CRAD-B.ST $35.4 3.46 USD
+1.43
$1.2B 116.69M USD $4.18K 407.73 USD $35.2 3.44 USD $35.4 3.46 USD $1.2B 116.69M USD 36.87 $0.96 0.09 USD
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Aiforia Technologies Oyj  L6J.F $3.27 3.57 USD
+0.62
$106.24M 116.14M USD $500 546.57 USD $3.27 3.57 USD $3.27 3.57 USD $106.24M 116.14M USD 0 -$0.43 -0.4 USD
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
Protara Therapeutics, Inc.  1KPA.F $2.64 2.89 USD
+6.45
$106.19M 116.08M USD $548 599.04 USD $2.64 2.89 USD $2.64 2.89 USD $106.19M 116.08M USD 0 -$1.17 -1.2 USD
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
Diaceutics  DIUXF $1.37
0
$115.59M $17.75K $1.37 $1.37 $115.59M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.