Página de resultados 46 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mabion S.A.
272.F
DE
|
€1.81 2.09 USD |
+1.01
|
€29.22M 33.73M USD | €250.00 288.58 USD | €1.81 2.09 USD | €1.81 2.09 USD | €29.22M 33.73M USD | 0 | -€0.83 -0.9 USD | ||
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.75 0.41 USD |
-1.54
|
NT$1.06B 33.67M USD | NT$42.49K 1.35K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$1.06B 33.67M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$1.06B 33.6M USD | NT$85.01K 2.7K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$1.06B 33.6M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$1.05B 33.44M USD | NT$84.61K 2.69K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$1.05B 33.44M USD | 0 | -NT$0.37 -0.01 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 346.00 0.02 USD |
0
|
IDR 521.70B 33.34M USD | IDR 198.20K 12.67 USD | IDR 338.00 0.02 USD | IDR 348.00 0.02 USD | IDR 521.70B 33.34M USD | 8.22 | IDR 42.06 0.002 USD | ||
Living Platform,Ltd.
7091.T
JP
|
¥1,204 7.42 USD |
-0.41
|
¥5B 33.29M USD | ¥4K 26.51 USD | ¥1,196 7.37 USD | ¥1,207 7.44 USD | ¥5B 33.29M USD | 11.20 | ¥107 0.66 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$37.25 1.18 USD |
-0.4
|
NT$1.04B 33.16M USD | NT$26.52K 842.81 USD | NT$37.05 1.18 USD | NT$37.45 1.19 USD | NT$1.04B 33.16M USD | 57.30 | NT$0.65 0.02 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
+0.65
|
NT$1.04B 33.05M USD | NT$103.00 3.27 USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$1.04B 33.05M USD | 12.23 | NT$2.55 0.08 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.19 0.7 USD |
+0.56
|
SEK 336.39M 32.84M USD | SEK 8.79K 858.31 USD | SEK 7.07 0.69 USD | SEK 7.20 0.7 USD | SEK 336.39M 32.84M USD | 0 | -SEK 1.68 -0.1 USD | ||
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
+0.5
|
€28.40M 32.78M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.61 0.7 USD | €28.40M 32.78M USD | 0 | -€0.15 -0.1 USD | ||
|
BrainCool AB (publ)
5YL.F
DE
|
€0.07 0.08 USD |
-5.89
|
€28.39M 32.77M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.39M 32.77M USD | 0 | -€0.01 -0.01 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.20 3.12 USD |
-2.33
|
CA$43.83M 32.53M USD | CA$2.98K 2.21K USD | CA$3.83 2.84 USD | CA$4.20 3.12 USD | CA$43.83M 32.53M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$34.05 1.08 USD |
-1.16
|
NT$1.02B 32.51M USD | NT$15.11K 480.06 USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$1.02B 32.51M USD | 0 | -NT$0.55 -0.01 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.27 0.31 USD |
+3.85
|
€28.16M 32.5M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €28.16M 32.5M USD | 9.00 | €0.03 0.03 USD | ||
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.55 -0.1 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$16.30 3.3 USD |
0
|
R$159.49M 32.33M USD | R$900.00 182.42 USD | R$16.30 3.3 USD | R$16.30 3.3 USD | R$159.49M 32.33M USD | 7.47 | R$2.18 0.44 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,125 1.6 USD |
-1.16
|
₩43B 32.3M USD | ₩13K 9.9 USD | ₩2,115 1.6 USD | ₩2,190 1.65 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 151.51M 32.22M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 151.51M 32.22M USD | 11.41 | MYR 0.06 0.01 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,330 2.51 USD |
-0.6
|
₩43B 32.21M USD | ₩18K 13.47 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$1.01B 32.21M USD | NT$9.04K 287.28 USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$1.01B 32.21M USD | 0 | -NT$1.99 -0.06 USD | ||
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹34.60 0.42 USD |
-4.63
|
₹2.65B 32.08M USD | ₹21.89K 264.88 USD | ₹34.47 0.42 USD | ₹36.05 0.44 USD | ₹2.65B 32.08M USD | 20.35 | ₹1.70 0.02 USD | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.57 0.66 USD |
+0.35
|
€27.58M 31.84M USD | €385.00 444.42 USD | €0.57 0.66 USD | €0.57 0.66 USD | €27.58M 31.84M USD | 0 | -€0.68 -0.7 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.80 0.98 USD |
0
|
NT$999.55M 31.76M USD | NT$3.59K 114.04 USD | NT$30.65 0.97 USD | NT$30.80 0.98 USD | NT$999.55M 31.76M USD | 13.21 | NT$2.33 0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$30.20 0.96 USD |
+0.67
|
NT$999.29M 31.75M USD | NT$40.21K 1.28K USD | NT$29.00 0.92 USD | NT$31.55 1 USD | NT$999.29M 31.75M USD | 111.85 | NT$0.27 0.008 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.23 — |
0
|
$31.50M — | $5.00K — | $0.22 — | $0.22 — | $31.50M — | 0 | -$0.03 — | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€6.25 7.21 USD |
-9.42
|
€27.04M 31.21M USD | €1.63K 1.88K USD | €6.80 7.85 USD | €6.80 7.85 USD | €27.04M 31.21M USD | 0 | €0.00 0 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.24 0.28 USD |
-1.03
|
€26.61M 30.71M USD | €8.50K 9.81K USD | €0.24 0.28 USD | €0.24 0.28 USD | €26.61M 30.71M USD | 0 | -€0.05 -0.05 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€26.60M 30.7M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.60M 30.7M USD | 0 | €0.00 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,198 0.9 USD |
-2.84
|
₩41B 30.7M USD | ₩111K 84.16 USD | ₩1,183 0.89 USD | ₩1,242 0.94 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,229 13.74 USD |
+1.32
|
¥5B 30.62M USD | ¥1K 7.4 USD | ¥2,169 13.37 USD | ¥2,229 13.74 USD | ¥5B 30.62M USD | 9.52 | ¥234 1.44 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 13.30 1.28 USD |
+4.72
|
NOK 318.95M 30.6M USD | NOK 4.24K 406.35 USD | NOK 12.95 1.24 USD | NOK 13.30 1.28 USD | NOK 318.95M 30.6M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥611 3.77 USD |
+0.16
|
¥5B 30.43M USD | ¥306K 1.89K USD | ¥561 3.46 USD | ¥615 3.79 USD | ¥5B 30.43M USD | 0 | -¥110 -0.6 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,360 1.03 USD |
-1.38
|
₩40B 30.43M USD | ₩22K 16.32 USD | ₩1,346 1.02 USD | ₩1,379 1.04 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
+22.5
|
€26.30M 30.36M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.03 USD | €26.30M 30.36M USD | 0 | -€0.02 -0.02 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 20.10 5.11 USD |
-2.43
|
PLN 118.92M 30.23M USD | PLN 111.00 28.21 USD | PLN 19.80 5.03 USD | PLN 20.20 5.13 USD | PLN 118.92M 30.23M USD | 0 | -PLN 4.98 -1.2 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$51.00 3.02 USD |
+2
|
MX$508.94M 30.14M USD | MX$673.00 39.85 USD | MX$51.00 3.02 USD | MX$51.80 3.07 USD | MX$508.94M 30.14M USD | 0 | -MX$80.08 -4.7 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$944.33M 30.01M USD | NT$2.00K 63.55 USD | NT$24.00 0.76 USD | NT$24.10 0.77 USD | NT$944.33M 30.01M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,115 2.35 USD |
-1.74
|
₩40B 29.94M USD | ₩2K 1.18 USD | ₩3,090 2.33 USD | ₩3,175 2.4 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.26 0.3 USD |
-2.64
|
€25.91M 29.91M USD | €385.00 444.42 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.91M 29.91M USD | 0 | €0.00 0 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.87 1.01 USD |
-1.58
|
€25.88M 29.88M USD | €1.00K 1.15K USD | €0.87 1.01 USD | €0.87 1.01 USD | €25.88M 29.88M USD | 0 | -€0.23 -0.2 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.17 0.2 USD |
-4.51
|
€25.85M 29.84M USD | €2.04K 2.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €25.85M 29.84M USD | 0 | -€0.06 -0.06 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹40.31 0.49 USD |
+2.05
|
₹2.46B 29.76M USD | ₹3.90K 47.21 USD | ₹39.02 0.47 USD | ₹40.80 0.49 USD | ₹2.46B 29.76M USD | 0 | -₹0.41 -0.004 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
BDH Industries Limited
BDH.BO
IN
|
₹423.65 5.13 USD |
-4.66
|
₹2.44B 29.51M USD | ₹1.66K 20.06 USD | ₹410.10 4.96 USD | ₹444.30 5.38 USD | ₹2.44B 29.51M USD | 20.82 | ₹20.34 0.25 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 15.95 1.56 USD |
-0.31
|
SEK 302.23M 29.5M USD | SEK 2.45K 238.96 USD | SEK 15.50 1.51 USD | SEK 16.45 1.61 USD | SEK 302.23M 29.5M USD | 0 | -SEK 13.19 -1.2 USD | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
-1.14
|
€25.39M 29.31M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.39M 29.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,990 1.5 USD |
+0.45
|
₩39B 29.14M USD | ₩5K 3.64 USD | ₩1,980 1.49 USD | ₩2,070 1.56 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,670 4.28 USD |
-1.39
|
₩39B 29.13M USD | ₩6K 4.31 USD | ₩5,590 4.22 USD | ₩5,740 4.33 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.04 2.35 USD |
+0.49
|
€25.17M 29.06M USD | €400.00 461.73 USD | €2.04 2.35 USD | €2.04 2.35 USD | €25.17M 29.06M USD | 0 | -€0.15 -0.1 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.14 0.16 USD |
-4.11
|
€24.92M 28.77M USD | €35.80K 41.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.92M 28.77M USD | 0 | -€0.02 -0.02 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,410 1.82 USD |
-1.43
|
₩38B 28.76M USD | ₩13K 9.81 USD | ₩2,335 1.76 USD | ₩2,445 1.85 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹112.40 1.36 USD |
+1.47
|
₹2.34B 28.28M USD | ₹7.96K 96.28 USD | ₹110.00 1.33 USD | ₹113.30 1.37 USD | ₹2.34B 28.28M USD | 1405.00 | ₹0.08 0.0009 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 59.40K 1.67K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$27.93M — | $10.00K — | $0.04 — | $0.04 — | $27.93M — | 0 | $0.00 — |
|
|
|
Linical Co., Ltd.
2183.T
JP
|
¥200 1.23 USD |
-2.44
|
¥5B 27.85M USD | ¥25K 155.39 USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥5B 27.85M USD | 0 | -¥164 -1.009 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.24 0.28 USD |
+10.16
|
€24.10M 27.82M USD | €428.00 494.06 USD | €0.22 0.25 USD | €0.24 0.28 USD | €24.10M 27.82M USD | 0 | -€0.03 -0.03 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$35.95 1.14 USD |
+0.42
|
NT$875.35M 27.81M USD | NT$3.36K 106.67 USD | NT$35.80 1.14 USD | NT$36.45 1.16 USD | NT$875.35M 27.81M USD | 11.37 | NT$3.16 0.1 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,565 1.94 USD |
+0.98
|
₩36B 27.44M USD | ₩3K 2.58 USD | ₩2,405 1.82 USD | ₩2,565 1.94 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
Bioqual
BIOQ
US
|
$30.64 — |
0
|
$27.40M — | $100.00 — | $32.50 — | $32.50 — | $27.40M — | 11.83 | $2.59 — | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,750 2.08 USD |
+1.48
|
₩36B 27.15M USD | ₩34K 25.99 USD | ₩2,410 1.82 USD | ₩2,790 2.11 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 21,657.00 11.56 USD |
-6.97
|
ZAC 50.65B 27.04M USD | ZAC 3.37M 1.8K USD | ZAC 21,657.00 11.56 USD | ZAC 23,520.00 12.56 USD | ZAC 50.65B 27.04M USD | 15.32 | ZAC 14.13 0.007 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$849.10M 26.98M USD | NT$5.29K 167.96 USD | NT$21.40 0.68 USD | NT$21.55 0.68 USD | NT$849.10M 26.98M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹222.50 2.69 USD |
-3.26
|
₹2.22B 26.85M USD | ₹629.00 7.61 USD | ₹220.50 2.67 USD | ₹230.00 2.78 USD | ₹2.22B 26.85M USD | 41.20 | ₹5.40 0.07 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
IXICO plc
PYPB.F
DE
|
€0.11 0.12 USD |
+17.13
|
€23.21M 26.79M USD | €376.00 434.03 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.21M 26.79M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 418.91B 26.77M USD | IDR 252.40K 16.13 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 418.91B 26.77M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.29 0.33 USD |
+0.69
|
€23.09M 26.65M USD | €550.00 634.88 USD | €0.29 0.33 USD | €0.29 0.33 USD | €23.09M 26.65M USD | 0 | €0.00 0 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — |
|
|
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.11 USD |
+0.98
|
€23.05M 26.6M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.05M 26.6M USD | 1.54 | €0.06 0.07 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.85 0.54 USD |
-4.53
|
NT$833.49M 26.48M USD | NT$360.46K 11.45K USD | NT$16.85 0.54 USD | NT$18.80 0.6 USD | NT$833.49M 26.48M USD | 168.50 | NT$0.10 0.003 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.25 — |
+1.63
|
$26.34M — | $101.00 — | $5.01 — | $6.25 — | $26.34M — | 0 | -$2.18 — | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹92.60 1.12 USD |
-8.32
|
₹2.17B 26.22M USD | ₹3.00K 36.3 USD | ₹87.20 1.05 USD | ₹101.90 1.23 USD | ₹2.17B 26.22M USD | 64.75 | ₹1.43 0.02 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.07 0.08 USD |
-16.11
|
€22.69M 26.19M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.69M 26.19M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 298.00 0.02 USD |
0
|
IDR 409.75B 26.18M USD | IDR 2.74M 174.78 USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 409.75B 26.18M USD | 5.74 | IDR 51.84 0.003 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.60 2.63 USD |
+0.22
|
NZ$45.79M 26.13M USD | NZ$1.36K 773.27 USD | NZ$4.57 2.61 USD | NZ$4.65 2.65 USD | NZ$45.79M 26.13M USD | 16.42 | NZ$0.28 0.16 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,070 1.56 USD |
-0.24
|
₩35B 26.05M USD | ₩52K 39.51 USD | ₩1,990 1.5 USD | ₩2,115 1.6 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.22 0.25 USD |
+1.89
|
€22.33M 25.78M USD | €4.03K 4.66K USD | €0.22 0.25 USD | €0.22 0.25 USD | €22.33M 25.78M USD | 0 | -€0.06 -0.06 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$18.75 0.6 USD |
-0.79
|
NT$794.51M 25.25M USD | NT$15.54K 493.79 USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$794.51M 25.25M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥627 3.87 USD |
-1.88
|
¥4B 25.06M USD | ¥25K 151.69 USD | ¥620 3.82 USD | ¥640 3.95 USD | ¥4B 25.06M USD | 6.11 | ¥102 0.63 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.37 1.58 USD |
-0.72
|
€21.68M 25.03M USD | €168.00 193.93 USD | €1.37 1.58 USD | €1.37 1.58 USD | €21.68M 25.03M USD | 0 | -€0.30 -0.3 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,985 3.01 USD |
-1.6
|
₩33B 24.92M USD | ₩5K 4.14 USD | ₩3,860 2.91 USD | ₩4,095 3.09 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.46 1.69 USD |
+0.69
|
€21.49M 24.8M USD | €16.00 18.47 USD | €1.45 1.67 USD | €1.46 1.69 USD | €21.49M 24.8M USD | 0 | -€0.20 -0.2 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$778.09M 24.72M USD | NT$45.26K 1.44K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$778.09M 24.72M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$773.51M 24.58M USD | NT$31.27K 993.71 USD | NT$41.85 1.33 USD | NT$43.60 1.39 USD | NT$773.51M 24.58M USD | 9.39 | NT$4.47 0.14 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.20 0.51 USD |
-1.52
|
NT$771.42M 24.51M USD | NT$115.92K 3.68K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$771.42M 24.51M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,675 2.77 USD |
-2.52
|
₩32B 24.46M USD | ₩23K 17.58 USD | ₩3,640 2.75 USD | ₩3,810 2.88 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.80 0.5 USD |
-1.25
|
NT$765.61M 24.33M USD | NT$22.12K 702.74 USD | NT$15.30 0.49 USD | NT$15.90 0.51 USD | NT$765.61M 24.33M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
