Página de resultados 46 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sequana Medical NV 2SE.SG | €0.74 0.81 USD |
+26.8
|
€51.78M 56.6M USD | €0.00 0 USD | €0.56 0.62 USD | €0.74 0.81 USD | €51.78M 56.6M USD | 0 | -€1.23 -1.3 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
0
|
€51.33M 56.11M USD | €60.00K 65.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.33M 56.11M USD | 0 | -€0.03 -0.03 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥122 0.82 USD |
-2.4
|
¥8B 56.03M USD | ¥469K 3.16K USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥8B 56.03M USD | 0 | -¥15 -0.1 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.35 1.6 USD |
-1.21
|
SEK 572.97M 55.93M USD | SEK 6.42K 626.18 USD | SEK 15.95 1.56 USD | SEK 16.85 1.64 USD | SEK 572.97M 55.93M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.36 1.48 USD |
-4.91
|
€50.75M 55.48M USD | €500.00 546.57 USD | €1.36 1.48 USD | €1.36 1.48 USD | €50.75M 55.48M USD | 0 | -€0.06 -0.06 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.23 1.34 USD |
+10.81
|
€50.73M 55.46M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €50.73M 55.46M USD | 0 | -€1.22 -1.3 USD | ||
| Softmax Co., Ltd 3671.T | ¥340 2.3 USD |
-1.45
|
¥8B 55.2M USD | ¥67K 454.29 USD | ¥340 2.3 USD | ¥349 2.36 USD | ¥8B 55.2M USD | 12.62 | ¥27 0.18 USD | ||
| Modulight Oyj 78W.DU | €1.06 1.16 USD |
0
|
€50.46M 55.16M USD | €0.00 0 USD | €0.97 1.06 USD | €1.06 1.16 USD | €50.46M 55.16M USD | 0 | -€0.25 -0.2 USD | ||
| Acer Medical Inc. 6857.TWO | NT$114.00 3.62 USD |
0
|
NT$1.74B 55.15M USD | NT$1.00K 31.78 USD | NT$114.00 3.62 USD | NT$114.00 3.62 USD | NT$1.74B 55.15M USD | 0 | -NT$2.00 -0.06 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.70 0.77 USD |
+0.72
|
€50.40M 55.09M USD | €22.57K 24.67K USD | €0.70 0.77 USD | €0.70 0.77 USD | €50.40M 55.09M USD | 0 | -€0.06 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.55 0.97 USD |
+4.8
|
NT$1.71B 54.22M USD | NT$13.00 0.41 USD | NT$30.55 0.97 USD | NT$30.55 0.97 USD | NT$1.71B 54.22M USD | 23.50 | NT$1.30 0.04 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹780.40 9.44 USD |
-0.84
|
₹4.48B 54.14M USD | ₹3.17K 38.34 USD | ₹776.30 9.39 USD | ₹799.85 9.68 USD | ₹4.48B 54.14M USD | 0 | -₹26.44 -0.3 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,250 21.94 USD |
+0.62
|
¥8B 54.1M USD | ¥800 5.4 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥8B 54.1M USD | 13.00 | ¥250 1.69 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,480 1.87 USD |
-1
|
₩72B 54.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.07M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹30.30 0.37 USD |
+0.56
|
₹4.43B 53.6M USD | ₹831.61K 10.06K USD | ₹30.25 0.37 USD | ₹31.63 0.38 USD | ₹4.43B 53.6M USD | 201.99 | ₹0.15 0.001 USD | ||
| FluoGuide A/S 96X.F | €3.22 3.52 USD |
-0.62
|
€48.90M 53.45M USD | €50.00 54.66 USD | €3.20 3.5 USD | €3.22 3.52 USD | €48.90M 53.45M USD | 0 | -€0.31 -0.3 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$21.60 0.69 USD |
+2.61
|
NT$1.67B 53.16M USD | NT$3.62M 114.9K USD | NT$21.60 0.69 USD | NT$23.15 0.74 USD | NT$1.67B 53.16M USD | 0 | -NT$1.03 -0.03 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,810 2.88 USD |
-2.31
|
₩70B 53.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,378 9.3 USD |
+1.7
|
¥8B 52.79M USD | ¥66K 444.84 USD | ¥1,308 8.83 USD | ¥1,398 9.44 USD | ¥8B 52.79M USD | 30.67 | ¥45 0.3 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.25 0.51 USD |
+5.32
|
SEK 538.42M 52.56M USD | SEK 30.03K 2.93K USD | SEK 5.00 0.49 USD | SEK 5.16 0.5 USD | SEK 538.42M 52.56M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.40 0.35 USD |
+2.48
|
THB 1.86B 52.3M USD | THB 5.80K 163.25 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.86B 52.3M USD | 10.87 | THB 1.14 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.40 0.35 USD |
+2.48
|
THB 1.86B 52.3M USD | THB 5.80K 163.2 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.86B 52.3M USD | 10.87 | THB 1.14 0.03 USD | ||
| hVIVO plc CRO.F | €0.06 0.06 USD |
-23.49
|
€47.68M 52.13M USD | €1.25K 1.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €47.68M 52.13M USD | 5.70 | €0.01 0.01 USD | ||
| Equillium, Inc. 0FY.F | €0.78 0.85 USD |
-5.9
|
€47.56M 51.99M USD | €1.98K 2.16K USD | €0.78 0.85 USD | €0.79 0.87 USD | €47.56M 51.99M USD | 0 | -€0.50 -0.5 USD | ||
| StemCell Institute Inc. 7096.T | ¥764 5.16 USD |
+1.06
|
¥8B 51.93M USD | ¥48K 324.01 USD | ¥752 5.08 USD | ¥772 5.21 USD | ¥8B 51.93M USD | 20.28 | ¥38 0.25 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€47.14M 51.53M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €47.14M 51.53M USD | 0 | €0.00 0 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.48 0.52 USD |
+1.27
|
€46.84M 51.2M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €46.84M 51.2M USD | 0 | -€0.72 -0.7 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,165 3.14 USD |
+0.85
|
₩67B 50.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,053 7.11 USD |
-0.66
|
¥8B 50.69M USD | ¥18K 118.8 USD | ¥1,037 7 USD | ¥1,073 7.24 USD | ¥8B 50.69M USD | 10.75 | ¥98 0.66 USD | ||
| FluoGuide A/S FLUO.ST | SEK 38.00 3.71 USD |
-0.52
|
SEK 517.57M 50.52M USD | SEK 13.13K 1.28K USD | SEK 36.40 3.55 USD | SEK 38.30 3.74 USD | SEK 517.57M 50.52M USD | 0 | -SEK 3.45 -0.3 USD | ||
| OpGen OPGN | $5.01 — |
+3.16
|
$50.46M — | $14.02K — | $5.00 — | $5.30 — | $50.46M — | 1.39 | $3.58 — | ||
| Nutriband Inc. 9WV.F | €3.84 4.2 USD |
-5.42
|
€46.14M 50.44M USD | €100.00 109.31 USD | €3.84 4.2 USD | €3.84 4.2 USD | €46.14M 50.44M USD | 0 | -€2.51 -2.7 USD | ||
| Helix BioPharma HBPCF | $0.66 — |
-61.85
|
$50.41M — | $1.00K — | $0.66 — | $0.66 — | $50.41M — | 0 | -$0.06 — | ||
| Medico Remedies Limited MEDICO.BO | ₹50.06 0.61 USD |
-2.02
|
₹4.15B 50.26M USD | ₹10.67K 129.08 USD | ₹49.01 0.59 USD | ₹50.57 0.61 USD | ₹4.15B 50.26M USD | 40.04 | ₹1.25 0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.35 0.58 USD |
+0.27
|
NT$1.58B 50.15M USD | NT$12.33K 391.69 USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$1.58B 50.15M USD | 47.05 | NT$0.39 0.01 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩555 0.42 USD |
-2.8
|
₩66B 49.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,353.50 16.38 USD |
-5.87
|
₹4.09B 49.51M USD | ₹8.51K 103.01 USD | ₹1,333.10 16.13 USD | ₹1,447.10 17.51 USD | ₹4.09B 49.51M USD | 21.89 | ₹61.83 0.75 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,348.75 16.32 USD |
-5.88
|
₹4.08B 49.33M USD | ₹349.00 4.22 USD | ₹1,338.45 16.19 USD | ₹1,460.00 17.66 USD | ₹4.08B 49.33M USD | 21.78 | ₹61.90 0.75 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.50 0.18 USD |
-4.41
|
THB 1.73B 48.74M USD | THB 116.51K 3.28K USD | THB 6.40 0.18 USD | THB 6.80 0.19 USD | THB 1.73B 48.74M USD | 20.31 | THB 0.32 0.009 USD | ||
| Modulight Oyj 78W.F | €0.97 1.06 USD |
-0.41
|
€44.57M 48.72M USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €44.57M 48.72M USD | 0 | -€0.11 -0.1 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.17 0.19 USD |
0
|
€44.52M 48.67M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.52M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
| Ortoma AB (publ) 82Y.F | €1.20 1.31 USD |
-3.23
|
€44.50M 48.65M USD | €700.00 765.19 USD | €1.12 1.22 USD | €1.20 1.31 USD | €44.50M 48.65M USD | 0 | -€0.02 -0.02 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥370 2.5 USD |
-0.8
|
¥7B 48.42M USD | ¥7K 44.55 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥7B 48.42M USD | 3.35 | ¥110 0.74 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹562.05 6.8 USD |
+5
|
₹3.99B 48.31M USD | ₹14.23K 172.1 USD | ₹562.05 6.8 USD | ₹562.05 6.8 USD | ₹3.99B 48.31M USD | 46.87 | ₹11.99 0.15 USD | ||
| JTEC Corporation 3446.T | ¥1,206 8.14 USD |
-2.98
|
¥7B 47.95M USD | ¥120K 812.73 USD | ¥1,175 7.93 USD | ¥1,245 8.4 USD | ¥7B 47.95M USD | 117.65 | ¥10 0.07 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-1.19
|
€43.76M 47.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.76M 47.84M USD | 0 | -€0.18 -0.1 USD | ||
| Navamedic ASA NAVA.OL | NOK 20.60 1.98 USD |
-1.44
|
NOK 494.02M 47.39M USD | NOK 9.69K 929.73 USD | NOK 20.20 1.94 USD | NOK 20.80 2 USD | NOK 494.02M 47.39M USD | 0 | -NOK 1.83 -0.1 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.17 USD |
-0.65
|
€43.31M 47.35M USD | €1.08K 1.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.31M 47.35M USD | 0 | -€0.05 -0.05 USD | ||
| InnoCan Pharma INNPF | $9.19 — |
-27.35
|
$47.22M — | $200.00 — | $9.19 — | $10.43 — | $47.22M — | 0 | -$0.58 — | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹164.00 1.98 USD |
+0.16
|
₹3.88B 46.94M USD | ₹14.11K 170.68 USD | ₹160.46 1.94 USD | ₹167.01 2.02 USD | ₹3.88B 46.94M USD | 44.08 | ₹3.72 0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥566 3.82 USD |
+1.98
|
¥7B 46.46M USD | ¥415K 2.8K USD | ¥541 3.65 USD | ¥580 3.92 USD | ¥7B 46.46M USD | 0 | -¥196 -1.3 USD | ||
| Navamedic ASA N1A.F | €1.74 1.9 USD |
0
|
€42.49M 46.45M USD | €2.40K 2.62K USD | €1.74 1.9 USD | €1.74 1.9 USD | €42.49M 46.45M USD | 0 | -€0.16 -0.1 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
+16.53
|
€42.09M 46.01M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €42.09M 46.01M USD | 0 | -€0.03 -0.03 USD | ||
| Linical Co., Ltd. 2183.T | ¥301 2.03 USD |
0
|
¥7B 45.89M USD | ¥15K 103.28 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥7B 45.89M USD | 0 | -¥24 -0.1 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.58 1.72 USD |
0
|
€41.60M 45.47M USD | €517.00 565.15 USD | €1.58 1.72 USD | €1.58 1.72 USD | €41.60M 45.47M USD | 0 | -€0.48 -0.5 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$220.15M 44.62M USD | 7.47 | R$3.01 0.61 USD | ||
| Fermentalg SA 1F6.F | €0.41 0.45 USD |
+1.11
|
€40.81M 44.61M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €40.81M 44.61M USD | 0 | -€0.11 -0.1 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.50 0.97 USD |
-0.65
|
NT$1.40B 44.35M USD | NT$47.13K 1.5K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$1.40B 44.35M USD | 0 | -NT$0.07 -0.002 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 1.20K 33.76 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 1.20K 33.79 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 10.35 | THB 7.82 0.22 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.00 1.33 USD |
+1.2
|
NT$1.39B 44.16M USD | NT$14.18K 450.61 USD | NT$41.50 1.32 USD | NT$42.15 1.34 USD | NT$1.39B 44.16M USD | 66.66 | NT$0.63 0.02 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.65 0.94 USD |
+1.54
|
NT$1.39B 44.03M USD | NT$12.28K 390.3 USD | NT$29.15 0.93 USD | NT$29.95 0.95 USD | NT$1.39B 44.03M USD | 0 | -NT$3.59 -0.1 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$43.00 1.37 USD |
+2.26
|
NT$1.38B 43.99M USD | NT$12.32K 391.5 USD | NT$42.85 1.36 USD | NT$43.15 1.37 USD | NT$1.38B 43.99M USD | 20.37 | NT$2.11 0.07 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.51 0.56 USD |
+10.65
|
€40.19M 43.93M USD | €3.64K 3.98K USD | €0.50 0.54 USD | €0.51 0.56 USD | €40.19M 43.93M USD | 0 | -€0.36 -0.3 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-3.73
|
€40.16M 43.9M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.16M 43.9M USD | 0 | -€0.02 -0.02 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,735 1.31 USD |
-1.64
|
₩58B 43.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥510 3.44 USD |
-4.49
|
¥6B 43.69M USD | ¥4K 25.65 USD | ¥510 3.44 USD | ¥532 3.59 USD | ¥6B 43.69M USD | 0 | -¥258 -1.7 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.65 0.72 USD |
+0.44
|
NT$1.37B 43.58M USD | NT$21.84K 693.88 USD | NT$22.60 0.72 USD | NT$22.95 0.73 USD | NT$1.37B 43.58M USD | 566.25 | NT$0.04 0.001 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.32 0.35 USD |
-1.86
|
€39.80M 43.5M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €39.80M 43.5M USD | 0 | -€0.03 -0.03 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$12.95 9.61 USD |
-15.85
|
CA$58.26M 43.23M USD | CA$1.20K 890.47 USD | CA$12.95 9.61 USD | CA$15.06 11.18 USD | CA$58.26M 43.23M USD | 0 | -CA$0.82 -0.6 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.08 0.88 USD |
-0.56
|
₹3.56B 43.09M USD | ₹2.18K 26.35 USD | ₹72.60 0.88 USD | ₹74.57 0.9 USD | ₹3.56B 43.09M USD | 37.67 | ₹1.94 0.02 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,655 1.25 USD |
-4.5
|
₩57B 42.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,520 4.92 USD |
-1.81
|
₩56B 42.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.46M USD | 0 | ₩0 0 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$49.80 1.58 USD |
+2.05
|
NT$1.33B 42.24M USD | NT$7.69K 244.45 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$1.33B 42.24M USD | 101.63 | NT$0.49 0.02 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 438.00 0.03 USD |
-0.45
|
IDR 660.42B 42.2M USD | IDR 1.27M 81.32 USD | IDR 432.00 0.03 USD | IDR 448.00 0.03 USD | IDR 660.42B 42.2M USD | 8.49 | IDR 51.57 0.003 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.55 1.69 USD | €38.54M 42.13M USD | 0 | -€0.75 -0.8 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.85 0.11 USD |
+2.41
|
HK$328.32M 41.98M USD | HK$70.00K 8.95K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$54.00 1.72 USD |
+3.85
|
NT$1.31B 41.78M USD | NT$303.00 9.63 USD | NT$53.00 1.68 USD | NT$54.00 1.72 USD | NT$1.31B 41.78M USD | 20.93 | NT$2.58 0.08 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,571 17.35 USD |
-0.43
|
¥6B 41.74M USD | ¥4K 26.33 USD | ¥2,565 17.31 USD | ¥2,600 17.55 USD | ¥6B 41.74M USD | 6.77 | ¥380 2.56 USD | ||
| Relief Therapeutics Holding SA RLFTY | $3.30 — |
0
|
$41.55M — | $2.45K — | $3.21 — | $3.53 — | $41.55M — | 0 | -$1.69 — | ||
| Mentice AB (publ) MNTC.ST | SEK 15.10 1.47 USD |
+7.09
|
SEK 424.70M 41.46M USD | SEK 5.76K 562.35 USD | SEK 13.70 1.34 USD | SEK 15.15 1.48 USD | SEK 424.70M 41.46M USD | 0 | -SEK 1.52 -0.1 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$236.20 -13.9 USD | ||
| Care Twentyone Corporation 2373.T | ¥454 3.06 USD |
+1.79
|
¥6B 41.4M USD | ¥13K 88.43 USD | ¥442 2.98 USD | ¥454 3.06 USD | ¥6B 41.4M USD | 8.56 | ¥53 0.36 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,964 13.26 USD |
+0.2
|
¥6B 41.36M USD | ¥12K 84.38 USD | ¥1,960 13.23 USD | ¥1,970 13.3 USD | ¥6B 41.36M USD | 12.43 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.25 — |
+4.84
|
$41.07M — | $342.00 — | $3.10 — | $3.25 — | $41.07M — | 0 | -$1.69 — | ||
| GENINUS Inc. 389030.KQ | ₩1,627 1.23 USD |
-0.43
|
₩54B 40.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.80 0.1 USD |
-5.88
|
HK$319.18M 40.81M USD | HK$4.00K 511.45 USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$319.18M 40.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| ImmuCell Corporation IUL.F | €3.98 4.35 USD |
+1.02
|
€37.33M 40.81M USD | €730.00 797.99 USD | €3.98 4.35 USD | €3.98 4.35 USD | €37.33M 40.81M USD | 16.58 | €0.24 0.26 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
+0.46
|
NT$1.28B 40.79M USD | NT$18.00K 571.99 USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.52 -0.01 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥531 3.58 USD |
-0.19
|
¥6B 40.72M USD | ¥11K 76.28 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥6B 40.72M USD | 0 | -¥32 -0.2 USD | ||
| AViTA Corporation 4735.TWO | NT$33.25 1.06 USD |
-2.06
|
NT$1.28B 40.68M USD | NT$23.29K 740.14 USD | NT$33.25 1.06 USD | NT$33.90 1.08 USD | NT$1.28B 40.68M USD | 14.64 | NT$2.27 0.07 USD | ||
| Soiken Holdings Inc. 2385.T | ¥229 1.55 USD |
-2.14
|
¥6B 40.44M USD | ¥207K 1.4K USD | ¥229 1.55 USD | ¥236 1.59 USD | ¥6B 40.44M USD | 0 | -¥8 -0.05 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
+0.33
|
NT$1.27B 40.23M USD | NT$139.83K 4.44K USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$1.27B 40.23M USD | 0 | -NT$0.42 -0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €18.75 20.5 USD |
-0.27
|
€36.54M 39.94M USD | €20.00 21.86 USD | €18.75 20.5 USD | €18.75 20.5 USD | €36.54M 39.94M USD | 3.43 | €5.46 5.97 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.16 USD |
+1.39
|
€36.39M 39.78M USD | €39.12K 42.76K USD | €0.15 0.16 USD | €0.15 0.16 USD | €36.39M 39.78M USD | 0 | -€0.06 -0.06 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩306 0.23 USD |
0
|
₩53B 39.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||