Página de resultados 46 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
-1.14
|
€52.18M 57.05M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.18M 57.05M USD | 0 | €0.00 0 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.55 1.62 USD |
-4.89
|
SEK 579.98M 56.61M USD | SEK 367.00 35.82 USD | SEK 16.55 1.62 USD | SEK 17.70 1.73 USD | SEK 579.98M 56.61M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
-7.11
|
€51.33M 56.11M USD | €60.00K 65.59K USD | €0.11 0.12 USD | €0.12 0.13 USD | €51.33M 56.11M USD | 0 | -€0.03 -0.03 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥122 0.82 USD |
-2.4
|
¥8B 56.03M USD | ¥469K 3.16K USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥8B 56.03M USD | 0 | -¥15 -0.1 USD | ||
| Equillium, Inc. 0FY.F | €0.83 0.91 USD |
-1.43
|
€50.54M 55.25M USD | €1.98K 2.16K USD | €0.83 0.91 USD | €0.84 0.91 USD | €50.54M 55.25M USD | 0 | -€0.50 -0.5 USD | ||
| Softmax Co., Ltd 3671.T | ¥340 2.3 USD |
-1.45
|
¥8B 55.2M USD | ¥67K 454.29 USD | ¥340 2.3 USD | ¥349 2.36 USD | ¥8B 55.2M USD | 12.62 | ¥27 0.18 USD | ||
| Modulight Oyj 78W.DU | €1.06 1.16 USD |
-0.19
|
€50.46M 55.16M USD | €0.00 0 USD | €0.97 1.06 USD | €1.06 1.16 USD | €50.46M 55.16M USD | 0 | -€0.25 -0.2 USD | ||
| Acer Medical Inc. 6857.TWO | NT$114.00 3.62 USD |
-3.8
|
NT$1.74B 55.15M USD | NT$1.00K 31.78 USD | NT$114.00 3.62 USD | NT$114.00 3.62 USD | NT$1.74B 55.15M USD | 0 | -NT$2.00 -0.06 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.70 0.76 USD |
-4.14
|
€50.04M 54.7M USD | €22.57K 24.67K USD | €0.70 0.76 USD | €0.70 0.76 USD | €50.04M 54.7M USD | 0 | -€0.06 -0.06 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,505 1.89 USD |
0
|
₩72B 54.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹787.00 9.52 USD |
-1.78
|
₹4.51B 54.6M USD | ₹3.42K 41.39 USD | ₹785.00 9.5 USD | ₹802.00 9.7 USD | ₹4.51B 54.6M USD | 0 | -₹26.44 -0.3 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,900 2.94 USD |
-1.76
|
₩72B 54.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,250 21.94 USD |
+0.62
|
¥8B 54.1M USD | ¥800 5.4 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥8B 54.1M USD | 13.00 | ¥250 1.69 USD | ||
| FluoGuide A/S 96X.F | €3.24 3.54 USD |
-2.7
|
€49.20M 53.78M USD | €50.00 54.66 USD | €3.24 3.54 USD | €3.33 3.64 USD | €49.20M 53.78M USD | 0 | -€0.31 -0.3 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Nutriband Inc. 9WV.F | €4.06 4.44 USD |
-2.87
|
€48.78M 53.33M USD | €100.00 109.31 USD | €4.06 4.44 USD | €4.06 4.44 USD | €48.78M 53.33M USD | 0 | -€2.51 -2.7 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹30.13 0.36 USD |
-0.46
|
₹4.41B 53.3M USD | ₹203.12K 2.46K USD | ₹29.75 0.36 USD | ₹31.50 0.38 USD | ₹4.41B 53.3M USD | 200.86 | ₹0.15 0.001 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,378 9.3 USD |
+1.7
|
¥8B 52.79M USD | ¥66K 444.84 USD | ¥1,308 8.83 USD | ¥1,398 9.44 USD | ¥8B 52.79M USD | 30.67 | ¥45 0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,437.90 17.4 USD |
+6.1
|
₹4.35B 52.59M USD | ₹14.13K 170.9 USD | ₹1,334.00 16.14 USD | ₹1,539.00 18.62 USD | ₹4.35B 52.59M USD | 23.25 | ₹61.83 0.75 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,432.95 17.34 USD |
+8.09
|
₹4.33B 52.41M USD | ₹483.00 5.84 USD | ₹1,349.00 16.32 USD | ₹1,525.20 18.45 USD | ₹4.33B 52.41M USD | 23.14 | ₹61.90 0.75 USD | ||
| StemCell Institute Inc. 7096.T | ¥764 5.16 USD |
+1.06
|
¥8B 51.93M USD | ¥48K 324.01 USD | ¥752 5.08 USD | ¥772 5.21 USD | ¥8B 51.93M USD | 20.28 | ¥38 0.25 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$21.05 0.67 USD |
+9.92
|
NT$1.63B 51.8M USD | NT$931.59K 29.6K USD | NT$18.60 0.59 USD | NT$21.05 0.67 USD | NT$1.63B 51.8M USD | 0 | -NT$1.03 -0.03 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.15 0.93 USD |
-4.43
|
NT$1.63B 51.74M USD | NT$1.01K 31.93 USD | NT$29.15 0.93 USD | NT$30.55 0.97 USD | NT$1.63B 51.74M USD | 22.42 | NT$1.30 0.04 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
+16.67
|
€47.14M 51.53M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €47.14M 51.53M USD | 0 | €0.00 0 USD | ||
| MedMira MMIRF | $0.02 — |
0
|
$51.47M — | $10.00K — | $0.05 — | $0.05 — | $51.47M — | 0 | $0.00 — | ||
| InnoCan Pharma Corporation INNO.CN | CA$15.39 11.42 USD |
0
|
CA$69.24M 51.38M USD | CA$0.00 0 USD | CA$15.39 11.42 USD | CA$15.39 11.42 USD | CA$69.24M 51.38M USD | 0 | -CA$0.82 -0.6 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹51.09 0.62 USD |
+0.27
|
₹4.24B 51.29M USD | ₹17.28K 209.07 USD | ₹48.81 0.59 USD | ₹52.00 0.63 USD | ₹4.24B 51.29M USD | 40.87 | ₹1.25 0.02 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩571 0.43 USD |
-5.46
|
₩68B 51.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.1M USD | 0 | ₩0 0 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.10 0.34 USD |
+0.83
|
THB 1.81B 51.04M USD | THB 41.02K 1.15K USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 1.81B 51.04M USD | 10.61 | THB 1.14 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.10 0.34 USD |
+0.83
|
THB 1.81B 51.04M USD | THB 41.00K 1.15K USD | THB 11.90 0.33 USD | THB 12.30 0.35 USD | THB 1.81B 51.04M USD | 10.61 | THB 1.14 0.03 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.80 0.19 USD |
-2.16
|
THB 1.81B 50.99M USD | THB 145.64K 4.1K USD | THB 6.75 0.19 USD | THB 7.00 0.2 USD | THB 1.81B 50.99M USD | 21.25 | THB 0.32 0.009 USD | ||
| FluoGuide A/S FLUO.ST | SEK 38.20 3.73 USD |
-3.78
|
SEK 520.29M 50.79M USD | SEK 9.46K 923.32 USD | SEK 37.00 3.61 USD | SEK 38.40 3.75 USD | SEK 520.29M 50.79M USD | 0 | -SEK 3.45 -0.3 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,053 7.11 USD |
-0.66
|
¥8B 50.69M USD | ¥18K 118.8 USD | ¥1,037 7 USD | ¥1,073 7.24 USD | ¥8B 50.69M USD | 10.75 | ¥98 0.66 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.47 0.52 USD |
-6.53
|
€46.25M 50.56M USD | €2.00K 2.19K USD | €0.47 0.52 USD | €0.47 0.52 USD | €46.25M 50.56M USD | 0 | -€0.72 -0.7 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,130 3.12 USD |
-2.02
|
₩67B 50.45M USD | ₩27K 20.32 USD | ₩4,130 3.12 USD | ₩4,185 3.16 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
| Ortoma AB (publ) 82Y.F | €1.24 1.36 USD |
0
|
€45.98M 50.27M USD | €700.00 765.19 USD | €1.16 1.27 USD | €1.28 1.39 USD | €45.98M 50.27M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.11 1.21 USD |
-3.48
|
€45.78M 50.05M USD | €300.00 327.94 USD | €1.11 1.21 USD | €1.11 1.21 USD | €45.78M 50.05M USD | 0 | -€1.22 -1.3 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.30 0.58 USD |
-1.35
|
NT$1.57B 50.01M USD | NT$42.37K 1.35K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$1.57B 50.01M USD | 46.92 | NT$0.39 0.01 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.99 0.49 USD |
-5.77
|
SEK 511.25M 49.9M USD | SEK 876.97K 85.6K USD | SEK 5.28 0.52 USD | SEK 5.28 0.52 USD | SEK 511.25M 49.9M USD | 0 | -SEK 3.39 -0.3 USD | ||
| OpGen OPGN | $4.95 — |
+10
|
$49.85M — | $815.00 — | $4.85 — | $4.95 — | $49.85M — | 1.38 | $3.58 — | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| Modulight Oyj 78W.F | €0.98 1.07 USD |
+0.62
|
€44.76M 48.92M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €44.76M 48.92M USD | 0 | -€0.11 -0.1 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.17 0.19 USD |
+0.58
|
€44.52M 48.67M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.52M 48.67M USD | 0 | -€0.01 -0.01 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥370 2.5 USD |
-0.8
|
¥7B 48.42M USD | ¥7K 44.55 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥7B 48.42M USD | 3.35 | ¥110 0.74 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
-1.75
|
€44.29M 48.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.29M 48.41M USD | 0 | -€0.18 -0.1 USD | ||
| Navamedic ASA NAVA.OL | NOK 20.90 2 USD |
-1.88
|
NOK 501.21M 48.08M USD | NOK 350.00 33.57 USD | NOK 20.90 2 USD | NOK 20.90 2 USD | NOK 501.21M 48.08M USD | 0 | -NOK 1.83 -0.1 USD | ||
| JTEC Corporation 3446.T | ¥1,206 8.14 USD |
-2.98
|
¥7B 47.95M USD | ¥120K 812.73 USD | ¥1,175 7.93 USD | ¥1,245 8.4 USD | ¥7B 47.95M USD | 117.65 | ¥10 0.07 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.17 USD |
+1.32
|
€43.60M 47.66M USD | €1.08K 1.18K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.60M 47.66M USD | 0 | -€0.05 -0.05 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹163.74 1.98 USD |
-2
|
₹3.87B 46.86M USD | ₹211.00 2.55 USD | ₹163.74 1.98 USD | ₹163.74 1.98 USD | ₹3.87B 46.86M USD | 44.01 | ₹3.72 0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥566 3.82 USD |
+1.98
|
¥7B 46.46M USD | ¥415K 2.8K USD | ¥541 3.65 USD | ¥580 3.92 USD | ¥7B 46.46M USD | 0 | -¥196 -1.3 USD | ||
| Navamedic ASA N1A.F | €1.74 1.9 USD |
-1.97
|
€42.49M 46.45M USD | €2.40K 2.62K USD | €1.74 1.9 USD | €1.78 1.94 USD | €42.49M 46.45M USD | 0 | -€0.16 -0.1 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹535.30 6.48 USD |
+4.99
|
₹3.80B 46.01M USD | ₹9.39K 113.63 USD | ₹535.30 6.48 USD | ₹535.30 6.48 USD | ₹3.80B 46.01M USD | 44.64 | ₹11.99 0.15 USD | ||
| Linical Co., Ltd. 2183.T | ¥301 2.03 USD |
0
|
¥7B 45.89M USD | ¥15K 103.28 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥7B 45.89M USD | 0 | -¥24 -0.1 USD | ||
| Enzymatica AB (publ) EN9.F | €0.15 0.16 USD |
+1.37
|
€41.71M 45.6M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €41.71M 45.6M USD | 0 | -€0.02 -0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.58 1.72 USD |
-1.5
|
€41.60M 45.47M USD | €517.00 565.15 USD | €1.58 1.72 USD | €1.58 1.72 USD | €41.60M 45.47M USD | 0 | -€0.48 -0.5 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,733 1.31 USD |
+2.3
|
₩59B 44.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.70 0.98 USD |
-0.81
|
NT$1.40B 44.64M USD | NT$43.01K 1.37K USD | NT$29.75 0.95 USD | NT$30.90 0.98 USD | NT$1.40B 44.64M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sequana Medical NV 2SE.SG | €0.58 0.64 USD |
-1.52
|
€40.83M 44.63M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €40.83M 44.63M USD | 0 | -€1.23 -1.3 USD | ||
| Baumer S.A. BALM3.SA | R$22.50 4.56 USD |
0
|
R$220.15M 44.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.15M 44.62M USD | 7.47 | R$3.01 0.61 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,764 1.33 USD |
-1.01
|
₩59B 44.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
| Sequana Medical NV 2SE.F | €0.58 0.63 USD |
-2.53
|
€40.69M 44.47M USD | €1.51K 1.65K USD | €0.58 0.63 USD | €0.58 0.63 USD | €40.69M 44.47M USD | 0 | -€1.23 -1.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.32 0.35 USD |
-2.42
|
€40.55M 44.33M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €40.55M 44.33M USD | 0 | -€0.03 -0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
-1.22
|
THB 1.57B 44.18M USD | THB 1.20K 33.76 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
-1.22
|
THB 1.57B 44.18M USD | THB 1.20K 33.79 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 10.35 | THB 7.82 0.22 USD | ||
| Fermentalg SA 1F6.F | €0.41 0.44 USD |
+2.14
|
€40.36M 44.12M USD | €1.50K 1.64K USD | €0.41 0.44 USD | €0.41 0.44 USD | €40.36M 44.12M USD | 0 | -€0.11 -0.1 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥510 3.44 USD |
-4.49
|
¥6B 43.69M USD | ¥4K 25.65 USD | ¥510 3.44 USD | ¥532 3.59 USD | ¥6B 43.69M USD | 0 | -¥258 -1.7 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.50 1.32 USD |
-2.35
|
NT$1.37B 43.63M USD | NT$5.00K 158.88 USD | NT$41.50 1.32 USD | NT$42.00 1.33 USD | NT$1.37B 43.63M USD | 65.87 | NT$0.63 0.02 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.55 0.72 USD |
-1.74
|
NT$1.37B 43.39M USD | NT$61.20K 1.94K USD | NT$22.40 0.71 USD | NT$22.95 0.73 USD | NT$1.37B 43.39M USD | 563.75 | NT$0.04 0.001 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.20 0.93 USD |
+0.34
|
NT$1.36B 43.36M USD | NT$16.90K 537.03 USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$1.36B 43.36M USD | 0 | -NT$3.59 -0.1 USD | ||
| TIANYUAN HEALTH 0557.HK | HK$0.85 0.11 USD |
+6.25
|
HK$339.13M 43.36M USD | HK$6.00K 767.18 USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$339.13M 43.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.49 0.89 USD |
+0.66
|
₹3.58B 43.33M USD | ₹5.65K 68.33 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹3.58B 43.33M USD | 37.88 | ₹1.94 0.02 USD | ||
| Relief Therapeutics Holding SA RLFTY | $3.44 — |
+4.23
|
$43.31M — | $2.45K — | $3.21 — | $3.53 — | $43.31M — | 0 | -$1.69 — | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,640 5.01 USD |
+1.22
|
₩57B 43.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.05 1.34 USD |
-4.43
|
NT$1.35B 43.02M USD | NT$12.97K 412.22 USD | NT$42.05 1.34 USD | NT$43.90 1.39 USD | NT$1.35B 43.02M USD | 19.92 | NT$2.11 0.07 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 440.00 0.03 USD |
-0.9
|
IDR 663.44B 42.4M USD | IDR 927.90K 59.29 USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 663.44B 42.4M USD | 8.53 | IDR 51.57 0.003 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.55 1.69 USD | €38.54M 42.13M USD | 0 | -€0.75 -0.8 USD | ||
| ARTS OPTICAL 1120.HK | HK$0.85 0.11 USD |
+2.41
|
HK$328.32M 41.98M USD | HK$70.00K 8.95K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$328.32M 41.98M USD | 0 | -HK$0.02 -0.002 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,571 17.35 USD |
-0.43
|
¥6B 41.74M USD | ¥4K 26.33 USD | ¥2,565 17.31 USD | ¥2,600 17.55 USD | ¥6B 41.74M USD | 6.77 | ¥380 2.56 USD | ||
| AViTA Corporation 4735.TWO | NT$33.95 1.08 USD |
+5.11
|
NT$1.31B 41.54M USD | NT$24.06K 764.51 USD | NT$32.05 1.02 USD | NT$33.95 1.08 USD | NT$1.31B 41.54M USD | 14.63 | NT$2.32 0.07 USD | ||
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
0
|
MX$699.34M 41.41M USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$699.34M 41.41M USD | 0 | -MX$236.20 -13.9 USD | ||
| Care Twentyone Corporation 2373.T | ¥454 3.06 USD |
+1.79
|
¥6B 41.4M USD | ¥13K 88.43 USD | ¥442 2.98 USD | ¥454 3.06 USD | ¥6B 41.4M USD | 8.56 | ¥53 0.36 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$48.80 1.55 USD |
-3.17
|
NT$1.30B 41.39M USD | NT$49.45K 1.57K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$1.30B 41.39M USD | 99.59 | NT$0.49 0.02 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,964 13.26 USD |
+0.2
|
¥6B 41.36M USD | ¥12K 84.38 USD | ¥1,960 13.23 USD | ¥1,970 13.3 USD | ¥6B 41.36M USD | 12.43 | ¥158 1.07 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| GENINUS Inc. 389030.KQ | ₩1,634 1.23 USD |
-5.66
|
₩54B 41.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.25 — |
+4.84
|
$41.07M — | $342.00 — | $3.10 — | $3.25 — | $41.07M — | 0 | -$1.69 — | ||
| Pharmarise Holdings Corporation 2796.T | ¥531 3.58 USD |
-0.19
|
¥6B 40.72M USD | ¥11K 76.28 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥6B 40.72M USD | 0 | -¥32 -0.2 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.35 1.03 USD |
-0.46
|
NT$1.28B 40.6M USD | NT$25.00K 794.38 USD | NT$32.30 1.03 USD | NT$32.35 1.03 USD | NT$1.28B 40.6M USD | 0 | -NT$0.52 -0.01 USD | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$40.47M — | $2.50K — | $0.31 — | $0.31 — | $40.47M — | 0 | $0.00 — | ||
| Soiken Holdings Inc. 2385.T | ¥229 1.55 USD |
-2.14
|
¥6B 40.44M USD | ¥207K 1.4K USD | ¥229 1.55 USD | ¥236 1.59 USD | ¥6B 40.44M USD | 0 | -¥8 -0.05 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.80 0.18 USD |
+4.45
|
₹3.34B 40.43M USD | ₹972.26K 11.76K USD | ₹13.90 0.17 USD | ₹15.30 0.19 USD | ₹3.34B 40.43M USD | 0 | -₹5.08 -0.06 USD | ||
| ImmuCell Corporation IUL.F | €3.94 4.31 USD |
-0.51
|
€36.96M 40.4M USD | €730.00 797.99 USD | €3.94 4.31 USD | €3.94 4.31 USD | €36.96M 40.4M USD | 16.41 | €0.24 0.26 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$52.00 1.65 USD |
-3.7
|
NT$1.27B 40.23M USD | NT$2.91K 92.56 USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$1.27B 40.23M USD | 20.15 | NT$2.58 0.08 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.25 0.48 USD |
-0.97
|
NT$1.26B 40.1M USD | NT$130.04K 4.13K USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$1.26B 40.1M USD | 0 | -NT$0.42 -0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €18.80 20.55 USD |
-3.09
|
€36.64M 40.05M USD | €20.00 21.86 USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.64M 40.05M USD | 3.44 | €5.46 5.97 USD | ||
| Marinomed Biotech AG MARI.VI | €19.90 21.75 USD |
-0.25
|
€36.61M 40.02M USD | €284.00 310.45 USD | €19.70 21.53 USD | €19.95 21.81 USD | €36.61M 40.02M USD | 3.64 | €5.46 5.97 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.75 0.18 USD |
+4.31
|
₹3.31B 40.02M USD | ₹114.12K 1.38K USD | ₹13.89 0.17 USD | ₹15.20 0.18 USD | ₹3.31B 40.02M USD | 0 | -₹5.08 -0.06 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.46 0.5 USD |
-6.41
|
€36.32M 39.7M USD | €3.64K 3.98K USD | €0.45 0.49 USD | €0.46 0.5 USD | €36.32M 39.7M USD | 0 | -€0.36 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||