Result Page 46 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $100 9.76 USD |
-2.34
|
$1.66B 161.59M USD | $17.34K 1.69K USD | $99.3 9.69 USD | $102.8 10.03 USD | $1.66B 161.59M USD | 0 | -$4.24 -0.4 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.3 11.26 USD |
0
|
$147.72M 161.47M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $147.72M 161.47M USD | 0 | -$0.66 -0.7 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.45 1.53 USD |
+0.22
|
$13.32B 161.2M USD | $466.03K 5.64K USD | $125.04 1.51 USD | $127.73 1.55 USD | $13.32B 161.2M USD | 15.90 | $7.95 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $126.4 1.53 USD |
+0.2
|
$13.32B 161.13M USD | $19.46K 235.42 USD | $125.5 1.52 USD | $127.6 1.54 USD | $13.32B 161.13M USD | 15.89 | $7.95 0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.7299 0.8 USD |
-3.31
|
$144.24M 157.67M USD | $1.43K 1.56K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $144.24M 157.67M USD | 0 | -$2.2 -2.4 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.78 0.85 USD |
-3.73
|
$144.24M 157.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.24M 157.67M USD | 0 | -$2.2 -2.4 USD | |
| Zentek Ltd. ZAY0.F | $1.38 1.51 USD |
-0.72
|
$143.95M 157.36M USD | $111 121.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $143.95M 157.36M USD | 0 | -$0.07 -0.07 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.15 2.35 USD |
-1.74
|
$143.81M 157.2M USD | $199 217.53 USD | $2.08 2.27 USD | $2.15 2.35 USD | $143.81M 157.2M USD | 0 | -$0.85 -0.9 USD | |
| Accuray Incorporated XEJ.F | $1.37 1.5 USD |
-2.84
|
$143.37M 156.72M USD | $6.5K 7.11K USD | $1.37 1.5 USD | $1.37 1.5 USD | $143.37M 156.72M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.49 2.72 USD |
-5.97
|
$143.24M 156.58M USD | $540 590.29 USD | $2.49 2.72 USD | $2.49 2.72 USD | $143.24M 156.58M USD | 0 | -$1.29 -1.4 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
-0.94
|
$143.23M 156.57M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.23M 156.57M USD | 21.00 | $0.01 0.01 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.6 1.7 USD |
-0.35
|
$12.94B 156.56M USD | $12.71K 153.78 USD | $136.4 1.65 USD | $143.25 1.73 USD | $12.94B 156.56M USD | 28.12 | $5 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $571 3.85 USD |
+2.88
|
$23.19B 156.53M USD | $48K 324.01 USD | $560 3.78 USD | $579 3.91 USD | $23.19B 156.53M USD | 0 | -$1.72 -0.01 USD | |
| CanBas Co., Ltd. 4575.T | $1,213 8.19 USD |
-5.31
|
$23.17B 156.42M USD | $337.8K 2.28K USD | $1,201 8.11 USD | $1,279 8.63 USD | $23.17B 156.42M USD | 0 | -$71.34 -0.4 USD | |
| Themis Medicare Limited THEMISMED.NS | $140.06 1.69 USD |
-0.41
|
$12.9B 156.05M USD | $125.73K 1.52K USD | $136.01 1.65 USD | $145 1.75 USD | $12.9B 156.05M USD | 28.01 | $5 0.06 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.06 — | |
| Avacta AVCTF | $0.4 — |
0
|
$155.23M — | $1K — | $0.6199 — | $0.6199 — | $155.23M — | 0 | -$0.12 — | |
| OSE Immunotherapeutics SA 6OP.F | $6.31 6.9 USD |
+4.13
|
$142M 155.23M USD | $400 437.25 USD | $6.31 6.9 USD | $6.31 6.9 USD | $142M 155.23M USD | 4.32 | $1.46 1.6 USD | |
| Suheung Co., Ltd. 008490.KS | $18,380 13.87 USD |
+0.16
|
$204.37B 154.27M USD | $32.53K 24.55 USD | $17,500 13.21 USD | $18,440 13.92 USD | $204.37B 154.27M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.92 2.33 USD |
-0.58
|
$1.57B 153.62M USD | $7.56K 737.66 USD | $0 0 USD | $0 0 USD | $1.57B 153.62M USD | 0 | -$16.03 -1.5 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
0
|
$139.65M 152.66M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $139.65M 152.66M USD | 5.23 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
0
|
$139.65M 152.66M USD | $2.5K 2.73K USD | $2.94 3.21 USD | $2.94 3.21 USD | $139.65M 152.66M USD | 5.34 | $0.55 0.6 USD | |
| Diaceutics PLC 7DC.F | $1.6 1.75 USD |
0
|
$139.63M 152.63M USD | $200 218.63 USD | $1.58 1.73 USD | $1.63 1.78 USD | $139.63M 152.63M USD | 0 | -$0.02 -0.02 USD | |
| hVIVO plc CRO.F | $0.17 0.19 USD |
-2.81
|
$138.96M 151.9M USD | $470 513.77 USD | $0.17 0.19 USD | $0.17 0.19 USD | $138.96M 151.9M USD | 8.65 | $0.02 0.02 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$151.81M — | $285 — | $2.96 — | $2.96 — | $151.81M — | 0 | -$0.67 — | |
| Esperion Therapeutics, Inc. 0ET.F | $0.68 0.74 USD |
-17.11
|
$138.85M 151.78M USD | $139 151.95 USD | $0.67 0.73 USD | $0.68 0.74 USD | $138.85M 151.78M USD | 0 | -$0.75 -0.8 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,560 8.73 USD |
-0.86
|
$199.98B 150.95M USD | $5.44K 4.1 USD | $11,510 8.69 USD | $11,650 8.79 USD | $199.98B 150.95M USD | 0 | $0 0 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
-4.19
|
$137.63M 150.44M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $137.63M 150.44M USD | 0 | -$0.09 -0.09 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,830 8.17 USD |
+0.19
|
$198.63B 149.94M USD | $9.78K 7.38 USD | $10,690 8.07 USD | $10,950 8.27 USD | $198.63B 149.94M USD | 0 | $0 0 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
+2.34
|
$137.02M 149.78M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $137.02M 149.78M USD | 0 | -$0.7 -0.7 USD | |
| Onyx Healthcare Inc. 6569.TWO | $120 3.81 USD |
0
|
$4.68B 148.76M USD | $30.26K 961.62 USD | $118 3.75 USD | $120 3.81 USD | $4.68B 148.76M USD | 33.99 | $3.53 0.11 USD | |
| Paxman AB (publ) B0F.F | $6.48 7.08 USD |
-0.92
|
$135.51M 148.13M USD | $500 546.57 USD | $6.48 7.08 USD | $6.48 7.08 USD | $135.51M 148.13M USD | 64.79 | $0.1 0.11 USD | |
| Cogstate COGZF | $0.8699 — |
0
|
$146.84M — | $25K — | $0.8599 — | $0.8699 — | $146.84M — | 21.75 | $0.04 — | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
+0.15
|
$133.99M 146.47M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $133.99M 146.47M USD | 0 | -$0.59 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.28 1.4 USD |
0
|
$133.99M 146.47M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $133.99M 146.47M USD | 0 | -$0.59 -0.6 USD | |
| Pro-Dex, Inc. PDXN.F | $40 43.73 USD |
+2.56
|
$133.67M 146.12M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $133.67M 146.12M USD | 16.32 | $2.45 2.68 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$145.9M — | $700 — | $0.2899 — | $0.2899 — | $145.9M — | 0 | -$0.23 — | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.45B 145.32M USD | $0 0 USD | $19 1.13 USD | $19 1.13 USD | $2.45B 145.32M USD | 0 | -$3.87 -0.2 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,880 13.08 USD |
+3.97
|
$142.84B 145.02M USD | $28.85K 29.29 USD | $12,388 12.58 USD | $12,890 13.09 USD | $142.84B 145.02M USD | 0 | -$7,074.8 -7.1 USD | |
| Medius Holdings Co., Ltd. 3154.T | $960 6.48 USD |
-0.52
|
$21.35B 144.1M USD | $7.5K 50.63 USD | $958 6.47 USD | $971 6.55 USD | $21.35B 144.1M USD | 20.68 | $46.42 0.31 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
0
|
$565.61M 143.76M USD | $5 1.27 USD | $20 5.08 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| Paxman AB (publ) PAX.ST | $70.4 6.87 USD |
-2.22
|
$1.47B 143.71M USD | $21.17K 2.07K USD | $70.4 6.87 USD | $72 7.03 USD | $1.47B 143.71M USD | 62.30 | $1.13 0.11 USD | |
| Selvita S.A. 787.F | $7.16 7.83 USD |
-10.5
|
$131.43M 143.67M USD | $300 327.94 USD | $7.16 7.83 USD | $7.16 7.83 USD | $131.43M 143.67M USD | 0 | -$0.05 -0.05 USD | |
| JW Lifescience Corporation 234080.KS | $12,160 9.18 USD |
+0.66
|
$188.29B 142.13M USD | $20.36K 15.37 USD | $12,020 9.07 USD | $12,170 9.19 USD | $188.29B 142.13M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $73.5 2.34 USD |
+2.8
|
$4.47B 142.04M USD | $136.04K 4.32K USD | $71.5 2.27 USD | $73.5 2.34 USD | $4.47B 142.04M USD | 0 | -$2.22 -0.07 USD | |
| Avacta Group Plc RTQ1.F | $0.32 0.35 USD |
-4.79
|
$129.47M 141.53M USD | $695 759.73 USD | $0.32 0.35 USD | $0.32 0.35 USD | $129.47M 141.53M USD | 0 | -$0.1 -0.1 USD | |
| Selvita S.A. SLV.WA | $30.3 7.7 USD |
-2.88
|
$556.17M 141.36M USD | $43.4K 11.03K USD | $30 7.63 USD | $32.1 8.16 USD | $556.17M 141.36M USD | 0 | -$0.23 -0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28.45 3.64 USD |
+4.79
|
$1.1B 140.85M USD | $100 12.79 USD | $27.25 3.48 USD | $29.3 3.75 USD | $1.1B 140.85M USD | 0 | -$0.39 -0.04 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,470 1.74 USD |
-0.68
|
$118.7B 140.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.7B 140.31M USD | 915.88 | $1.61 0.001 USD | |
| Exagen Inc. E08A.F | $5.2 5.68 USD |
+4
|
$127.87M 139.77M USD | $672 734.59 USD | $5.2 5.68 USD | $5.2 5.68 USD | $127.87M 139.77M USD | 0 | -$0.74 -0.8 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,610 9.52 USD |
+1.44
|
$183.75B 138.7M USD | $22.52K 17 USD | $12,290 9.28 USD | $12,760 9.63 USD | $183.75B 138.7M USD | 0 | $0 0 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.89B 137.55M USD | $1.2M 33.67K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.89B 137.55M USD | 16.52 | $0.36 0.01 USD | |
| Silence Therapeutics SLNCF | $0.9699 — |
0
|
$137.44M — | $4K — | $0.8 — | $0.9499 — | $137.44M — | 0 | -$0.51 — | |
| TerrAscend Corp. TED.F | $0.32 0.35 USD |
+0.64
|
$125.41M 137.09M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $125.41M 137.09M USD | 31.60 | $0.01 0.01 USD | |
| Bioceltix S.A. XI3.F | $21.25 23.23 USD |
-4.06
|
$123.91M 135.45M USD | $10 10.93 USD | $21.25 23.23 USD | $23.5 25.69 USD | $123.91M 135.45M USD | 0 | -$0.89 -0.9 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $558.25 6.75 USD |
+1.54
|
$11.18B 135.28M USD | $133K 1.61K USD | $538.25 6.51 USD | $560.3 6.78 USD | $11.18B 135.28M USD | 12.50 | $44.64 0.54 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.5 0.21 USD |
-1.32
|
$4.79B 134.65M USD | $120.2K 3.38K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.79B 134.65M USD | 13.15 | $0.57 0.02 USD | |
| CareRx CHHHF | $1.96 — |
0
|
$134.31M — | $200 — | $1.96 — | $1.96 — | $134.31M — | 0 | -$0.04 — | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
0
|
$122.78M 134.21M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.1 USD | $122.78M 134.21M USD | 0 | -$0.02 -0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $26.2K 737.2 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
+0.86
|
$4.76B 134.02M USD | $26.2K 737.2 USD | $1.16 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,400 4.83 USD |
+0.47
|
$177.39B 133.9M USD | $18.01K 13.6 USD | $6,300 4.76 USD | $6,410 4.84 USD | $177.39B 133.9M USD | 0 | $0 0 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.35 1.54 USD |
-1.43
|
$4.19B 133.27M USD | $9.34K 296.84 USD | $48.35 1.54 USD | $49.35 1.57 USD | $4.19B 133.27M USD | 0 | -$4 -0.1 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$132.38M — | $1.05K — | $4.48 — | $4.52 — | $132.38M — | 432.00 | $0.01 — | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.1 1.2 USD |
-2.39
|
$120.94M 132.21M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $120.94M 132.21M USD | 0 | -$1.41 -1.5 USD | |
| Kanamic Network Co.,LTD 3939.T | $412 2.78 USD |
+2.23
|
$19.55B 131.98M USD | $62.8K 423.92 USD | $407 2.75 USD | $416 2.81 USD | $19.55B 131.98M USD | 19.93 | $20.67 0.14 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.41 1.54 USD |
-3.42
|
$120.67M 131.91M USD | $330 360.73 USD | $1.41 1.54 USD | $1.44 1.57 USD | $120.67M 131.91M USD | 35.25 | $0.04 0.04 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| PT Bundamedik Tbk BMHS.JK | $238 0.02 USD |
-0.84
|
$2.05T 130.85M USD | $122.9K 7.85 USD | $234 0.01 USD | $238 0.02 USD | $2.05T 130.85M USD | 476.00 | $0.5 0.00003 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| CareRx Corporation 29C1.F | $1.82 1.99 USD |
+1.68
|
$119.06M 130.15M USD | $1.1K 1.2K USD | $1.82 1.99 USD | $1.82 1.99 USD | $119.06M 130.15M USD | 0 | -$0.04 -0.04 USD | |
| Kotra Industries Berhad 0002.KL | $4.11 0.87 USD |
0
|
$609.57M 129.61M USD | $500 106.32 USD | $4.11 0.87 USD | $4.11 0.87 USD | $609.57M 129.61M USD | 15.22 | $0.27 0.06 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,230 8.48 USD |
+0.18
|
$171.45B 129.42M USD | $10.06K 7.59 USD | $11,170 8.43 USD | $11,350 8.57 USD | $171.45B 129.42M USD | 0 | $0 0 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,241 15.13 USD |
+0.27
|
$19.14B 129.21M USD | $2.8K 18.9 USD | $2,241 15.13 USD | $2,260 15.26 USD | $19.14B 129.21M USD | 8.70 | $257.47 1.74 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.02 1.12 USD |
+2.46
|
$117.88M 128.85M USD | $2.66K 2.91K USD | $1.02 1.12 USD | $1.02 1.12 USD | $117.88M 128.85M USD | 0 | -$1.32 -1.4 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.95 2.13 USD |
-0.1
|
$117.87M 128.85M USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $117.87M 128.85M USD | 0 | -$0.86 -0.9 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.42 2.65 USD |
-0.82
|
$117.83M 128.8M USD | $191 208.79 USD | $2.42 2.65 USD | $2.42 2.65 USD | $117.83M 128.8M USD | 18.61 | $0.13 0.14 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Photocure ASA PHS.F | $4.3 4.7 USD |
+2.26
|
$117.35M 128.28M USD | $400 437.25 USD | $4.3 4.7 USD | $4.3 4.7 USD | $117.35M 128.28M USD | 429.50 | $0.01 0.01 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
0
|
$4.03B 127.91M USD | $1.13K 35.91 USD | $148 4.7 USD | $148 4.7 USD | $4.03B 127.91M USD | 28.96 | $5.11 0.16 USD | |
| StemRIM 4599.T | $304 2.05 USD |
+0.99
|
$18.89B 127.51M USD | $58.7K 396.24 USD | $304 2.05 USD | $312 2.11 USD | $18.89B 127.51M USD | 0 | -$33.53 -0.2 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Astena Holdings Co., Ltd. 8095.T | $467 3.15 USD |
+0.43
|
$18.8B 126.9M USD | $31.8K 214.66 USD | $464 3.13 USD | $468 3.16 USD | $18.8B 126.9M USD | 0 | -$63.18 -0.4 USD | |
| Editas Medicine, Inc. 8EM.F | $1.38 1.51 USD |
+8.12
|
$115.4M 126.15M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $115.4M 126.15M USD | 0 | -$2.69 -2.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.79 0.87 USD |
-1
|
$115.29M 126.03M USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.79 0.87 USD | $115.29M 126.03M USD | 0 | -$0.16 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | $1.13 1.24 USD |
-3.74
|
$114.93M 125.63M USD | $3.5K 3.83K USD | $1.13 1.24 USD | $1.15 1.26 USD | $114.93M 125.63M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||