Result Page 46 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,030 7.57 USD |
+0.91
|
$212.93B 160.73M USD | $140.72K 106.22 USD | $9,990 7.54 USD | $10,430 7.87 USD | $212.93B 160.73M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.95 2.13 USD |
+12.59
|
$146.96M 160.64M USD | $1.06K 1.16K USD | $1.9 2.08 USD | $1.95 2.13 USD | $146.96M 160.64M USD | 0 | -$1.17 -1.2 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.F | $27.2 29.73 USD |
+0.74
|
$146.45M 160.09M USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $146.45M 160.09M USD | 15.63 | $1.74 1.9 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IPHYF | $1.76 — |
0
|
$159.56M — | $100 — | $1.35 — | $1.35 — | $159.56M — | 0 | -$0.67 — | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,205 14.88 USD |
+6.68
|
$23.53B 158.86M USD | $49.9K 336.84 USD | $2,167 14.63 USD | $2,225 15.02 USD | $23.53B 158.86M USD | 13.40 | $164.53 1.11 USD | |
| Healios K.K. 6VX.F | $1.26 1.38 USD |
+16.67
|
$145.27M 158.8M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $145.27M 158.8M USD | 0 | -$0.3 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
+10.17
|
$145.25M 158.78M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $145.25M 158.78M USD | 0 | -$0.1 -0.1 USD | |
| Selvita S.A. SLV.WA | $34 8.64 USD |
+0.59
|
$624.09M 158.63M USD | $2.15K 547.49 USD | $33.8 8.59 USD | $34.3 8.72 USD | $624.09M 158.63M USD | 0 | -$0.3 -0.07 USD | |
| Innate Pharma S.A. IDD.F | $1.64 1.79 USD |
+0.37
|
$145.02M 158.53M USD | $963 1.05K USD | $1.64 1.79 USD | $1.64 1.79 USD | $145.02M 158.53M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.59 1.74 USD |
0
|
$144.49M 157.95M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $144.49M 157.95M USD | 0 | -$0.61 -0.6 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $16,890 12.75 USD |
-0.06
|
$207.03B 156.28M USD | $13.34K 10.07 USD | $16,800 12.68 USD | $17,270 13.04 USD | $207.03B 156.28M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NR.F | $2.88 3.15 USD |
+1.77
|
$142.6M 155.89M USD | $120 131.18 USD | $2.79 3.04 USD | $2.88 3.15 USD | $142.6M 155.89M USD | 0 | -$0.74 -0.8 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.85 — | |
| JW Holdings Corporation 096760.KS | $2,945 2.22 USD |
+0.86
|
$205.87B 155.4M USD | $35.45K 26.76 USD | $2,920 2.2 USD | $3,000 2.26 USD | $205.87B 155.4M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $2.96 3.24 USD |
+1.37
|
$142.05M 155.28M USD | $450 491.91 USD | $2.9 3.17 USD | $2.96 3.24 USD | $142.05M 155.28M USD | 0 | -$0.74 -0.8 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.58 5.62 USD |
+1.74
|
$209.16M 155.21M USD | $202 149.9 USD | $7.23 5.37 USD | $7.58 5.62 USD | $209.16M 155.21M USD | 0 | -$0.03 -0.02 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $791 5.34 USD |
+9.41
|
$22.99B 155.16M USD | $183.3K 1.24K USD | $772 5.21 USD | $806 5.44 USD | $22.99B 155.16M USD | 8.40 | $94.06 0.63 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,210 3.93 USD |
+1.17
|
$204.65B 154.48M USD | $23.69K 17.88 USD | $5,110 3.86 USD | $5,250 3.96 USD | $204.65B 154.48M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
+4.55
|
$140.68M 153.79M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $140.68M 153.79M USD | 0 | -$0.09 -0.09 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.13 8.89 USD |
+1.5
|
$140.27M 153.34M USD | $0 0 USD | $8.13 8.89 USD | $8.13 8.89 USD | $140.27M 153.34M USD | 0 | -$0.34 -0.3 USD | |
| 4DMedical FDMDF | $0.34 — |
0
|
$153.14M — | $6K — | $0.3699 — | $0.3699 — | $153.14M — | 0 | -$0.06 — | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120.1 1.45 USD |
+2.96
|
$12.65B 153.1M USD | $19.84K 240.08 USD | $118 1.43 USD | $120.95 1.46 USD | $12.65B 153.1M USD | 21.33 | $5.63 0.07 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $41,850 31.59 USD |
0
|
$199.23B 150.39M USD | $6.17K 4.65 USD | $41,300 31.17 USD | $42,600 32.16 USD | $199.23B 150.39M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $6.69 4.96 USD |
-5.11
|
$200.97M 149.13M USD | $3.65K 2.71K USD | $6.69 4.96 USD | $7.15 5.31 USD | $200.97M 149.13M USD | 0 | -$1.59 -1.1 USD | |
| Cogstate COGZF | $0.88 — |
0
|
$149.06M — | $30.3K — | $0.8399 — | $0.8399 — | $149.06M — | 22.00 | $0.04 — | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
-1.65
|
$136.35M 149.05M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $136.35M 149.05M USD | 23.80 | $0.01 0.01 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.07 7.73 USD |
-6.36
|
$135.97M 148.63M USD | $400 437.25 USD | $7.07 7.73 USD | $7.33 8.01 USD | $135.97M 148.63M USD | 0 | -$1.03 -1.1 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
-2.34
|
$5.21B 146.49M USD | $3.09M 87.08K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.21B 146.49M USD | 16.89 | $0.37 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.82 3.08 USD |
0
|
$133.95M 146.43M USD | $4.5K 4.92K USD | $2.82 3.08 USD | $2.86 3.13 USD | $133.95M 146.43M USD | 0 | -$0.24 -0.2 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.33 USD |
+2.09
|
$133.71M 146.16M USD | $6.46K 7.06K USD | $1.22 1.33 USD | $1.22 1.33 USD | $133.71M 146.16M USD | 0 | -$1.56 -1.7 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
0
|
$133.71M 146.16M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $133.71M 146.16M USD | 0 | -$0.02 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,430 0.16 USD |
-6.18
|
$2.28T 145.58M USD | $553.4K 35.36 USD | $2,420 0.15 USD | $2,490 0.16 USD | $2.28T 145.58M USD | 8.42 | $288.27 0.02 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $90 8.79 USD |
-2.07
|
$1.49B 145.43M USD | $15.6K 1.52K USD | $89.1 8.7 USD | $97.9 9.56 USD | $1.49B 145.43M USD | 0 | -$3.75 -0.3 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.3 0.21 USD |
-6.41
|
$5.11B 143.81M USD | $504.2K 14.19K USD | $7.3 0.21 USD | $7.7 0.22 USD | $5.11B 143.81M USD | 18.25 | $0.4 0.01 USD | |
| Onyx Healthcare Inc. 6569.TWO | $117 3.72 USD |
-8.59
|
$4.52B 143.6M USD | $219.25K 6.97K USD | $115.5 3.67 USD | $120 3.81 USD | $4.52B 143.6M USD | 25.16 | $4.65 0.15 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.25 0.04 USD |
-6.02
|
$5.09B 143.19M USD | $170.8K 4.81K USD | $1.25 0.04 USD | $1.32 0.04 USD | $5.09B 143.19M USD | 41.66 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.25 0.04 USD |
-5.88
|
$5.09B 143.19M USD | $174.45K 4.91K USD | $1.25 0.04 USD | $1.32 0.04 USD | $5.09B 143.19M USD | 41.66 | $0.03 0.0008 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,950 8.27 USD |
+3.5
|
$189.43B 142.99M USD | $35.38K 26.71 USD | $10,620 8.02 USD | $11,070 8.36 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.33 0.25 USD |
0
|
$189.81M 142.26M USD | $4K 3K USD | $0.33 0.25 USD | $0.34 0.25 USD | $189.81M 142.26M USD | 16.50 | $0.02 0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | $127.35 1.54 USD |
+5.84
|
$11.74B 142.08M USD | $151.9K 1.84K USD | $123.01 1.49 USD | $129.35 1.56 USD | $11.74B 142.08M USD | 25.41 | $5.01 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $127.55 1.54 USD |
+5.81
|
$11.74B 142.03M USD | $13.17K 159.27 USD | $123.35 1.49 USD | $129.45 1.57 USD | $11.74B 142.03M USD | 25.51 | $5 0.06 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.9499 1.03 USD |
+2.72
|
$129.64M 141.71M USD | $1.5K 1.64K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $129.64M 141.71M USD | 0 | -$2.9 -3.1 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.98 2.15 USD |
+0.73
|
$1.45B 141.16M USD | $96 9.37 USD | $21.98 2.15 USD | $21.98 2.15 USD | $1.45B 141.16M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.6 1.75 USD |
-1.72
|
$129M 141.02M USD | $11.77K 12.87K USD | $1.6 1.75 USD | $1.6 1.75 USD | $129M 141.02M USD | 0 | -$0.78 -0.8 USD | |
| Spectral Medical Inc. SD4.F | $0.44 0.49 USD |
+0.91
|
$128.74M 140.73M USD | $500 546.57 USD | $0.44 0.49 USD | $0.44 0.49 USD | $128.74M 140.73M USD | 0 | -$0.03 -0.03 USD | |
| Diaceutics PLC 7DC.F | $1.38 1.51 USD |
+14.05
|
$128.52M 140.49M USD | $400 437.25 USD | $1.2 1.31 USD | $1.38 1.51 USD | $128.52M 140.49M USD | 0 | -$0.04 -0.04 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.7 2.95 USD |
-5.59
|
$128.25M 140.19M USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $128.25M 140.19M USD | 0 | -$0.24 -0.2 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
-1.52
|
$551.47M 140.17M USD | $62 15.76 USD | $19.5 4.96 USD | $19.8 5.03 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.9699 1.06 USD |
0
|
$128.05M 139.97M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $128.05M 139.97M USD | 0 | -$2.9 -3.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.2 5.68 USD |
+4.42
|
$127.71M 139.61M USD | $9 9.84 USD | $5.2 5.68 USD | $5.2 5.68 USD | $127.71M 139.61M USD | 0 | -$1.12 -1.2 USD | |
| High Tide Inc. 2LYA.F | $1.54 1.68 USD |
-0.26
|
$127.47M 139.34M USD | $400 437.25 USD | $1.54 1.68 USD | $1.54 1.68 USD | $127.47M 139.34M USD | 0 | -$0.05 -0.05 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,050 7.59 USD |
-0.2
|
$184.33B 139.14M USD | $33.77K 25.49 USD | $9,910 7.48 USD | $10,270 7.75 USD | $184.33B 139.14M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.F | $2.52 2.75 USD |
+0.8
|
$126.84M 138.65M USD | $1.68K 1.84K USD | $2.52 2.75 USD | $2.52 2.75 USD | $126.84M 138.65M USD | 0 | -$0.41 -0.4 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
+10.07
|
$126.22M 137.98M USD | $150 163.97 USD | $0.33 0.36 USD | $0.33 0.36 USD | $126.22M 137.98M USD | 0 | -$0.75 -0.8 USD | |
| TerrAscend Corp. TED.F | $0.28 0.3 USD |
+14.88
|
$125.7M 137.41M USD | $400 437.25 USD | $0.28 0.3 USD | $0.28 0.3 USD | $125.7M 137.41M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
+7.74
|
$125.46M 137.14M USD | $0 0 USD | $0.32 0.35 USD | $0.38 0.41 USD | $125.46M 137.14M USD | 0 | -$0.09 -0.09 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,435 1.7 USD |
-6.51
|
$115.88B 136.97M USD | $6.02K 7.12 USD | $1,380 1.63 USD | $1,500 1.77 USD | $115.88B 136.97M USD | 894.08 | $1.61 0.001 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
-40.76
|
$125.23M 136.89M USD | $180 196.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $125.23M 136.89M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.31 5.8 USD |
+10.47
|
$124.85M 136.48M USD | $100 109.31 USD | $5.31 5.8 USD | $5.31 5.8 USD | $124.85M 136.48M USD | 3.06 | $1.73 1.89 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.32 3.63 USD |
+0.61
|
$124.62M 136.23M USD | $30 32.79 USD | $3.32 3.63 USD | $3.32 3.63 USD | $124.62M 136.23M USD | 0 | -$1.98 -2.1 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,000 7.55 USD |
+1.32
|
$180.13B 135.97M USD | $27.92K 21.07 USD | $9,900 7.47 USD | $10,090 7.62 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| PT Kimia Farma Tbk KAEF.JK | $382 0.02 USD |
-9.52
|
$2.13T 135.88M USD | $1.69M 108.28 USD | $378 0.02 USD | $400 0.03 USD | $2.13T 135.88M USD | 0 | -$340.8 -0.02 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| ICARES Medicus, Inc. 6612.TWO | $98.1 3.12 USD |
-10
|
$4.23B 134.27M USD | $258.53K 8.21K USD | $98.1 3.12 USD | $109 3.46 USD | $4.23B 134.27M USD | 40.87 | $2.4 0.08 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,160 9.18 USD |
-1.62
|
$177.19B 133.75M USD | $205.15K 154.85 USD | $12,110 9.14 USD | $12,970 9.79 USD | $177.19B 133.75M USD | 0 | $0 0 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| ProQR Therapeutics N.V. 0PQ.F | $1.07 1.17 USD |
+9.08
|
$122.26M 133.65M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $122.26M 133.65M USD | 0 | -$0.32 -0.3 USD | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
+2.35
|
$120.95M 132.21M USD | $52 56.84 USD | $0.17 0.19 USD | $0.17 0.19 USD | $120.95M 132.21M USD | 17.39 | $0.01 0.01 USD | |
| Sensorion SA RFM.F | $0.3499 0.38 USD |
+3.86
|
$120.94M 132.2M USD | $100 109.31 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $120.94M 132.2M USD | 0 | -$0.09 -0.09 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.59 2.83 USD |
-4.07
|
$120.71M 131.95M USD | $11.8K 12.9K USD | $2.59 2.83 USD | $2.71 2.96 USD | $120.71M 131.95M USD | 0 | -$0.41 -0.4 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Medius Holdings Co., Ltd. 3154.T | $875 5.91 USD |
+8.16
|
$19.46B 131.34M USD | $32K 216.01 USD | $826 5.58 USD | $875 5.91 USD | $19.46B 131.34M USD | 18.87 | $46.36 0.31 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $541.65 6.55 USD |
+1.04
|
$10.85B 131.27M USD | $36.01K 435.69 USD | $530.95 6.42 USD | $551.45 6.67 USD | $10.85B 131.27M USD | 12.14 | $44.6 0.54 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Scancell SCNLF | $0.13 — |
0
|
$130.63M — | $250 — | $0.23 — | $0.23 — | $130.63M — | 0 | -$0.03 — | |
| Molecular Partners AG MOLN | $3.54 — |
-3.8
|
$130.54M — | $2.41K — | $3.54 — | $3.67 — | $130.54M — | 0 | -$1.85 — | |
| Genovis AB (publ.) 5GV.F | $1.63 1.78 USD |
+5.45
|
$119.4M 130.52M USD | $10 10.93 USD | $1.63 1.78 USD | $1.72 1.88 USD | $119.4M 130.52M USD | 32.52 | $0.05 0.05 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| hVIVO plc CRO.F | $0.14 0.16 USD |
-0.69
|
$117.21M 128.13M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $117.21M 128.13M USD | 4.79 | $0.03 0.03 USD | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.74M — | $240 — | $0.0001 — | $0.0001 — | $127.74M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
-3.36
|
$3.98B 126.39M USD | $801.36K 25.46K USD | $83.1 2.64 USD | $89.2 2.83 USD | $3.98B 126.39M USD | 10.13 | $8.8 0.28 USD | |
| Photocure ASA PHS.F | $4.16 4.55 USD |
+1.59
|
$115.29M 126.03M USD | $250 273.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $115.29M 126.03M USD | 0 | -$0.02 -0.02 USD | |
| Bioceltix S.A. XI3.F | $19.5 21.32 USD |
+4.17
|
$115.04M 125.75M USD | $0 0 USD | $19.5 21.32 USD | $20.15 22.03 USD | $115.04M 125.75M USD | 0 | -$0.89 -0.9 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,178 14.7 USD |
+6.82
|
$18.6B 125.58M USD | $22.1K 149.18 USD | $2,132 14.39 USD | $2,204 14.88 USD | $18.6B 125.58M USD | 8.45 | $257.53 1.74 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$124.64M — | $1.05K — | $4.48 — | $4.52 — | $124.64M — | 0 | -$0.02 — | |
| Kotra Industries Berhad 0002.KL | $3.95 0.84 USD |
-1.25
|
$585.84M 124.57M USD | $44.4K 9.44K USD | $3.9 0.83 USD | $4.06 0.86 USD | $585.84M 124.57M USD | 14.62 | $0.27 0.06 USD | |
| Scope Fluidics S.A. S84.F | $36.8 40.23 USD |
-0.81
|
$113.68M 124.27M USD | $75 81.99 USD | $36.8 40.23 USD | $37.75 41.27 USD | $113.68M 124.27M USD | 0 | -$2.4 -2.6 USD | |
| JW Lifescience Corporation 234080.KS | $10,610 8.01 USD |
-0.66
|
$164.29B 124.01M USD | $47.32K 35.72 USD | $10,500 7.93 USD | $10,870 8.21 USD | $164.29B 124.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||