Página 46 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
0
|
$146.03M 159.63M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $146.03M 159.63M USD | 0 | -$0.1 -0.1 USD | |
| Cegedim SA C7E.F | $10.6 11.59 USD |
-1.4
|
$145.93M 159.52M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $145.93M 159.52M USD | 0 | -$1.1 -1.2 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.23 1.34 USD |
-3.91
|
$145.84M 159.42M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $145.84M 159.42M USD | 0 | -$0.09 -0.09 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
+6.78
|
$145.33M 158.87M USD | $50K 54.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $145.33M 158.87M USD | 0 | -$0.08 -0.08 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$157.6M — | $285 — | $2.96 — | $2.96 — | $157.6M — | 0 | -$0.67 — | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,298 15.51 USD |
+0.7
|
$23.34B 157.53M USD | $16.1K 108.68 USD | $2,286 15.43 USD | $2,307 15.57 USD | $23.34B 157.53M USD | 12.71 | $180.73 1.22 USD | |
| AVITA Medical AVHHL | $1 — |
0
|
$157.02M — | $604 — | $0.9699 — | $0.9699 — | $157.02M — | 0 | -$0.44 — | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
+0.68
|
$143.47M 156.83M USD | $8 8.75 USD | $2.96 3.24 USD | $2.96 3.24 USD | $143.47M 156.83M USD | 5.38 | $0.55 0.6 USD | |
| Anika Therapeutics, Inc. AKP.F | $10 10.93 USD |
+6.38
|
$143.41M 156.77M USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $143.41M 156.77M USD | 0 | -$0.64 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.55 1.69 USD |
0
|
$142.86M 156.16M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $142.86M 156.16M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.32 1.44 USD |
+1.54
|
$142.41M 155.68M USD | $600 655.88 USD | $1.32 1.44 USD | $1.32 1.44 USD | $142.41M 155.68M USD | 0 | -$0.57 -0.6 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.14 — | |
| Arrail Group Limited I1D.F | $0.25 0.28 USD |
+6.78
|
$141.65M 154.84M USD | $6 6.56 USD | $0.25 0.28 USD | $0.25 0.28 USD | $141.65M 154.84M USD | 25.19 | $0.01 0.01 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.35 USD |
-2.52
|
$141.63M 154.82M USD | $500 546.57 USD | $1.24 1.35 USD | $1.24 1.35 USD | $141.63M 154.82M USD | 0 | -$0.05 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.79M USD | $497.8K 14.01K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.5B 154.79M USD | 15.69 | $0.5 0.01 USD | |
| Innate Pharma S.A. IDDA.F | $1.49 1.63 USD |
+0.68
|
$141.59M 154.78M USD | $350 382.6 USD | $1.46 1.6 USD | $1.52 1.66 USD | $141.59M 154.78M USD | 0 | -$0.61 -0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
-0.69
|
$141.52M 154.7M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $141.52M 154.7M USD | 5.23 | $0.55 0.6 USD | |
| Cellectis S.A. ZVA.F | $1.34 1.46 USD |
+0.6
|
$141.1M 154.24M USD | $33 36.07 USD | $1.34 1.46 USD | $1.34 1.46 USD | $141.1M 154.24M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.51 1.65 USD |
+0.27
|
$141.02M 154.15M USD | $963 1.05K USD | $1.51 1.65 USD | $1.51 1.65 USD | $141.02M 154.15M USD | 0 | -$0.61 -0.6 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $14,800 15.03 USD |
-1.13
|
$150.92B 153.21M USD | $246 0.25 USD | $14,640 14.86 USD | $14,900 15.13 USD | $150.92B 153.21M USD | 67.26 | $220.04 0.22 USD | |
| I-Mab 0VY.F | $1.7 1.86 USD |
-10.53
|
$138.82M 151.75M USD | $2.61K 2.86K USD | $1.7 1.86 USD | $1.7 1.86 USD | $138.82M 151.75M USD | 0 | -$0.47 -0.5 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $138.64M 151.55M USD | 24.19 | $0.01 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.5M 151.01M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.5M 151.01M USD | 17.50 | $0.02 0.01 USD | |
| Bakhu BKUH | $0.5 — |
+2400
|
$150.65M — | $1.84K — | $0.5 — | $0.5 — | $150.65M — | 0 | -$0.01 — | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,950 9.78 USD |
+0.86
|
$197.71B 149.24M USD | $115.16K 86.92 USD | $12,900 9.74 USD | $13,210 9.97 USD | $197.71B 149.24M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,760 9.63 USD |
+0.31
|
$197.58B 149.14M USD | $45.19K 34.11 USD | $12,640 9.54 USD | $12,860 9.71 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,475 1.87 USD |
+2.48
|
$197.58B 149.14M USD | $425.43K 321.13 USD | $2,415 1.82 USD | $2,500 1.89 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $54 1.72 USD |
+1.31
|
$4.68B 148.85M USD | $74.77K 2.38K USD | $53.2 1.69 USD | $54.2 1.72 USD | $4.68B 148.85M USD | 0 | -$4 -0.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.28 USD |
0
|
$135.41M 148.02M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.28 USD | $135.41M 148.02M USD | 0 | -$0.01 -0.01 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,650 21.63 USD |
+2.32
|
$195.27B 147.4M USD | $372.32K 281.04 USD | $27,700 20.91 USD | $31,450 23.74 USD | $195.27B 147.4M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.4 2.62 USD |
-4.95
|
$134.19M 146.68M USD | $360 393.53 USD | $2.28 2.49 USD | $2.4 2.62 USD | $134.19M 146.68M USD | 0 | -$1.09 -1.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.65 6.18 USD |
-3.42
|
$134.08M 146.57M USD | $4 4.37 USD | $5.65 6.18 USD | $5.85 6.39 USD | $134.08M 146.57M USD | 0 | -$3.86 -4.2 USD | |
| Photocure ASA PHCUF | $5.49 — |
0
|
$146.07M — | $100 — | $5.19 — | $5.19 — | $146.07M — | 549.00 | $0.01 — | |
| Pro-Dex, Inc. PDXN.F | $40.8 44.6 USD |
-0.97
|
$133.05M 145.44M USD | $72 78.71 USD | $40.8 44.6 USD | $40.8 44.6 USD | $133.05M 145.44M USD | 17.36 | $2.35 2.57 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$145.24M — | $2.5K — | $0.25 — | $0.25 — | $145.24M — | 0 | -$0.2 — | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,910 5.22 USD |
+0.29
|
$191.53B 144.57M USD | $133.58K 100.83 USD | $6,890 5.2 USD | $7,140 5.39 USD | $191.53B 144.57M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
-0.8
|
$4.55B 144.56M USD | $15.02K 477.14 USD | $74.7 2.37 USD | $75.6 2.4 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| TIANAN MEDICARE 0383.HK | $1.04 0.13 USD |
-3.7
|
$1.13B 143.99M USD | $42.5K 5.43K USD | $0.9499 0.12 USD | $1.04 0.13 USD | $1.13B 143.99M USD | 34.66 | $0.03 0.003 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$143.46M — | $240 — | $0.0001 — | $0.0001 — | $143.46M — | 0 | $0 — | |
| Photocure ASA PHO.OL | $56.1 5.38 USD |
+1.26
|
$1.49B 143.19M USD | $38.49K 3.69K USD | $55.1 5.29 USD | $57.3 5.5 USD | $1.49B 143.19M USD | 701.25 | $0.08 0.007 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.06 2.25 USD |
+0.98
|
$130.38M 142.52M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $130.38M 142.52M USD | 0 | -$0.61 -0.6 USD | |
| Exagen Inc. E08A.F | $5.85 6.39 USD |
+0.86
|
$130.28M 142.41M USD | $404 441.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $130.28M 142.41M USD | 0 | -$0.72 -0.7 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $32 8.13 USD | $19.7 5.01 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| Onyx Healthcare Inc. 6569.TWO | $114 3.62 USD |
+4.59
|
$4.45B 141.32M USD | $50.72K 1.61K USD | $111 3.53 USD | $115.5 3.67 USD | $4.45B 141.32M USD | 32.29 | $3.53 0.11 USD | |
| Scancell SCNLF | $0.13 — |
0
|
$140.83M — | $14.57K — | $0.1199 — | $0.1199 — | $140.83M — | 0 | -$0.03 — | |
| Kanamic Network Co.,LTD 3939.T | $438 2.96 USD |
+3.55
|
$20.79B 140.31M USD | $152.1K 1.03K USD | $424 2.86 USD | $438 2.96 USD | $20.79B 140.31M USD | 21.22 | $20.64 0.14 USD | |
| Themis Medicare Limited THEMISMED.NS | $123.82 1.5 USD |
-0.06
|
$11.57B 140M USD | $79.34K 959.87 USD | $123 1.49 USD | $125.48 1.52 USD | $11.57B 140M USD | 38.09 | $3.25 0.04 USD | |
| Themis Medicare Limited THEMISMED.BO | $124.15 1.5 USD |
-0.12
|
$11.56B 139.91M USD | $25.67K 310.56 USD | $122.4 1.48 USD | $125.4 1.52 USD | $11.56B 139.91M USD | 38.31 | $3.24 0.04 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,435 1.7 USD |
+3.24
|
$115.88B 136.97M USD | $8.89K 10.51 USD | $1,340 1.58 USD | $1,465 1.73 USD | $115.88B 136.97M USD | 894.08 | $1.61 0.001 USD | |
| Photocure ASA PHS.F | $4.59 5.01 USD |
+0.22
|
$124.58M 136.19M USD | $531 580.45 USD | $4.59 5.01 USD | $4.59 5.01 USD | $124.58M 136.19M USD | 458.50 | $0.01 0.01 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.85 6.65 USD |
-1.28
|
$11.25B 136.05M USD | $40.58K 490.95 USD | $548.65 6.64 USD | $560.95 6.79 USD | $11.25B 136.05M USD | 13.37 | $41.11 0.5 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.5 2.73 USD |
+4.17
|
$124M 135.55M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $124M 135.55M USD | 20.83 | $0.12 0.13 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.81B 135.45M USD | $1.26M 35.53K USD | $5.9 0.17 USD | $6 0.17 USD | $4.81B 135.45M USD | 16.52 | $0.36 0.01 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$135.4M — | $700 — | $0.2899 — | $0.2899 — | $135.4M — | 0 | -$0.23 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Hofseth BioCare ASA HOFBF | $0.33 — |
+112.9
|
$134.91M — | $67.5K — | $0.1799 — | $0.1799 — | $134.91M — | 0 | -$0.03 — | |
| Selvita S.A. 787.F | $6.52 7.13 USD |
-1.81
|
$123.12M 134.59M USD | $200 218.63 USD | $6.52 7.13 USD | $6.52 7.13 USD | $123.12M 134.59M USD | 0 | -$0.05 -0.05 USD | |
| CanBas Co., Ltd. 4575.T | $1,043 7.04 USD |
+3.06
|
$19.92B 134.5M USD | $308.2K 2.08K USD | $1,010 6.82 USD | $1,058 7.14 USD | $19.92B 134.5M USD | 0 | -$71.34 -0.4 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.25 0.96 USD |
+1
|
$4.21B 133.9M USD | $86.57K 2.75K USD | $29.8 0.95 USD | $30.25 0.96 USD | $4.21B 133.9M USD | 0 | -$0.19 -0.006 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Astena Holdings Co., Ltd. 8095.T | $492 3.32 USD |
+3.8
|
$19.81B 133.69M USD | $381.4K 2.57K USD | $469 3.17 USD | $495 3.34 USD | $19.81B 133.69M USD | 0 | -$63.17 -0.4 USD | |
| Instadose Pharma INSD | $0.25 — |
+22627
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
| Accuray Incorporated XEJ.F | $1.18 1.29 USD |
-0.84
|
$121.56M 132.88M USD | $1.02K 1.11K USD | $1.18 1.29 USD | $1.18 1.29 USD | $121.56M 132.88M USD | 0 | $0 0 USD | |
| Medius Holdings Co., Ltd. 3154.T | $880 5.94 USD |
+1.73
|
$19.57B 132.1M USD | $30.8K 207.91 USD | $866 5.85 USD | $880 5.94 USD | $19.57B 132.1M USD | 18.98 | $46.36 0.31 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.2 — |
+887
|
$131.29M — | $1.7K — | $0.05 — | $0.05 — | $131.29M — | 0 | -$0.02 — | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
+0.48
|
$120.02M 131.2M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $120.02M 131.2M USD | 0 | -$0.15 -0.1 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| OSE Immunotherapeutics SA 6OP.F | $5 5.47 USD |
+1.63
|
$119.06M 130.15M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $119.06M 130.15M USD | 3.42 | $1.46 1.6 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16.98 1.01 USD |
0
|
$2.19B 129.87M USD | $808 47.84 USD | $16.98 1.01 USD | $16.98 1.01 USD | $2.19B 129.87M USD | 0 | -$3.73 -0.2 USD | |
| Kotra Industries Berhad 0002.KL | $4.11 0.87 USD |
-1.44
|
$609.57M 129.61M USD | $19K 4.04K USD | $4.11 0.87 USD | $4.17 0.89 USD | $609.57M 129.61M USD | 13.69 | $0.3 0.06 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
0
|
$117.36M 128.29M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $117.36M 128.29M USD | 0 | -$0.02 -0.02 USD | |
| StemRIM 4599.T | $305 2.06 USD |
+1.33
|
$18.95B 127.93M USD | $78.5K 529.9 USD | $302 2.04 USD | $307 2.07 USD | $18.95B 127.93M USD | 0 | -$33.53 -0.2 USD | |
| Saniona AB (publ) 30S.F | $0.8399 0.92 USD |
-2.09
|
$116.69M 127.56M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $116.69M 127.56M USD | 4.67 | $0.18 0.2 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
0
|
$116.34M 127.18M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.85 2.02 USD | $116.34M 127.18M USD | 0 | -$0.04 -0.04 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.3 0.21 USD |
+0.69
|
$4.5B 126.71M USD | $128.7K 3.62K USD | $7.25 0.2 USD | $7.3 0.21 USD | $4.5B 126.71M USD | 12.80 | $0.57 0.02 USD | |
| Bioceltix S.A. XI3.F | $20.2 22.08 USD |
-0.49
|
$115.89M 126.68M USD | $10 10.93 USD | $20.2 22.08 USD | $21.55 23.56 USD | $115.89M 126.68M USD | 0 | -$0.77 -0.8 USD | |
| FINDEX Inc. 3649.T | $746 5.04 USD |
+0.95
|
$18.76B 126.6M USD | $56.1K 378.69 USD | $740 5 USD | $753 5.08 USD | $18.76B 126.6M USD | 16.46 | $45.3 0.31 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.65 1.42 USD |
+1.36
|
$3.98B 126.5M USD | $102.77K 3.27K USD | $44 1.4 USD | $44.85 1.43 USD | $3.98B 126.5M USD | 19.24 | $2.32 0.07 USD | |
| Saint-Care Holding Corporation 2374.T | $759 5.12 USD |
+0.93
|
$18.7B 126.24M USD | $23.5K 158.63 USD | $752 5.08 USD | $760 5.13 USD | $18.7B 126.24M USD | 12.71 | $59.71 0.4 USD | |
| Nexstim Plc 5NX.F | $14.7 16.07 USD |
+1.73
|
$115.46M 126.21M USD | $330 360.73 USD | $14.7 16.07 USD | $14.7 16.07 USD | $115.46M 126.21M USD | 0 | -$0.13 -0.1 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.44 USD |
+6.77
|
$113.84M 124.45M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $113.84M 124.45M USD | 0 | -$0.31 -0.3 USD | |
| Diaceutics PLC 7DC.F | $1.27 1.39 USD |
-0.78
|
$113.46M 124.03M USD | $120 131.18 USD | $1.27 1.39 USD | $1.29 1.41 USD | $113.46M 124.03M USD | 0 | -$0.02 -0.02 USD | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$123.71M — | $0 — | $0 — | $0 — | $123.71M — | 0 | $0 — | |
| HANDOK Inc. 002390.KS | $11,790 8.9 USD |
-0.42
|
$162.27B 122.49M USD | $7.39K 5.58 USD | $11,680 8.82 USD | $11,850 8.94 USD | $162.27B 122.49M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.82 5.27 USD |
0
|
$111.29M 121.65M USD | $333 364.01 USD | $4.82 5.27 USD | $5.15 5.63 USD | $111.29M 121.65M USD | 37.07 | $0.13 0.14 USD | |
| AnGes, Inc. AJW.F | $0.2999 0.32 USD |
+1.37
|
$111.02M 121.36M USD | $150 163.97 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $111.02M 121.36M USD | 0 | -$0.67 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||