Result Page 24 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QScreen AI PMEDF | $0.03 — |
-13.1
|
$5.52M — | $10.00K — | $0.03 — | $0.03 — | $5.52M — | 0 | $0.00 — | ||
| Spineway SA ALSPW.PA | €0.13 0.15 USD |
+0.9
|
€4.76M 5.49M USD | €79.33K 91.57K USD | €0.13 0.14 USD | €0.13 0.15 USD | €4.76M 5.49M USD | 0 | -€0.06 -0.06 USD | ||
| XTL Biopharmaceuticals XTLB | $2.32 — |
+4.04
|
$5.49M — | $23.22K — | $2.07 — | $2.38 — | $5.49M — | 0 | -$3.60 — | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$1.20K 794.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| PreveCeutical Medical PRVCF | $0.01 — |
-17.27
|
$5.44M — | $1.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
| Pure Harvest Corporate PHCG | $0.03 — |
-9.58
|
$5.42M — | $258.15K — | $0.03 — | $0.04 — | $5.42M — | 0 | -$2.15 — | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.82 0.18 USD |
-2.41
|
SEK 55.32M 5.4M USD | SEK 9.36K 913.26 USD | SEK 1.75 0.17 USD | SEK 1.84 0.18 USD | SEK 55.32M 5.4M USD | 0 | -SEK 0.88 -0.08 USD | ||
| CollPlant Biotechnologies CLGN | $0.37 — |
+0.27
|
$5.35M — | $44.45K — | $0.35 — | $0.37 — | $5.35M — | 0 | -$1.04 — | ||
| SciSparc SPRC | $9.31 — |
-10.65
|
$5.34M — | $64.71K — | $8.41 — | $9.96 — | $5.34M — | 0.094 | $98.07 — | ||
| Spineway A 37S.F | €0.13 0.15 USD |
+0.78
|
€4.62M 5.33M USD | €62.00K 71.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.62M 5.33M USD | 0 | -€0.06 -0.06 USD | ||
| NEXGEL NXGL | $0.58 — |
+5.64
|
$5.32M — | $19.50K — | $0.55 — | $0.60 — | $5.32M — | 0 | -$0.40 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
-4.55
|
A$8.01M 5.3M USD | A$1.24M 819.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.01M 5.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Blueberries Medical BBRRF | $0.01 — |
-17.05
|
$5.30M — | $100.00K — | $0.01 — | $0.01 — | $5.30M — | 0 | $0.00 — | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$162.52K 107.56K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$2.22M 1.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.27 0.03 USD |
-1.85
|
HK$40.52M 5.18M USD | HK$26.10K 3.34K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$40.52M 5.18M USD | 0 | -HK$0.17 -0.02 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.13 0.01 USD |
-0.46
|
SEK 52.77M 5.15M USD | SEK 409.48K 39.97K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 52.77M 5.15M USD | 0 | -SEK 0.20 -0.01 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.00 0.0029 USD |
-20
|
SGD 6.85M 5.13M USD | SGD 413.50K 309.9K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.85M 5.13M USD | 0 | SGD 0.00 0 USD | ||
| Kane Biotech KNBIF | $0.02 — |
+24.38
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
| Matinas BioPharma MTNB | $0.80 — |
-2.84
|
$5.10M — | $102.38K — | $0.76 — | $0.86 — | $5.10M — | 0 | -$1.97 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.13 0.08 USD |
0
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
| InMed Pharmaceuticals INM | $1.53 — |
-0.65
|
$5.07M — | $67.75K — | $1.48 — | $1.55 — | $5.07M — | 0 | -$1.47 — | ||
| Induct AS INDCT.OL | NOK 1.68 0.16 USD |
+0.3
|
NOK 52.60M 5.05M USD | NOK 24.96K 2.39K USD | NOK 1.68 0.16 USD | NOK 1.68 0.16 USD | NOK 52.60M 5.05M USD | 0 | -NOK 0.27 -0.02 USD | ||
| Pulmatrix PULM | $1.38 — |
-2.82
|
$5.04M — | $44.78K — | $1.28 — | $1.43 — | $5.04M — | 0 | -$1.23 — | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0066 USD |
-16.67
|
A$7.56M 5.01M USD | A$2.57M 1.7M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| WEED BUDZ | $0.03 — |
-3.71
|
$5.00M — | $19.74K — | $0.03 — | $0.04 — | $5.00M — | 0 | -$0.01 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.1 USD |
+4
|
CA$6.72M 4.98M USD | CA$5.50K 4.08K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.10K 1.57K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 6.60M 4.95M USD | 0 | SGD 0.00 0 USD | ||
| Beyond Air XAIR | $0.39 — |
-5.88
|
$4.90M — | $255.53K — | $0.38 — | $0.44 — | $4.90M — | 0 | -$4.47 — | ||
| Alaunos Therapeutics TCRT | $1.99 — |
-0.5
|
$4.86M — | $26.34K — | $1.96 — | $2.06 — | $4.86M — | 0 | -$2.12 — | ||
| Enzolytics ENZC | $0.00 — |
-9.09
|
$4.83M — | $7.85M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$3.00 — | ||
| ScandiDos AB (publ) SDOS.ST | SEK 0.87 0.08 USD |
-3.35
|
SEK 49.31M 4.81M USD | SEK 1.14M 111.44K USD | SEK 0.81 0.08 USD | SEK 0.88 0.09 USD | SEK 49.31M 4.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.36 — |
+4.42
|
$4.79M — | $34.29K — | $2.25 — | $2.40 — | $4.79M — | 0.0058 | $402.84 — | ||
| TransCode Therapeutics RNAZ | $4.98 — |
-2.16
|
$4.73M — | $20.52K — | $4.92 — | $5.20 — | $4.73M — | 0 | -$3.71 — | ||
| ADM Tronics Unlimited ADMT | $0.07 — |
-1.43
|
$4.66M — | $1.20K — | $0.07 — | $0.07 — | $4.66M — | 0 | $0.00 — | ||
| Bluejay Diagnostics BJDX | $4.50 — |
-13.96
|
$4.66M — | $142.69K — | $4.38 — | $5.59 — | $4.66M — | 0 | -$3.74 — | ||
| Artelo Biosciences ARTL | $1.33 — |
0
|
$4.64M — | $179.22K — | $1.31 — | $1.35 — | $4.64M — | 0 | -$29.01 — | ||
| Adial Pharmaceuticals ADIL | $2.13 — |
-3.62
|
$4.57M — | $15.92K — | $2.12 — | $2.22 — | $4.57M — | 0 | -$4.89 — | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$12.50K 9.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aethlon Medical AEMD | $1.94 — |
-4.43
|
$4.55M — | $132.66K — | $1.94 — | $2.10 — | $4.55M — | 0 | -$48.46 — | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.01 USD |
+50
|
€3.92M 4.53M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.53M USD | 0 | -€0.02 -0.02 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
+9.09
|
CA$6.03M 4.47M USD | CA$16.00K 11.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+16.67
|
CA$5.92M 4.39M USD | CA$39.00K 28.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
| Alzamend Neuro ALZN | $1.15 — |
+0.88
|
$4.38M — | $23.45K — | $1.12 — | $1.16 — | $4.38M — | 0 | -$3.67 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.00 0.0026 USD |
0
|
A$6.50M 4.3M USD | A$5.64M 3.73M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.76 0.17 USD |
-0.23
|
SEK 44.08M 4.3M USD | SEK 6.80K 663.96 USD | SEK 1.75 0.17 USD | SEK 1.79 0.18 USD | SEK 44.08M 4.3M USD | 0 | -SEK 0.42 -0.04 USD | ||
| CTT Pharmaceutical CTTH | $0.07 — |
-6.29
|
$4.28M — | $9.40K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-14.29
|
$4.27M — | $777.00 — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
| REMSleep RMSL | $0.00 — |
-16.67
|
$4.24M — | $828.27K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Tissue Repair Ltd TRP.AX | A$0.11 0.07 USD |
0
|
A$6.35M 4.2M USD | A$55.00K 36.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.2M USD | 0 | -A$0.06 -0.03 USD | ||
| iSpecimen ISPC | $2.92 — |
-1.02
|
$4.20M — | $187.44K — | $2.75 — | $3.09 — | $4.20M — | 0 | -$329.00 — | ||
| RedHill Biopharma RDHL | $0.80 — |
-21.56
|
$4.15M — | $5.91M — | $0.80 — | $0.90 — | $4.15M — | 0 | $0.00 — | ||
| Acrux Limited ACR.AX | A$0.01 0.0079 USD |
0
|
A$6.27M 4.15M USD | A$719.94K 476.5K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Reflect Scientific RSCF | $0.05 — |
-5
|
$4.07M — | $1.00K — | $0.05 — | $0.05 — | $4.07M — | 0 | $0.00 — | ||
| Revelation Biosciences, Inc. REVB | $1.04 — |
+2.97
|
$4.06M — | $40.01K — | $1.00 — | $1.05 — | $4.06M — | 0 | -$1.32 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
+15.38
|
$4.06M — | $10.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.68 — | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.24 0.0067 USD |
-4
|
THB 144.00M 4.05M USD | THB 11.20K 315.25 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.27 0.0032 USD |
+3.85
|
₹333.70M 4.04M USD | ₹14.81M 179.16K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 1.17 | ₹0.23 0.002 USD | ||
| Tivic Health Systems TIVC | $1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
| XORTX Therapeutics XRTX | $2.30 — |
+6.98
|
$3.98M — | $24.11K — | $2.19 — | $2.31 — | $3.98M — | 0 | -$2.45 — | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Telo Genomics TDSGF | $0.04 — |
+12
|
$3.94M — | $16.00K — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.02 — | ||
| Ensysce Biosciences ENSC | $0.25 — |
+0.4
|
$3.90M — | $1.12M — | $0.24 — | $0.26 — | $3.90M — | 0 | -$3.11 — | ||
| Sonoma Pharmaceuticals SNOA | $1.11 — |
+1.83
|
$3.86M — | $75.26K — | $1.07 — | $1.17 — | $3.86M — | 0 | -$1.95 — | ||
| Univec UNVC | $0.00 — |
-25
|
$3.78M — | $1.40M — | $0.00 — | $0.00 — | $3.78M — | 0 | -$0.03 — | ||
| SOHM SHMN | $0.00 — |
+30
|
$3.76M — | $16.20M — | $0.00 — | $0.00 — | $3.76M — | 0 | -$0.00 — | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$100.00 74.21 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xcelerate XCRT | $0.01 — |
-6.52
|
$3.74M — | $39.43K — | $0.01 — | $0.01 — | $3.74M — | 0 | $0.00 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.06 0.04 USD |
-8.33
|
CA$5.01M 3.71M USD | CA$17.00K 12.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vicarious Surgical RBOT | $0.52 — |
-5.45
|
$3.70M — | $5.93K — | $0.51 — | $0.59 — | $3.70M — | 0 | -$6.62 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| PharmaTher PHRRF | $0.04 — |
-0.5
|
$3.64M — | $105.24K — | $0.04 — | $0.04 — | $3.64M — | 0 | -$0.01 — | ||
| Avricore Health AVCRF | $0.04 — |
+13.19
|
$3.62M — | $20.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$70.00K 46.33K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
| OMID OMID | $0.04 — |
0
|
$3.52M — | $10.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
| CordovaCann LVRLF | $0.03 — |
+45.45
|
$3.51M — | $24.81K — | $0.02 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
| Galmed Pharmaceuticals GLMD | $0.52 — |
+11.19
|
$3.44M — | $791.47K — | $0.46 — | $0.58 — | $3.44M — | 0 | -$2.39 — | ||
| Bioxytran BIXT | $0.03 — |
+4.9
|
$3.43M — | $38.45K — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.02 — | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$770.00K 571.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gold Enterprise GEGP | $0.00 — |
+33.33
|
$3.36M — | $5.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Zen Tech International Berhad 0094.KL | MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
| 1933 Industries TGIFF | $0.01 — |
+14.29
|
$3.33M — | $15.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
| Inotiv NOTV | $0.10 — |
-14.49
|
$3.31M — | $25.12M — | $0.08 — | $0.10 — | $3.31M — | 0 | -$2.48 — | ||
| Biotricity BTCY | $0.12 — |
-10.34
|
$3.31M — | $10.00 — | $0.12 — | $0.12 — | $3.31M — | 0 | -$0.16 — | ||
| GlucoTrack GCTK | $0.50 — |
-6.79
|
$3.14M — | $229.99K — | $0.50 — | $0.56 — | $3.14M — | 0.080 | $6.27 — | ||
| Propanc Biopharma PPCB | $1.38 — |
+0.73
|
$3.14M — | $34.38K — | $1.38 — | $1.45 — | $3.14M — | 0.0024 | $570.50 — | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.09 0.06 USD |
+7.32
|
A$4.74M 3.14M USD | A$90.00K 59.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$4.74M 3.14M USD | 0 | -A$0.84 -0.5 USD | ||
| Invion Limited IVX.AX | A$0.05 0.03 USD |
0
|
A$4.65M 3.08M USD | A$237.00 156.86 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.65M 3.08M USD | 0 | -A$0.14 -0.09 USD | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
0
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-32
|
$2.98M — | $2.00K — | $0.03 — | $0.03 — | $2.98M — | 0 | -$0.01 — | ||
| Synergy CHC SNYR | $0.20 — |
-5.39
|
$2.93M — | $1.22M — | $0.18 — | $0.22 — | $2.93M — | 0 | -$1.60 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.05 0.0047 USD |
-7.28
|
SEK 29.55M 2.88M USD | SEK 40.02M 3.91M USD | SEK 0.04 0.0040 USD | SEK 0.06 0.0058 USD | SEK 29.55M 2.88M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Purple Biotech PPBT | $2.99 — |
+2.4
|
$2.79M — | $17.74K — | $2.83 — | $3.08 — | $2.79M — | 0.00092 | $3.23K — | ||
| Monsenso A/S MONSO.CO | DKK 0.28 0.04 USD |
-3.47
|
DKK 18.56M 2.72M USD | DKK 42.07K 6.17K USD | DKK 0.24 0.04 USD | DKK 0.29 0.04 USD | DKK 18.56M 2.72M USD | 0 | -DKK 0.11 -0.01 USD | ||
| Oragenics OGEN | $0.60 — |
-0.73
|
$2.71M — | $24.45K — | $0.57 — | $0.60 — | $2.71M — | 0 | -$4.95 — | ||
| Veltex VLXC | $0.03 — |
-8.33
|
$2.70M — | $300.00 — | $0.03 — | $0.03 — | $2.70M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||