결과 페이지 24 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.93 0.19 USD |
+9.35
|
SEK 58.67M 5.73M USD | SEK 141.96K 13.86K USD | SEK 1.70 0.17 USD | SEK 2.20 0.21 USD | SEK 58.67M 5.73M USD | 0 | -SEK 0.88 -0.08 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.44 — |
0
|
$5.64M — | $157.00 — | $4.15 — | $4.94 — | $5.64M — | 0 | -$8.16 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.03 — |
-5.76
|
$5.58M — | $2.00K — | $0.03 — | $0.03 — | $5.58M — | 0 | -$2.13 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.28 — |
+3.17
|
$5.57M — | $3.16K — | $2.28 — | $2.33 — | $5.57M — | 0 | -$2.12 — | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$8.39M 5.55M USD | A$573.82K 379.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$15.00 11.13 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$8.30M 5.49M USD | A$29.57K 19.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.30M 5.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-6.16
|
$5.44M — | $19.00K — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.02 — | ||
|
NEXGEL
NXGL
US
|
$0.59 — |
-0.07
|
$5.38M — | $49.24K — | $0.57 — | $0.60 — | $5.38M — | 0 | -$0.40 — | ||
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$42.05M 5.38M USD | HK$165.00K 21.1K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$42.05M 5.38M USD | 0 | -HK$0.17 -0.02 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$327.98K 217.08K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.22 — |
-5.13
|
$5.25M — | $313.00 — | $2.22 — | $2.22 — | $5.25M — | 0 | -$3.60 — | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$370.22K 245.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
Matinas BioPharma
MTNB
US
|
$0.81 — |
-0.17
|
$5.19M — | $6.65K — | $0.81 — | $0.82 — | $5.19M — | 0 | -$1.97 — | ||
|
SciSparc
SPRC
US
|
$9.04 — |
-2.9
|
$5.18M — | $12.97K — | $8.83 — | $9.22 — | $5.18M — | 0.092 | $98.07 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.55 — |
-1.92
|
$5.14M — | $5.36K — | $1.50 — | $1.55 — | $5.14M — | 0 | -$1.47 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.39 — |
-5.18
|
$5.13M — | $1.18K — | $5.30 — | $5.39 — | $5.13M — | 0 | -$3.71 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$5.10M — | $345.96K — | $0.02 — | $0.03 — | $5.10M — | 0 | -$0.01 — | ||
Induct AS
INDCT.OL
NO
|
NOK 1.70 0.16 USD |
+3.35
|
NOK 53.07M 5.09M USD | NOK 21.01K 2.02K USD | NOK 1.61 0.15 USD | NOK 1.74 0.17 USD | NOK 53.07M 5.09M USD | 0 | -NOK 0.27 -0.02 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-0.32
|
€4.39M 5.07M USD | €92.53K 106.81K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.39M 5.07M USD | 0 | -€0.06 -0.06 USD | ||
Pulmatrix
PULM
US
|
$1.39 — |
-0.54
|
$5.07M — | $4.99K — | $1.38 — | $1.41 — | $5.07M — | 0 | -$1.23 — | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.56M 5.01M USD | A$92.86K 61.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.72M 4.98M USD | CA$250.00 185.51 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+3.29
|
$4.98M — | $27.15K — | $0.34 — | $0.35 — | $4.98M — | 0 | -$1.04 — | ||
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
0
|
€4.28M 4.94M USD | €62.00K 71.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.28M 4.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.70 — |
-0.84
|
$4.86M — | $22.75K — | $4.55 — | $4.71 — | $4.86M — | 0 | -$3.74 — | ||
|
Beyond Air
XAIR
US
|
$0.38 — |
+1.66
|
$4.85M — | $53.65K — | $0.36 — | $0.39 — | $4.85M — | 0 | -$4.47 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.39 — |
-1.65
|
$4.85M — | $10.25K — | $2.37 — | $2.44 — | $4.85M — | 0.0059 | $402.84 — | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.53M 4.84M USD | CA$104.00K 77.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.53M 4.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Propanc Biopharma
PPCB
US
|
$2.10 — |
-13.42
|
$4.79M — | $1.09M — | $1.90 — | $2.15 — | $4.79M — | 0.0036 | $570.50 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 49.03M 4.79M USD | SEK 41.29K 4.03K USD | SEK 0.83 0.08 USD | SEK 0.88 0.09 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.32 — |
0
|
$4.60M — | $45.22K — | $1.29 — | $1.32 — | $4.60M — | 0 | -$29.01 — | ||
Aethlon Medical
AEMD
US
|
$1.94 — |
+2.11
|
$4.60M — | $27.43K — | $1.91 — | $1.96 — | $4.60M — | 0 | -$10.61 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$34.00K 25.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.46M — | $9.40K — | $0.07 — | $0.07 — | $4.46M — | 0 | $0.00 — | ||
Alzamend Neuro
ALZN
US
|
$1.17 — |
+2.18
|
$4.45M — | $11.50K — | $1.13 — | $1.18 — | $4.45M — | 0 | -$3.67 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$6.65M 4.4M USD | A$2.53K 1.68K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.65M 4.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 200.10K 42.55K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
|
RedHill Biopharma
RDHL
US
|
$0.83 — |
-9.82
|
$4.31M — | $39.41K — | $0.83 — | $0.90 — | $4.31M — | 0 | $0.00 — | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$6.50M 4.3M USD | A$6.98M 4.62M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.05 — |
+40
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $50.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $8.97M — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$4.27M — | $32.00K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.72M 4.24M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-11.97
|
$4.24M — | $196.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.24M — | $3.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
iSpecimen
ISPC
US
|
$2.90 — |
+5.45
|
$4.17M — | $54.04K — | $2.74 — | $2.91 — | $4.17M — | 0 | -$329.00 — | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.57M 4.13M USD | CA$38.30K 28.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
+65.12
|
$4.13M — | $550.00 — | $0.00 — | $0.00 — | $4.13M — | 0 | -$0.04 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+0.25
|
$4.06M — | $10.00K — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
+7.69
|
$4.05M — | $12.23M — | $0.00 — | $0.00 — | $4.05M — | 0 | -$0.00 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.46M 4.05M USD | CA$2.91K 2.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 144.00M 4.05M USD | THB 27.40K 770.99 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.65 0.16 USD |
-3.06
|
SEK 41.37M 4.04M USD | SEK 32.96K 3.22K USD | SEK 1.65 0.16 USD | SEK 1.72 0.17 USD | SEK 41.37M 4.04M USD | 0 | -SEK 0.42 -0.04 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
+8
|
₹333.70M 4.04M USD | ₹11.99M 145.06K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
WEED
BUDZ
US
|
$0.03 — |
-2.86
|
$4.03M — | $1.12K — | $0.03 — | $0.03 — | $4.03M — | 0 | -$0.01 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.61 — |
-1.06
|
$4.02M — | $97.84K — | $0.59 — | $0.62 — | $4.02M — | 0 | -$2.39 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.02 — |
+1.01
|
$3.99M — | $5.77K — | $1.02 — | $1.03 — | $3.99M — | 0 | -$1.32 — | ||
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-3.72
|
$3.90M — | $204.30K — | $0.25 — | $0.26 — | $3.90M — | 0 | -$3.11 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.41 — |
+1.68
|
$3.90M — | $51.17K — | $2.34 — | $2.45 — | $3.90M — | 0 | -$12.50 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+6.48
|
$3.89M — | $1.00K — | $0.04 — | $0.04 — | $3.89M — | 0 | -$0.01 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+14.29
|
$3.86M — | $227.28K — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.00 — | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
CordovaCann
LVRLF
US
|
$0.04 — |
+9.37
|
$3.84M — | $6.36K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.10 — |
+0.45
|
$3.84M — | $35.54K — | $1.07 — | $1.16 — | $3.84M — | 0 | -$1.95 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.19 — |
+0.69
|
$3.80M — | $2.47K — | $2.13 — | $2.21 — | $3.80M — | 0 | -$2.45 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$3.78M — | $490.00K — | $0.00 — | $0.00 — | $3.78M — | 0 | -$0.03 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
0
|
$3.74M — | $375.00 — | $0.00 — | $0.00 — | $3.74M — | 0 | -$0.02 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
-35.29
|
$3.68M — | $2.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0.00 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$5.29M 3.5M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.52M — | $500.00 — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-5.02
|
$3.46M — | $20.06K — | $0.03 — | $0.03 — | $3.46M — | 0 | -$0.02 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
+9.09
|
$3.43M — | $1.52K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.16 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.48 — |
-7.69
|
$3.42M — | $42.00K — | $0.44 — | $0.52 — | $3.42M — | 0 | -$6.62 — | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$275.00 204.07 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 15.52M 3.3M USD | MYR 153.70K 32.68K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 15.52M 3.3M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.25M — | $365.00K — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.55 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.02 — |
-60
|
$3.19M — | $2.10K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.01 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+1.58
|
$3.06M — | $176.54K — | $0.20 — | $0.21 — | $3.06M — | 0 | -$1.60 — | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-40
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.51 0.05 USD |
+8.28
|
SEK 30.19M 2.95M USD | SEK 104.79K 10.23K USD | SEK 0.45 0.04 USD | SEK 0.55 0.05 USD | SEK 30.19M 2.95M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Veltex
VLXC
US
|
$0.03 — |
+1.74
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$2.86M — | $2.10K — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.29 0.04 USD |
0
|
DKK 19.36M 2.84M USD | DKK 22.10K 3.24K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 19.36M 2.84M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.27M 2.82M USD | A$278.54K 184.35K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$4.27M 2.82M USD | 0 | -A$0.14 -0.09 USD | ||
|
Stemsation
STSN
US
|
$0.00 — |
+50
|
$2.79M — | $90.10K — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Oragenics
OGEN
US
|
$0.61 — |
-1.98
|
$2.75M — | $5.20K — | $0.61 — | $0.61 — | $2.75M — | 0 | -$4.95 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$4.04M 2.68M USD | A$235.30K 155.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.04M 2.68M USD | 0 | -A$0.84 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||