$3.76T
Capitalisation boursière totale
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Prépondérance

Page de résultat 24 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aptevo Therapeutics  APVO $3.01
-0.99
$8.62M $129.51K $2.95 $3.15 $8.62M 0 -$325
ECS Botanics Holdings Ltd  ECS.AX $0.01 0.0066 USD
0
$12.96M 8.58M USD $822.55K 544.41K USD $0.008999 0.0059 USD $0.01 0.0066 USD $12.96M 8.58M USD 0 $0 0 USD
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
Noxopharm Limited  NOX.AX $0.04 0.03 USD
0
$12.86M 8.51M USD $149.23K 98.77K USD $0.04 0.03 USD $0.04 0.03 USD $12.86M 8.51M USD 0 -$0.01 -0.006 USD
Nextleaf  OILFF $0.05
0
$8.51M $1.2K $0.05 $0.05 $8.51M 4.79 $0.01
Biomerica  BMRA $3.34
-0.74
$8.5M $460.81K $3.29 $3.78 $8.5M 0 -$2.16
Co-Diagnostics  CODX $0.25
-10.58
$8.49M $12.1M $0.2399 $0.25 $8.49M 0 -$1.17
HealthLynked  HLYK $0.02999
0
$8.46M $19.5K $0.02999 $0.02999 $8.46M 0 -$0.02
Red Light Holland  TRUFF $0.02
-4.55
$8.45M $100.48K $0.02 $0.02 $8.45M 0 -$0.01
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $11.36M 8.43M USD 0 -$0.05 -0.03 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $5.36M 3.54M USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Adial Pharmaceuticals  ADIL $0.4099
+28.61
$8.32M $6.38M $0.32 $0.4099 $8.32M 0 -$0.87
cbdMD  YCBD $0.93
-1.06
$8.28M $33.49K $0.91 $0.9399 $8.28M 0.010 $86.16
Christina Lake Cannabis Corp.  CLC.CN $0.05 0.03 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 4.50 $0.01 0.007 USD
Christina Lake Cannabis  CLCFF $0.02999
0
$8.28M $100K $0.04 $0.04 $8.28M 3.29 $0.01
Bioxytran  BIXT $0.08999
-6.25
$8.26M $42.97K $0.08999 $0.08999 $8.26M 0 -$0.04
Mainz Biomed  MYNZ $2
+8.11
$8.25M $358.29K $1.84 $2.15 $8.25M 0 -$22.35
PharmaCielo  PCLOF $0.05
+12.5
$8.23M $27.8K $0.02999 $0.02999 $8.23M 0 -$0.04
Ekso Bionics  EKSO $3.45
-3.36
$8.17M $104.92K $3.39 $3.61 $8.17M 0 -$7.2
2cureX AB (publ)  2CUREX.ST $3.33 0.33 USD
-8.26
$83.59M 8.16M USD $146.83K 14.33K USD $3.12 0.3 USD $3.62 0.35 USD $83.59M 8.16M USD 0 -$0.18 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.25 0.32 USD
-1.52
$83.41M 8.14M USD $37.29K 3.64K USD $3.25 0.32 USD $3.41 0.33 USD $83.41M 8.14M USD 0 -$3.11 -0.3 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.11 0.01 USD
-3.39
$63.51M 8.12M USD $384K 49.1K USD $0.11 0.01 USD $0.1199 0.02 USD $63.51M 8.12M USD 0 -$0.12 -0.01 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$13.13M 8.1M USD $26.83K 16.55K USD $0.02 0.01 USD $0.02 0.01 USD $13.13M 8.1M USD 0 $0 0 USD
Biofrontera  BFRI $0.8499
+0.96
$8.09M $106.64K $0.8299 $0.88 $8.09M 0 -$0.81
GT Biopharma  GTBP $2.29
+7.51
$8.06M $100.99K $2.13 $2.3 $8.06M 0 -$5.63
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.06M 7.98M USD $548.83K 363.25K USD $0.02 0.01 USD $0.02 0.01 USD $12.06M 7.98M USD 0 $0 0 USD
Sonoma Pharmaceuticals  SNOA $3.94
+23.13
$7.97M $790.29K $3.11 $4 $7.97M 0 -$2.79
IN8bio  INAB $2.29
-8.03
$7.89M $294.92K $2.24 $2.53 $7.89M 0 -$13.19
Luxbright AB (publ)  LXB.ST $0.6999 0.07 USD
+1.75
$80.27M 7.83M USD $59.86K 5.84K USD $0.67 0.07 USD $0.7199 0.07 USD $80.27M 7.83M USD 0 -$0.16 -0.01 USD
Avricore Health Inc.  AVCR.V $0.08 0.06 USD
+36.36
$10.36M 7.69M USD $527.78K 391.64K USD $0.05999 0.04 USD $0.08999 0.07 USD $10.36M 7.69M USD 0 -$0.01 -0.007 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.0099 USD
+7.14
$11.56M 7.65M USD $379.97K 251.48K USD $0.01 0.0092 USD $0.02 0.0099 USD $11.56M 7.65M USD 0 -$0.01 -0.006 USD
Airway Medix S.A.  AWM.WA $0.39 0.1 USD
-1.28
$29.98M 7.62M USD $182.02K 46.26K USD $0.38 0.1 USD $0.4 0.1 USD $29.98M 7.62M USD 0 -$0.15 -0.03 USD
Medicskin Holdings Limited  8307.HK $0.1499 0.02 USD
+2.74
$59.51M 7.61M USD $16K 2.05K USD $0.1499 0.02 USD $0.1499 0.02 USD $59.51M 7.61M USD 0 -$0.01 -0.001 USD
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
PharmaCyte Biotech  PMCB $1.1
-0.76
$7.53M $6.57K $1.08 $1.13 $7.53M 0.81 $1.34
TransCode Therapeutics  RNAZ $9
-1.37
$7.5M $29.55K $8.78 $9.34 $7.5M 0 -$792.3
Cyclacel Pharmaceuticals  CYCC $4.2
+12.6
$7.49M $234.22K $3.52 $4.34 $7.49M 0.097 $43.2
Sunshine Biopharma  SBFM $1.6
+2.24
$7.43M $74.52K $1.56 $1.61 $7.43M 0 -$5.76
SANAI HEALTH GP  1889.HK $0.38 0.05 USD
+2.7
$58.1M 7.43M USD $285.8K 36.54K USD $0.3699 0.05 USD $0.39 0.05 USD $58.1M 7.43M USD 0 -$0.09 -0.01 USD
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
0
$10.01M 7.43M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.01M 7.43M USD 0 -$0.05 -0.03 USD
Enzon Pharmaceuticals  ENZN $0.1
0
$7.42M $15.14K $0.08999 $0.11 $7.42M 0 -$0.02
Control Bionics Limited  CBL.AX $0.04 0.03 USD
+5.56
$11.2M 7.41M USD $134.81K 89.23K USD $0.04 0.02 USD $0.04 0.03 USD $11.2M 7.41M USD 0 -$0.03 -0.01 USD
Creative Medical Technology  CELZ $2.87
-27.16
$7.41M $435.25K $2.75 $3.19 $7.41M 0 -$3.81
Avricore Health  AVCRF $0.05
+33
$7.38M $50K $0.04 $0.05 $7.38M 0 -$0.01
Bluelinea Société Anonyme  ALBLU.PA $0.54 0.59 USD
-0.92
$6.75M 7.38M USD $1.4K 1.53K USD $0.52 0.57 USD $0.55 0.6 USD $6.75M 7.38M USD 0 -$0.1 -0.1 USD
CV Sciences  CVSI $0.04
0
$7.37M $16.71K $0.04 $0.04 $7.37M 0 -$0.01
Biovica International AB (publ)  BIOVIC-B.ST $0.8 0.08 USD
-3.61
$75.41M 7.36M USD $27.5K 2.68K USD $0.78 0.08 USD $0.8 0.08 USD $75.41M 7.36M USD 0 -$0.95 -0.09 USD
AIM ImmunoTech  AIM $9.36
+0.93
$7.22M $5.96K $9.19 $9.45 $7.22M 0 -$24
Predictive Oncology  POAI $0.8
0
$7.15M $92.56K $0.79 $0.8199 $7.15M 0 -$1.43
Enzolytics  ENZC $0.0008999
+28.57
$7.12M $4.37M $0.0005999 $0.0008999 $7.12M 0 -$1.5
Eco-Growth Strategies  ECGS $0.16
-7.6
$7.07M $40K $0.1499 $0.17 $7.07M 0 -$0.05
Indaptus Therapeutics  INDP $12.34
-4.12
$7.07M $71.61K $12.09 $13.4 $7.07M 0 -$41.43
BioVaxys Technology Corp.  5LB.F $0.01 0.01 USD
0
$6.41M 7M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $6.41M 7M USD 0 -$0.01 -0.01 USD
CHINAHEALTHWISE  0348.HK $0.07 0.0090 USD
-4.05
$54.7M 6.99M USD $260K 33.24K USD $0.07 0.0088 USD $0.07 0.0089 USD $54.7M 6.99M USD 0 -$0.05 -0.006 USD
SunLink Health Systems  SSY $0.9899
-0.01
$6.97M $35.63K $0.9699 $1.04 $6.97M 0 -$0.39
HeraMED Limited  HMD.AX $0.01 0.0079 USD
+9.09
$10.51M 6.95M USD $84.12K 55.68K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.51M 6.95M USD 0 -$0.01 -0.006 USD
Xcelerate  XCRT $0.02
-1.23
$6.95M $60.9K $0.02 $0.02 $6.95M 0 $0
NS Wind Down Co., Inc.  0F1.F $0.13 0.14 USD
0
$6.35M 6.94M USD $1K 1.09K USD $0.07 0.08 USD $0.13 0.14 USD $6.35M 6.94M USD 0 -$3.29 -3.5 USD
Cann Group Limited  CAN.AX $0.02 0.01 USD
+14.29
$10.42M 6.9M USD $2.39M 1.58M USD $0.01 0.0092 USD $0.02 0.01 USD $10.42M 6.9M USD 0 -$0.1 -0.06 USD
Aptorum  APM $0.93
+7.8
$6.87M $47.39K $0.8599 $0.93 $6.87M 0 -$0.78
Reflect Scientific  RSCF $0.08
0
$6.85M $26.5K $0.08 $0.08 $6.85M 0 $0
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
+11.11
$9.21M 6.83M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $9.21M 6.83M USD 0 -$0.02 -0.01 USD
Crescita Therapeutics Inc.  CTX.TO $0.4899 0.36 USD
0
$9.19M 6.82M USD $1.5K 1.11K USD $0.4899 0.36 USD $0.4899 0.36 USD $9.19M 6.82M USD 0 -$0.16 -0.1 USD
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
Univec  UNVC $0.0025
0
$6.78M $115K $0.0025 $0.0025 $6.78M 0 -$0.04
Techno Medical Public Company Limited  TM.BK $0.78 0.02 USD
+5.41
$240.24M 6.76M USD $100.4K 2.82K USD $0.7399 0.02 USD $0.79 0.02 USD $240.24M 6.76M USD 0 -$0.03 -0.0008 USD
Cryomass  CRYM $0.02999
0
$6.74M $10K $0.02999 $0.02999 $6.74M 0 -$0.03
Marvel Biosciences Corp.  MRVL.V $0.17 0.13 USD
0
$9M 6.68M USD $9K 6.68K USD $0.17 0.13 USD $0.17 0.13 USD $9M 6.68M USD 0 -$0.03 -0.02 USD
Telo Genomics Corp.  TELO.V $0.08999 0.07 USD
-5.26
$9M 6.68M USD $5K 3.71K USD $0.08999 0.07 USD $0.08999 0.07 USD $9M 6.68M USD 0 -$0.03 -0.02 USD
Purple Biotech  PPBT $2.52
+1.94
$6.67M $13.07K $2.35 $2.58 $6.67M 0.0052 $476.1
Zen Tech International Berhad  0094.KL $0.01 0.0021 USD
0
$31.37M 6.67M USD $2.06M 438.46K USD $0.005 0.0010 USD $0.01 0.0021 USD $31.37M 6.67M USD 0 $0 0 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
-16.67
$10.08M 6.67M USD $372.75K 246.7K USD $0.005 0.0033 USD $0.006 0.0039 USD $10.08M 6.67M USD 0 -$0.02 -0.01 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-3.54
$6.07M 6.64M USD $143.07K 156.4K USD $0.08999 0.1 USD $0.08999 0.1 USD $6.07M 6.64M USD 0 -$0.06 -0.06 USD
BioVaxys Technology  BVAXF $0.02
+0.44
$6.63M $82K $0.02 $0.02 $6.63M 0 -$0.01
Lobe Sciences Ltd.  LOBE.CN $0.04 0.03 USD
+14.29
$8.81M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $8.81M 6.54M USD 0 -$0.04 -0.02 USD
BioVaxys Technology Corp.  BIOV.CN $0.02999 0.02 USD
0
$8.8M 6.53M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 6.53M USD 0 -$0.02 -0.01 USD
Solara Minerals Ltd  SLA.AX $0.17 0.11 USD
0
$9.86M 6.52M USD $70K 46.33K USD $0.17 0.11 USD $0.17 0.11 USD $9.86M 6.52M USD 0 -$0.01 -0.006 USD
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
0
$8.77M 6.51M USD $0 0 USD $0 0 USD $0 0 USD $8.77M 6.51M USD 0 $0 0 USD
China Pharma  CPHI $1.84
+8.24
$6.5M $267.59K $1.68 $1.86 $6.5M 0 -$2.22
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.45 0.04 USD
+4.19
$66.53M 6.49M USD $620.37K 60.56K USD $0.4199 0.04 USD $0.45 0.04 USD $66.53M 6.49M USD 0 -$0.27 -0.02 USD
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $0 0 USD $0 0 USD $0 0 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
Captiva Verde Wellness  CPIVF $0.02
+111.76
$6.41M $11.23K $0.02 $0.02 $6.41M 0 $0
Helius Medical  HSDT $8.75
+3.8
$6.36M $58.91K $8.21 $8.75 $6.36M 0 -$1,320
America Great Health  AAGH $0.0002999
0
$6.35M $4M $0.0002999 $0.0002999 $6.35M 0 $0
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
Glow Lifetech Corp.  GLOW.CN $0.05 0.04 USD
0
$8.5M 6.31M USD $0 0 USD $0 0 USD $0 0 USD $8.5M 6.31M USD 0 -$0.03 -0.02 USD
Revive Therapeutics  RVVTF $0.02
0
$6.28M $450.7K $0.01 $0.02 $6.28M 0 $0
Malaysian Genomics Resource Centre Berhad  0155.KL $0.22 0.05 USD
0
$29.5M 6.27M USD $100 21.26 USD $0.22 0.05 USD $0.22 0.05 USD $29.5M 6.27M USD 0 -$0.03 -0.006 USD
AI/ML Innovations  AIMLF $0.04
-9.75
$6.26M $15K $0.04 $0.04 $6.26M 0 -$0.04
Star Equity  STRR $1.94
-1.02
$6.23M $9.47K $1.94 $1.94 $6.23M 0 -$2.99
HealthWarehouse.com  HEWA $0.11
-8.33
$6.15M $14.09K $0.11 $0.11 $6.15M 0 -$0.03
Kane Biotech  KNBIF $0.04
0
$6.06M $4K $0.04 $0.04 $6.06M 0 -$0.02
Processa Pharmaceuticals  PCSA $0.23
-5.31
$6.02M $9.44M $0.22 $0.25 $6.02M 0 -$3.06
Cardiac Biotech  CBSC $0.04
0
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
SpectraCure AB (publ)  SPEC.ST $0.27 0.03 USD
+8.74
$61.34M 5.99M USD $271.28K 26.48K USD $0.25 0.02 USD $0.27 0.03 USD $61.34M 5.99M USD 0 -$0.11 -0.01 USD
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
InhaleRx Limited  IRX.AX $0.04 0.03 USD
0
$8.96M 5.93M USD $90K 59.57K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 5.93M USD 0 -$0.01 -0.006 USD
Xenetic Biosciences  XBIO $3.83
-7
$5.91M $17.11K $3.81 $4.46 $5.91M 0 -$2.38
ENDRA Life Sciences  NDRA $8
-9.5
$5.91M $456.3K $7.6 $8.52 $5.91M 0.020 $390.78
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici