Page de résultat 24 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genprex
GNPX
US
|
$2.18 — |
+4.31
|
$1.79M — | $83.58K — | $2.11 — | $2.22 — | $1.79M — | 0 | -$9.35 — |
|
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.53M 1.77M USD | A$560.30K 391.41K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.53M 1.77M USD | 0 | A$0.00 0 USD | ||
iSpecimen
ISPC
US
|
$0.70 — |
-5.07
|
$1.76M — | $80.08K — | $0.64 — | $0.74 — | $1.76M — | 0 | -$52.97 — |
|
|
OMID
OMID
US
|
$0.02 — |
+125
|
$1.73M — | $10.00K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 8.14M 1.73M USD | MYR 194.80K 41.42K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 8.14M 1.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.06 USD |
+6.45
|
€1.44M 1.66M USD | €69.41K 80.13K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.44M 1.66M USD | 0 | -€0.09 -0.1 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.01 0.0080 USD |
+1300
|
€1.43M 1.65M USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.01 0.0080 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
Aptevo Therapeutics
APVO
US
|
$0.77 — |
-29.04
|
$1.62M — | $433.02K — | $0.75 — | $0.83 — | $1.62M — | 0.011 | $66.96 — |
|
|
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.61M — | $26.10K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.01 — | ||
Oragenics
OGEN
US
|
$0.35 — |
+1.05
|
$1.56M — | $596.00 — | $0.35 — | $0.35 — | $1.56M — | 0 | -$2.44 — |
|
|
InVitro
IVRO
US
|
$0.07 — |
0
|
$1.56M — | $188.62K — | $0.07 — | $0.09 — | $1.56M — | 0 | $0.00 — | ||
Yuka
YUKA
US
|
$0.03 — |
-18.05
|
$1.55M — | $10.82K — | $0.02 — | $0.03 — | $1.55M — | 0 | -$1,150.00 — | ||
XORTX Therapeutics
XRTX
US
|
$0.84 — |
-1.16
|
$1.53M — | $14.90K — | $0.84 — | $0.90 — | $1.53M — | 0 | -$2.61 — |
|
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$1.53M — | $219.62K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
WEED
BUDZ
US
|
$0.01 — |
0
|
$1.48M — | $6.00 — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.0095 USD |
-1.62
|
SEK 15.15M 1.48M USD | SEK 1.57M 153.43K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.01 USD | SEK 15.15M 1.48M USD | 0 | -SEK 0.26 -0.02 USD | ||
Vycor Medical
VYCO
US
|
$0.04 — |
0
|
$1.47M — | $1.00K — | $0.04 — | $0.04 — | $1.47M — | 0 | $0.00 — | ||
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.31K 970.61 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.08M 1.45M USD | A$103.00K 71.95K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.08M 1.45M USD | 0 | -A$0.01 -0.006 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.94M 1.44M USD | CA$225.00K 166.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.94M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
+100
|
$1.43M — | $5.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
+25
|
$1.42M — | $520.47K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
+11.76
|
$1.41M — | $500.00 — | $0.19 — | $0.19 — | $1.41M — | 0.70 | $0.27 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$1.39M — | $74.00 — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.39M — | $10.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | -$8.48 — | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.84M 1.36M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
International Stem Cell
ISCO
US
|
$0.17 — |
+13.33
|
$1.36M — | $25.00K — | $0.14 — | $0.14 — | $1.36M — | 0 | -$0.08 — | ||
Agentix
AGTX
US
|
$0.03 — |
0
|
$1.35M — | $30.00K — | $0.04 — | $0.04 — | $1.35M — | 0 | $0.00 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $2.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.79M 1.33M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.79M 1.33M USD | 0 | -CA$0.08 -0.05 USD | ||
DXS International PLC
DXSP.AQ
GB
|
£1.49 1.98 USD |
0
|
£953.93K 1.27M USD | £11.76K 15.62K USD | £1.49 1.98 USD | £1.49 1.98 USD | £953.93K 1.27M USD | 0 | £0.00 0 USD | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.22M — | $4.00 — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Bone Biologics
BBLG
US
|
$0.36 — |
+5.54
|
$1.22M — | $2.45K — | $0.34 — | $0.38 — | $1.22M — | 0 | -$1.02 — |
|
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
0
|
$1.20M — | $184.58K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.00 — | ||
Artelo Biosciences
ARTL
US
|
$2.18 — |
+1.76
|
$1.19M — | $23.51K — | $2.14 — | $2.26 — | $1.19M — | 0 | -$136.20 — |
|
|
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0019 USD |
+5.26
|
SEK 12.21M 1.19M USD | SEK 502.93K 49.09K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0020 USD | SEK 12.21M 1.19M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$1.13M — | $880.36K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Biotricity
BTCY
US
|
$0.06 — |
-8.33
|
$1.11M — | $43.08K — | $0.06 — | $0.06 — | $1.11M — | 0 | -$0.13 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
-50
|
$1.11M — | $85.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$1.11M — | $212.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
CordovaCann
LVRLF
US
|
$0.01 — |
0
|
$1.10M — | $100.00 — | $0.03 — | $0.03 — | $1.10M — | 0 | -$0.01 — | ||
SynBiotic SE
SBX.DE
DE
|
€0.13 0.15 USD |
+12.24
|
€946.55K 1.09M USD | €2.87K 3.31K USD | €0.12 0.13 USD | €0.14 0.16 USD | €946.55K 1.09M USD | 0 | -€0.19 -0.2 USD | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
-3.12
|
$1.08M — | $55.81K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0014 USD |
-5.66
|
SEK 11.03M 1.08M USD | SEK 5.08M 496.3K USD | SEK 0.01 0.0014 USD | SEK 0.02 0.0015 USD | SEK 11.03M 1.08M USD | 0 | -SEK 0.09 -0.008 USD | ||
Matinas BioPharma
MTNB
US
|
$1.08 — |
-12.2
|
$1.06M — | $23.06K — | $1.05 — | $1.23 — | $1.06M — | 0 | -$17.55 — |
|
|
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
Avenue Therapeutics
ATXI
US
|
$0.31 — |
0
|
$1.01M — | $200.00 — | $0.43 — | $0.43 — | $1.01M — | 0 | -$0.85 — | ||
SciSparc
SPRC
US
|
$0.39 — |
+2.93
|
$960.99K — | $101.19K — | $0.37 — | $0.40 — | $960.99K — | 0.0015 | $248.24 — |
|
|
Protagenic Therapeutics
PTIX
US
|
$0.51 — |
0
|
$923.21K — | $790.00 — | $0.51 — | $0.51 — | $923.21K — | 0.22 | $2.23 — |
|
|
IM Cannabis
IMCC
US
|
$0.56 — |
-8.48
|
$922.76K — | $19.42K — | $0.56 — | $0.64 — | $922.76K — | 0 | -$71.40 — |
|
|
MultiCorp
MCIC
US
|
$0.00 — |
+100
|
$912.48K — | $31.00K — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
-25
|
$865.21K — | $1.47M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$856.23K — | $20.00K — | $0.01 — | $0.01 — | $856.23K — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
-42.86
|
$842.26K — | $10.00K — | $0.01 — | $0.01 — | $842.26K — | 0 | -$0.09 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
+8.62
|
$834.94K — | $161.11K — | $0.01 — | $0.01 — | $834.94K — | 0 | -$0.12 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $5.00 — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$826.64K — | $6.00K — | $0.01 — | $0.01 — | $826.64K — | 0 | -$0.05 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
+900
|
$824.26K — | $2.96K — | $0.01 — | $0.01 — | $824.26K — | 0 | $0.00 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.01 — |
-47.06
|
$789.90K — | $110.00K — | $0.01 — | $0.01 — | $789.90K — | 0 | -$0.01 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$710.16K — | $3.00K — | $0.01 — | $0.01 — | $710.16K — | 0 | $0.00 — | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$1.57K 1.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $180.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.66K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
PAO
PAOG
US
|
$0.00 — |
+50
|
$573.06K — | $8.71M — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€491.77K 567.66K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €491.77K 567.66K USD | 0 | -€0.02 -0.02 USD | ||
Herborium
HBRM
US
|
$0.00 — |
-50
|
$545.97K — | $200.00 — | $0.00 — | $0.00 — | $545.97K — | 0 | $0.00 — | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.25 0.02 USD |
-38.05
|
SEK 5.24M 511.97K USD | SEK 357.79K 34.92K USD | SEK 0.22 0.02 USD | SEK 0.44 0.04 USD | SEK 5.24M 511.97K USD | 0 | -SEK 8.23 -0.8 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$3.61K 2.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
-16.67
|
$475.99K — | $10.00K — | $0.00 — | $0.00 — | $475.99K — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $100.00K — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$434.23K — | $1.91M — | $0.00 — | $0.00 — | $434.23K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
-12.5
|
$431.92K — | $26.46K — | $0.00 — | $0.00 — | $431.92K — | 0 | $0.00 — | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00033 USD |
0
|
SEK 4.15M 404.68K USD | SEK 345.13K 33.69K USD | SEK 0.00 0.00031 USD | SEK 0.00 0.00035 USD | SEK 4.15M 404.68K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Aditxt
ADTX
US
|
$0.00 — |
-20
|
$399.19K — | $9.76M — | $0.00 — | $0.00 — | $399.19K — | 0 | $25.45M — |
|
|
Karyopharm Therapeutics
KPTI
US
|
$0.02 — |
0
|
$394.66K — | $136.65M — | $0.02 — | $0.03 — | $394.66K — | 0 | -$14.33 — |
|
|
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$394.33K — | $908.54K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.00 — |
0
|
$393.79K — | $42.74K — | $0.00 — | $0.00 — | $393.79K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $1.70M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
GlucoTrack
GCTK
US
|
$0.28 — |
0
|
$331.55K — | $7.95K — | $0.28 — | $0.34 — | $331.55K — | 0 | -$246.30 — |
|
|
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
China SXT Pharmaceuticals
SXTC
US
|
$2.96 — |
+2.71
|
$306.39K — | $25.95K — | $2.80 — | $3.00 — | $306.39K — | 0 | -$73,040.00 — |
|
|
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $62.28M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
T2 Biosystems
TTOO
US
|
$0.01 — |
0
|
$280.45K — | $35.00 — | $0.01 — | $0.01 — | $280.45K — | 0 | -$1.00 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
+100
|
$254.92K — | $1.01M — | $0.00 — | $0.00 — | $254.92K — | 0 | $0.00 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
+67.57
|
$235.88K — | $113.75K — | $0.00 — | $0.00 — | $235.88K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $10.00K — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
+33.33
|
$221.86K — | $398.00 — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €290.16K 334.95K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$202.92K — | $15.00K — | $0.00 — | $0.00 — | $202.92K — | 0 | -$0.02 — | ||
|
Branded Legacy
BLEG
US
|
$0.00 — |
0
|
$195.79K — | $735.00K — | $0.00 — | $0.01 — | $195.79K — | 0 | -$0.25 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $409.41K — | $0.00 — | $0.00 — | $180.76K — | 0.00034 | $0.29 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
