Page de résultat 24 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enlivex
ENLV
US
|
$1.20 — |
-12.41
|
$1.84M — | $47.13K — | $1.20 — | $1.35 — | $1.84M — | 0.00015 | $7.90K — |
|
|
SCWorx
WORX
US
|
$1.31 — |
-5.76
|
$1.82M — | $66.91K — | $1.30 — | $1.41 — | $1.82M — | 0 | -$3.12 — |
|
|
Propanc Biopharma
PPCB
US
|
$1.74 — |
-1.14
|
$1.80M — | $9.12K — | $1.65 — | $1.77 — | $1.80M — | 0 | -$176.10 — |
|
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.53M 1.77M USD | A$560.30K 391.41K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.53M 1.77M USD | 0 | A$0.00 0 USD | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.02 — |
0
|
$1.75M — | $14.75K — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.09 — | ||
|
NEXGEL
NXGL
US
|
$3.58 — |
+1.7
|
$1.74M — | $88.18K — | $3.31 — | $3.76 — | $1.74M — | 0 | -$14.80 — |
|
|
Genprex
GNPX
US
|
$2.09 — |
+1.46
|
$1.71M — | $158.00K — | $2.07 — | $2.20 — | $1.71M — | 0 | -$9.35 — |
|
|
City View Green
CVGRF
US
|
$0.02 — |
-4.07
|
$1.61M — | $26.10K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.01 — | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.05 0.05 USD |
-20.51
|
€1.35M 1.56M USD | €207.18K 239.15K USD | €0.05 0.06 USD | €0.06 0.07 USD | €1.35M 1.56M USD | 0 | -€0.12 -0.1 USD | ||
InVitro
IVRO
US
|
$0.07 — |
+21.49
|
$1.56M — | $188.62K — | $0.07 — | $0.09 — | $1.56M — | 0 | $0.00 — | ||
Oragenics
OGEN
US
|
$0.34 — |
-3.3
|
$1.55M — | $8.21K — | $0.34 — | $0.36 — | $1.55M — | 0 | -$2.44 — |
|
|
XORTX Therapeutics
XRTX
US
|
$0.85 — |
+0.59
|
$1.54M — | $10.24K — | $0.83 — | $0.92 — | $1.54M — | 0 | -$2.54 — |
|
|
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$1.53M — | $219.62K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.0096 USD |
-1.49
|
SEK 15.40M 1.5M USD | SEK 889.15K 86.79K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.01 USD | SEK 15.40M 1.5M USD | 0 | -SEK 0.27 -0.02 USD | ||
WEED
BUDZ
US
|
$0.01 — |
0
|
$1.48M — | $6.00 — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | ||
Vycor Medical
VYCO
US
|
$0.04 — |
0
|
$1.47M — | $1.00K — | $0.04 — | $0.04 — | $1.47M — | 0 | $0.00 — | ||
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$20.50K 15.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.08M 1.45M USD | A$103.00K 71.95K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.08M 1.45M USD | 0 | -A$0.01 -0.006 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.94M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
+25
|
$1.42M — | $520.47K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $80.00 — | $0.17 — | $0.17 — | $1.41M — | 0.70 | $0.27 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
-50
|
$1.39M — | $74.00 — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.39M — | $10.00K — | $0.00 — | $0.00 — | $1.39M — | 0 | -$8.48 — | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.84M 1.36M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
International Stem Cell
ISCO
US
|
$0.17 — |
+13.33
|
$1.36M — | $25.00K — | $0.14 — | $0.14 — | $1.36M — | 0 | -$0.08 — | ||
Agentix
AGTX
US
|
$0.03 — |
0
|
$1.35M — | $30.00K — | $0.04 — | $0.04 — | $1.35M — | 0 | $0.00 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $2.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.79M 1.33M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.79M 1.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$1.27M — | $1.93M — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
DXS International PLC
DXSP.AQ
GB
|
£1.49 1.98 USD |
0
|
£953.93K 1.27M USD | £11.76K 15.62K USD | £1.49 1.98 USD | £1.49 1.98 USD | £953.93K 1.27M USD | 0 | £0.00 0 USD | ||
Biotricity
BTCY
US
|
$0.06 — |
+7.14
|
$1.21M — | $84.75K — | $0.06 — | $0.06 — | $1.21M — | 0 | -$0.14 — | ||
Matinas BioPharma
MTNB
US
|
$1.23 — |
-0.81
|
$1.20M — | $6.04K — | $1.19 — | $1.26 — | $1.20M — | 0 | -$17.55 — |
|
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
-16.67
|
$1.20M — | $184.58K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.00 — | ||
Artelo Biosciences
ARTL
US
|
$2.14 — |
+2.01
|
$1.17M — | $92.71K — | $2.13 — | $2.42 — | $1.17M — | 0 | -$136.20 — |
|
|
Bone Biologics
BBLG
US
|
$0.34 — |
+2.99
|
$1.16M — | $31.53K — | $0.33 — | $0.36 — | $1.16M — | 0 | -$1.02 — |
|
|
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$1.15M — | $3.52M — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.04 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0015 USD |
+3.92
|
SEK 11.69M 1.14M USD | SEK 3.51M 342.68K USD | SEK 0.02 0.0014 USD | SEK 0.02 0.0015 USD | SEK 11.69M 1.14M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0018 USD |
-11.21
|
SEK 11.60M 1.13M USD | SEK 5.02M 490.26K USD | SEK 0.02 0.0018 USD | SEK 0.02 0.0022 USD | SEK 11.60M 1.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
GeoVax Labs
GOVX
US
|
$0.11 — |
-22.03
|
$1.13M — | $1.34M — | $0.11 — | $0.14 — | $1.13M — | 0 | -$6.88 — |
|
|
Software Effective
SFWJ
US
|
$0.00 — |
+12
|
$1.11M — | $212.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
CordovaCann
LVRLF
US
|
$0.01 — |
0
|
$1.10M — | $100.00 — | $0.03 — | $0.03 — | $1.10M — | 0 | -$0.01 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.05M — | $32.32K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
IM Cannabis
IMCC
US
|
$0.61 — |
-2.31
|
$1.01M — | $18.81K — | $0.61 — | $0.67 — | $1.01M — | 0 | -$71.40 — |
|
|
Avenue Therapeutics
ATXI
US
|
$0.31 — |
-28.82
|
$1.01M — | $200.00 — | $0.43 — | $0.43 — | $1.01M — | 0 | -$0.85 — | ||
SynBiotic SE
SBX.DE
DE
|
€0.12 0.13 USD |
-8.37
|
€843.32K 973.47K USD | €29.70K 34.28K USD | €0.10 0.12 USD | €0.15 0.17 USD | €843.32K 973.47K USD | 0 | -€0.19 -0.2 USD | ||
Protagenic Therapeutics
PTIX
US
|
$0.49 — |
-9.21
|
$892.43K — | $3.00K — | $0.51 — | $0.53 — | $892.43K — | 0.22 | $2.23 — |
|
|
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$881.75K — | $5.40K — | $0.01 — | $0.01 — | $881.75K — | 0 | -$0.05 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$856.23K — | $20.00K — | $0.01 — | $0.01 — | $856.23K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $103.00 — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.41 0.04 USD |
+84.68
|
SEK 8.47M 826.41K USD | SEK 1.20M 117.62K USD | SEK 0.20 0.02 USD | SEK 0.95 0.09 USD | SEK 8.47M 826.41K USD | 0 | -SEK 4.46 -0.4 USD | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$795.18K — | $135.00 — | $0.01 — | $0.01 — | $795.18K — | 0 | -$0.11 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.01 — |
-47.06
|
$789.90K — | $110.00K — | $0.01 — | $0.01 — | $789.90K — | 0 | -$0.01 — | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$6.89K 5.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | -CA$0.01 -0.007 USD | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$770.78K — | $10.00K — | $0.02 — | $0.02 — | $770.78K — | 0 | $0.00 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $1.99M — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$710.16K — | $3.00K — | $0.01 — | $0.01 — | $710.16K — | 0 | $0.00 — | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$1.57K 1.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $180.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$611.06K — | $2.00M — | $0.00 — | $0.00 — | $611.06K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.66K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €19.60K 22.62K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$571.19K — | $10.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
Herborium
HBRM
US
|
$0.00 — |
-50
|
$545.97K — | $200.00 — | $0.00 — | $0.00 — | $545.97K — | 0 | $0.00 — | ||
Aditxt
ADTX
US
|
$0.00 — |
-28.57
|
$498.99K — | $9.76M — | $0.00 — | $0.00 — | $498.99K — | 0 | $25.45M — |
|
|
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$44.00K 32.65K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Health Advance
HADV
US
|
$0.00 — |
-25
|
$468.52K — | $8.30M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$434.23K — | $1.91M — | $0.00 — | $0.00 — | $434.23K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
-12.5
|
$431.92K — | $26.46K — | $0.00 — | $0.00 — | $431.92K — | 0 | $0.00 — | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00033 USD |
0
|
SEK 4.15M 404.68K USD | SEK 568.24K 55.47K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00033 USD | SEK 4.15M 404.68K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Karyopharm Therapeutics
KPTI
US
|
$0.02 — |
-56.5
|
$394.66K — | $136.65M — | $0.02 — | $0.03 — | $394.66K — | 0 | -$14.33 — |
|
|
Demand Brands
DMAN
US
|
$0.00 — |
-20
|
$394.33K — | $908.54K — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.00 — |
0
|
$393.79K — | $42.74K — | $0.00 — | $0.00 — | $393.79K — | 0 | $0.00 — | ||
PAO
PAOG
US
|
$0.00 — |
-33.33
|
$382.04K — | $8.71M — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $2.42K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
GlucoTrack
GCTK
US
|
$0.28 — |
0
|
$331.55K — | $13.92K — | $0.28 — | $0.37 — | $331.55K — | 0 | -$246.30 — |
|
|
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
China SXT Pharmaceuticals
SXTC
US
|
$2.88 — |
-7.1
|
$298.30K — | $93.33K — | $2.80 — | $3.02 — | $298.30K — | 0 | -$70,683.00 — |
|
|
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $62.28M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
T2 Biosystems
TTOO
US
|
$0.01 — |
0
|
$280.45K — | $35.00 — | $0.01 — | $0.01 — | $280.45K — | 0 | -$1.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
-37.5
|
$259.17K — | $12.60K — | $0.00 — | $0.01 — | $259.17K — | 0 | -$0.02 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $10.00K — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €2.54M 2.93M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
-33.33
|
$202.92K — | $8.57M — | $0.00 — | $0.00 — | $202.92K — | 0 | -$0.02 — | ||
|
Branded Legacy
BLEG
US
|
$0.00 — |
+16.67
|
$195.79K — | $735.00K — | $0.00 — | $0.01 — | $195.79K — | 0 | -$0.25 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $409.41K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$166.40K — | $398.00 — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$155.93K — | $53.00 — | $0.01 — | $0.01 — | $155.93K — | 0 | -$0.87 — |
|
|
|
St. Joseph
STJO
US
|
$0.00 — |
-7.5
|
$140.77K — | $113.75K — | $0.00 — | $0.00 — | $140.77K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
