Page de résultat 24 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xintela AB (publ) XINT.ST | $0.2999 0.03 USD |
+0.67
|
$170.63M 16.66M USD | $223.62K 21.83K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $170.63M 16.66M USD | 0 | -$0.1 -0.009 USD | |
| PharmaCyte Biotech PMCB | $1.96 — |
-5.77
|
$16.57M — | $18.74K — | $1.96 — | $2.17 — | $16.57M — | 0 | -$1.48 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
-2.86
|
$24.93M 16.5M USD | $778.73K 515.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.93M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Microbot Medical MBOT | $1.02 — |
-0.97
|
$16.28M — | $56.32K — | $1.02 — | $1.05 — | $16.28M — | 0 | -$0.86 — | |
| Evaxion Biotech A/S EVAX | $2.9 — |
+1.05
|
$16.23M — | $8.43K — | $2.78 — | $2.9 — | $16.23M — | 0 | -$5.4 — | |
| Real Brands RLBD | $0.006 — |
0
|
$16.14M — | $2K — | $0.006 — | $0.006 — | $16.14M — | 0 | $0 — | |
| Alterity Therapeutics ATHE | $1.81 — |
+0.56
|
$15.93M — | $10.86K — | $1.76 — | $1.84 — | $15.93M — | 0 | -$1.65 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.17 USD |
0
|
$21.36M 15.85M USD | $0 0 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $21.36M 15.85M USD | 0 | -$0.02 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.91 0.19 USD |
-0.26
|
$162.17M 15.83M USD | $19.92K 1.94K USD | $1.91 0.19 USD | $1.99 0.19 USD | $162.17M 15.83M USD | 0 | -$0.54 -0.05 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Talis Biomedical TLIS | $8.66 — |
+0.72
|
$15.78M — | $9.24K — | $8.31 — | $8.9 — | $15.78M — | 0 | -$31.42 — | |
| Red Light Holland TRUFF | $0.04 — |
0
|
$15.77M — | $60.7K — | $0.04 — | $0.04 — | $15.77M — | 0 | -$0.01 — | |
| TRxADE HEALTH MEDS | $11.17 — |
-15.12
|
$15.71M — | $175.62K — | $9.29 — | $11.66 — | $15.71M — | 0 | -$17.96 — | |
| Institute of Biomedical Research MRES | $0.006599 — |
-13.16
|
$15.65M — | $90K — | $0.006599 — | $0.006599 — | $15.65M — | 0 | -$3 — | |
| Sensei Biotherapeutics SNSE | $0.6199 — |
-6.74
|
$15.55M — | $43.6K — | $0.6199 — | $0.68 — | $15.55M — | 0 | -$1.21 — | |
| LBT Innovations Limited LBT.AX | $0.02 0.0099 USD |
-11.76
|
$23.31M 15.43M USD | $4.47M 2.96M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $23.31M 15.43M USD | 0 | -$0.04 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
-5
|
$20.56M 15.26M USD | $251.89K 186.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.56M 15.26M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. L7T.F | $0.5 0.55 USD |
-18.03
|
$13.94M 15.24M USD | $99.25K 108.49K USD | $0.5 0.55 USD | $0.6199 0.67 USD | $13.94M 15.24M USD | 0 | -$0.05 -0.05 USD | |
| Unidoc Health Corp. UDOC.CN | $0.75 0.56 USD |
-17.58
|
$20.52M 15.23M USD | $460.55K 341.76K USD | $0.68 0.5 USD | $0.8599 0.64 USD | $20.52M 15.23M USD | 0 | -$0.07 -0.05 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.05 0.04 USD |
-16.67
|
$20.45M 15.18M USD | $248.31K 184.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.45M 15.18M USD | 0 | -$0.01 -0.007 USD | |
| King International Investment Limited 0928.HK | $0.05999 0.0081 USD |
+16.36
|
$118.43M 15.14M USD | $100K 12.79K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $118.43M 15.14M USD | 0 | -$0.02 -0.002 USD | |
| Nascent Biotech NBIO | $0.08999 — |
0
|
$15.09M — | $20K — | $0.08999 — | $0.08999 — | $15.09M — | 0 | -$0.01 — | |
| Intrasense S.A. ALINS.PA | $0.26 0.29 USD |
-4.35
|
$13.78M 15.07M USD | $5.03K 5.5K USD | $0.26 0.29 USD | $0.28 0.3 USD | $13.78M 15.07M USD | 0 | -$0.07 -0.07 USD | |
| Shield Therapeutics SHIEF | $0.02 — |
0
|
$15.01M — | $1.02K — | $0.02 — | $0.02 — | $15.01M — | 0 | -$0.05 — | |
| Kintara Therapeutics KTRA | $0.27 — |
-3.6
|
$14.94M — | $8.38M — | $0.22 — | $0.27 — | $14.94M — | 0 | -$2.32 — | |
| Curative Biotechnology CUBT | $0.02 — |
+4.46
|
$14.81M — | $25K — | $0.02 — | $0.02 — | $14.81M — | 0 | -$0.01 — | |
| Mustang Bio MBIO | $0.4699 — |
+1.59
|
$14.79M — | $5.11M — | $0.4699 — | $0.53 — | $14.79M — | 0 | -$4.4 — | |
| ImExHS Limited IME.AX | $0.4899 0.32 USD |
+8.89
|
$22.31M 14.77M USD | $40K 26.47K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $22.31M 14.77M USD | 0 | -$0.1 -0.06 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
0
|
$19.88M 14.75M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.88M 14.75M USD | 0 | -$0.04 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.86M 14.74M USD | $7K 5.19K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $19.86M 14.74M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05 0.04 USD |
0
|
$19.7M 14.62M USD | $88.14K 65.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.7M 14.62M USD | 0 | -$0.01 -0.007 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
0
|
$21.91M 14.5M USD | $5.54M 3.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.91M 14.5M USD | 0 | $0 0 USD | |
| RIV Capital CNPOF | $0.11 — |
+3.96
|
$14.47M — | $55.48K — | $0.1 — | $0.11 — | $14.47M — | 0 | -$0.33 — | |
| Iconovo AB (publ) ICO.ST | $9.28 0.91 USD |
-1.28
|
$147.72M 14.42M USD | $12.19K 1.19K USD | $9.26 0.9 USD | $9.5 0.93 USD | $147.72M 14.42M USD | 0 | -$3.73 -0.3 USD | |
| Premier Health of America Inc. PHA.V | $0.3499 0.26 USD |
0
|
$19.43M 14.42M USD | $4.5K 3.34K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $19.43M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Star Equity STRR | $4.54 — |
+2.71
|
$14.39M — | $107.12K — | $4.33 — | $5.33 — | $14.39M — | 0 | -$1.15 — | |
| Novo Integrated Sciences NVOS | $0.75 — |
-7.37
|
$14.29M — | $619.41K — | $0.7299 — | $0.8199 — | $14.29M — | 0 | -$0.21 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.1799 0.13 USD |
0
|
$19.16M 14.21M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.16M 14.21M USD | 0 | -$0.05 -0.03 USD | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02 0.0028 USD |
0
|
$110.93M 14.18M USD | $230K 29.41K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $110.93M 14.18M USD | 0 | $0 0 USD | |
| Cara Therapeutics CARA | $0.26 — |
-15.27
|
$14.11M — | $6.22M — | $0.26 — | $0.3099 — | $14.11M — | 0 | -$2.26 — | |
| Psychemedics PMD | $2.42 — |
+2.11
|
$14.05M — | $9.34K — | $2.42 — | $2.52 — | $14.05M — | 0 | -$0.77 — | |
| Aptose Biosciences APTO | $0.76 — |
+1.2
|
$14.04M — | $12.87K — | $0.7299 — | $0.77 — | $14.04M — | 0 | -$6.09 — | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$18.86M 14M USD | $202K 149.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.86M 14M USD | 0 | -$0.01 -0.007 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.004 0.0026 USD |
0
|
$20.95M 13.87M USD | $3.24M 2.15M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $20.95M 13.87M USD | 0 | $0 0 USD | |
| Immuron IMRN | $2.42 — |
-3.97
|
$13.78M — | $6.8K — | $2.4 — | $2.49 — | $13.78M — | 0 | -$0.45 — | |
| Edesa Biotech EDSA | $4.28 — |
-2.51
|
$13.76M — | $6.96K — | $4.15 — | $4.29 — | $13.76M — | 0 | -$19.92 — | |
| BioRestorative Therapies BRTX | $2.03 — |
+10.93
|
$13.74M — | $120.69K — | $1.83 — | $2.07 — | $13.74M — | 0 | -$1.82 — | |
| Mountain Valley MD MVMDF | $0.04 — |
0
|
$13.74M — | $100 — | $0.04 — | $0.04 — | $13.74M — | 0 | -$0.01 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
+5
|
$18.52M 13.74M USD | $48.95K 36.32K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.52M 13.74M USD | 0 | -$0.05 -0.03 USD | |
| Aptose Biosciences Inc. APS.TO | $1.02 0.76 USD |
-2.86
|
$18.47M 13.71M USD | $3.47K 2.57K USD | $1.01 0.75 USD | $1.05 0.78 USD | $18.47M 13.71M USD | 0 | -$8.32 -6.1 USD | |
| CardieX Limited CDX.AX | $0.07 0.05 USD |
-4.11
|
$20.59M 13.63M USD | $181.58K 120.18K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.59M 13.63M USD | 0 | -$0.06 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.22 0.02 USD |
-1.36
|
$139.47M 13.61M USD | $20.43M 1.99M USD | $0.2 0.02 USD | $0.23 0.02 USD | $139.47M 13.61M USD | 0 | -$0.27 -0.02 USD | |
| Aeterna Zentaris AEZS | $4.42 — |
-2.64
|
$13.53M — | $831 — | $4.42 — | $4.59 — | $13.53M — | 0 | -$2.33 — | |
| NEXGEL NXGL | $2.16 — |
-0.69
|
$13.45M — | $2.15K — | $2.16 — | $2.23 — | $13.45M — | 0 | -$0.55 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $70.65K 43.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.05 0.0057 USD |
+2.27
|
$104.92M 13.42M USD | $205K 26.21K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $104.92M 13.42M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $2.48M 1.53M USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0.10 | $0.01 0.006 USD | |
| Acrux Limited ACR.AX | $0.07 0.05 USD |
-2.82
|
$20.06M 13.28M USD | $433.15K 286.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.06M 13.28M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
0
|
$20.05M 13.27M USD | $124.84K 82.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.05M 13.27M USD | 0 | -$0.02 -0.01 USD | |
| Can-Fite BioPharma CANF | $2.58 — |
+0.78
|
$13.26M — | $88.78K — | $2.55 — | $2.69 — | $13.26M — | 0 | -$3 — | |
| Kane Biotech KNBIF | $0.1 — |
0
|
$13.25M — | $60K — | $0.1 — | $0.1 — | $13.25M — | 0 | -$0.03 — | |
| XTL Biopharmaceuticals XTLB | $2.43 — |
+7.05
|
$13.24M — | $5.76K — | $2.31 — | $2.43 — | $13.24M — | 0 | -$0.03 — | |
| PharmaTher PHRRF | $0.1499 — |
+3.45
|
$13.23M — | $31.4K — | $0.1499 — | $0.1499 — | $13.23M — | 0 | -$0.04 — | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-1.02
|
$12.1M 13.22M USD | $64.5K 70.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.1M 13.22M USD | 0 | -$0.17 -0.1 USD | |
| Oncotelic Therapeutics OTLC | $0.02999 — |
0
|
$13.19M — | $5.62K — | $0.02999 — | $0.02999 — | $13.19M — | 0 | -$0.02 — | |
| CleanSpace Holdings Limited CSX.AX | $0.25 0.17 USD |
0
|
$19.9M 13.17M USD | $16.1K 10.65K USD | $0.25 0.17 USD | $0.26 0.17 USD | $19.9M 13.17M USD | 0 | -$0.07 -0.04 USD | |
| RIV Capital Inc. RIV.CN | $0.13 0.1 USD |
-7.14
|
$17.72M 13.15M USD | $43K 31.91K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.72M 13.15M USD | 0 | -$0.45 -0.3 USD | |
| Flora Growth FLGC | $1.02 — |
+6.71
|
$13.07M — | $95.02K — | $0.9599 — | $1.03 — | $13.07M — | 0 | -$6.24 — | |
| Vapotherm VAPO | $2.1 — |
-1.87
|
$13.05M — | $2.38K — | $2.1 — | $2.14 — | $13.05M — | 0 | -$8.39 — | |
| aap Implantate AG AAQ1.DE | $1.21 1.32 USD |
-0.82
|
$11.93M 13.05M USD | $25 27.33 USD | $1.2 1.31 USD | $1.21 1.32 USD | $11.93M 13.05M USD | 0 | -$0.27 -0.2 USD | |
| Stenocare A/S STENO.CO | $4.5 0.66 USD |
0
|
$88.49M 12.97M USD | $13.16K 1.93K USD | $4 0.59 USD | $4.5 0.66 USD | $88.49M 12.97M USD | 0 | -$1.22 -0.1 USD | |
| Chemomab Therapeutics CMMB | $0.91 — |
-4.26
|
$12.97M — | $69.58K — | $0.9 — | $1.01 — | $12.97M — | 0 | -$1.54 — | |
| Purple Biotech PPBT | $0.4099 — |
-6.42
|
$12.96M — | $918.67K — | $0.4 — | $0.45 — | $12.96M — | 0 | -$0.79 — | |
| Avricore Health AVCRF | $0.13 — |
0
|
$12.95M — | $20K — | $0.13 — | $0.13 — | $12.95M — | 0 | $0 — | |
| Pieris Pharmaceuticals PIRS | $9.81 — |
+5.83
|
$12.95M — | $46.18K — | $9.4 — | $10.2 — | $12.95M — | 0 | -$11.4 — | |
| Longeveron LGVN | $1.61 — |
-4.17
|
$12.95M — | $722.22K — | $1.57 — | $1.72 — | $12.95M — | 0 | -$9.6 — | |
| Avalo Therapeutics AVTX | $12.47 — |
-5.53
|
$12.9M — | $10.11K — | $12.47 — | $13.13 — | $12.9M — | 0 | -$51 — | |
| Guardion Health Sciences GHSI | $10.04 — |
-0.35
|
$12.89M — | $607 — | $10 — | $10.04 — | $12.89M — | 0 | -$4.01 — | |
| Univec UNVC | $0.0051 — |
0
|
$12.87M — | $171.72K — | $0.004499 — | $0.0051 — | $12.87M — | 0 | -$0.09 — | |
| Galecto GLTO | $0.4699 — |
-5.16
|
$12.86M — | $141.45K — | $0.4699 — | $0.51 — | $12.86M — | 0 | -$1.13 — | |
| Singular Health Group Ltd SHG.AX | $0.1 0.07 USD |
0
|
$19.36M 12.82M USD | $139.53K 92.35K USD | $0.1 0.06 USD | $0.1 0.07 USD | $19.36M 12.82M USD | 0 | -$0.03 -0.01 USD | |
| Circa Group AS CIRCA.OL | $1.1 0.11 USD |
-4.78
|
$133.35M 12.79M USD | $35.5K 3.41K USD | $1.1 0.11 USD | $1.13 0.11 USD | $133.35M 12.79M USD | 0 | -$0.68 -0.06 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-2.94
|
$19.29M 12.77M USD | $198.16K 131.15K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.29M 12.77M USD | 0 | -$0.04 -0.02 USD | |
| Monopar Therapeutics MNPR | $0.7299 — |
-1.67
|
$12.77M — | $96.02K — | $0.7099 — | $0.7399 — | $12.77M — | 0 | -$0.52 — | |
| China Health Group Inc. 8225.HK | $0.1 0.01 USD |
-2.91
|
$99.54M 12.73M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $99.54M 12.73M USD | 0 | -$0.06 -0.007 USD | |
| Enzon Pharmaceuticals ENZN | $0.17 — |
0
|
$12.62M — | $150 — | $0.17 — | $0.17 — | $12.62M — | 0 | $0 — | |
| Filament Health FLHLF | $0.05 — |
0
|
$12.59M — | $3.5K — | $0.04 — | $0.05 — | $12.59M — | 0 | -$0.02 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.22 0.05 USD |
-2.27
|
$59.17M 12.58M USD | $274.9K 58.45K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $59.17M 12.58M USD | 21.50 | $0.01 0.002 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.19 0.21 USD |
0
|
$11.45M 12.51M USD | $10.8K 11.81K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Kiora Pharmaceuticals KPRX | $4.2 — |
+1.2
|
$12.25M — | $41.48K — | $4 — | $4.23 — | $12.25M — | 0 | -$11.78 — | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.04 0.0051 USD |
+2.56
|
$95.6M 12.22M USD | $190K 24.29K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $95.6M 12.22M USD | 0 | -$0.07 -0.008 USD | |
| Avricore Health Inc. AVCR.V | $0.17 0.12 USD |
0
|
$16.44M 12.2M USD | $4.45K 3.3K USD | $0.17 0.12 USD | $0.17 0.13 USD | $16.44M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.4199 0.09 USD |
+1.22
|
$56.94M 12.11M USD | $57.6K 12.25K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $56.94M 12.11M USD | 41.50 | $0.01 0.002 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$12.08M — | $100K — | $0.04 — | $0.04 — | $12.08M — | 0 | -$0.01 — | |
| Toleranzia AB TOL.ST | $0.63 0.06 USD |
-1.57
|
$123.76M 12.08M USD | $28.65K 2.8K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $123.76M 12.08M USD | 0 | -$0.02 -0.001 USD | |
| Xcelerate XCRT | $0.02 — |
-12.57
|
$12.07M — | $106K — | $0.02 — | $0.02 — | $12.07M — | 0 | $0 — | |
| Nanexa AB (publ) NANEXA.ST | $0.91 0.09 USD |
-0.22
|
$123.21M 12.03M USD | $102.89K 10.04K USD | $0.88 0.09 USD | $0.91 0.09 USD | $123.21M 12.03M USD | 0 | -$0.97 -0.09 USD | |
| Dignitana AB (publ) DIGN.ST | $1.51 0.15 USD |
-2.58
|
$121.62M 11.87M USD | $38.63K 3.77K USD | $1.5 0.15 USD | $1.54 0.15 USD | $121.62M 11.87M USD | 0 | -$0.26 -0.02 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
-7.27
|
$10.86M 11.87M USD | $27.1K 29.62K USD | $0.2 0.22 USD | $0.22 0.24 USD | $10.86M 11.87M USD | 0 | -$0.22 -0.2 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.04 0.0044 USD |
-10.26
|
$92.43M 11.82M USD | $27.01M 3.45M USD | $0.02999 0.0043 USD | $0.04 0.0054 USD | $92.43M 11.82M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||