Ergebnisseite 24 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
XORTX Therapeutics
XRTX
US
|
$0.99 — |
-1
|
$1.80M — | $17.93K — | $0.98 — | $1.01 — | $1.80M — | 0 | -$2.61 — |
|
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.53M 1.77M USD | A$90.91K 63.51K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.53M 1.77M USD | 0 | A$0.00 0 USD | ||
Genprex
GNPX
US
|
$2.14 — |
-7.36
|
$1.75M — | $244.03K — | $2.14 — | $2.35 — | $1.75M — | 0 | -$9.35 — |
|
|
GeoVax Labs
GOVX
US
|
$0.17 — |
+2.38
|
$1.70M — | $275.06K — | $0.16 — | $0.17 — | $1.70M — | 0 | -$8.84 — |
|
|
Oragenics
OGEN
US
|
$0.37 — |
+0.51
|
$1.68M — | $3.69K — | $0.37 — | $0.38 — | $1.68M — | 0 | -$2.44 — |
|
|
Vycor Medical
VYCO
US
|
$0.05 — |
0
|
$1.67M — | $1.00K — | $0.05 — | $0.05 — | $1.67M — | 0 | $0.00 — | ||
Karyopharm Therapeutics
KPTI
US
|
$0.07 — |
-17.44
|
$1.65M — | $39.24M — | $0.07 — | $0.13 — | $1.65M — | 0 | -$14.33 — |
|
|
Agentix
AGTX
US
|
$0.04 — |
-19.84
|
$1.60M — | $30.00K — | $0.04 — | $0.04 — | $1.60M — | 0 | $0.00 — | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 16.41M 1.6M USD | SEK 805.00 78.58 USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 16.41M 1.6M USD | 0 | -SEK 0.26 -0.02 USD | ||
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$1.53M — | $219.62K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$500.00 371.03 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.08M 1.45M USD | A$60.00K 41.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.08M 1.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.44M — | $10.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$8.80 — | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.94M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Escalon Medical
ESMC
US
|
$0.19 — |
+5.56
|
$1.41M — | $500.00 — | $0.19 — | $0.19 — | $1.41M — | 0.76 | $0.25 — | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.84M 1.36M USD | CA$144.32K 107.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $25.55K — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $2.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
Avenue Therapeutics
ATXI
US
|
$0.40 — |
-6.07
|
$1.32M — | $5.00K — | $0.40 — | $0.40 — | $1.32M — | 0 | -$0.85 — | ||
|
Halberd
HALB
US
|
$0.00 — |
+5.88
|
$1.27M — | $100.00 — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
DXS International PLC
DXSP.AQ
GB
|
£1.49 1.98 USD |
0
|
£953.93K 1.27M USD | £11.76K 15.62K USD | £1.49 1.98 USD | £1.49 1.98 USD | £953.93K 1.27M USD | 0 | £0.00 0 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.15 0.17 USD |
-7.52
|
€1.09M 1.26M USD | €1.74K 2.01K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.09M 1.26M USD | 0 | -€0.25 -0.2 USD | ||
Artelo Biosciences
ARTL
US
|
$2.27 — |
-5.42
|
$1.24M — | $8.47K — | $2.20 — | $2.42 — | $1.24M — | 0 | -$136.20 — |
|
|
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.22M — | $2.03M — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
0
|
$1.20M — | $10.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.00 — | ||
IM Cannabis
IMCC
US
|
$0.72 — |
-1.04
|
$1.18M — | $10.80K — | $0.67 — | $0.73 — | $1.18M — | 0 | -$71.40 — |
|
|
Bone Biologics
BBLG
US
|
$0.35 — |
-1.81
|
$1.18M — | $22.92K — | $0.35 — | $0.38 — | $1.18M — | 0 | -$1.02 — |
|
|
Matinas BioPharma
MTNB
US
|
$1.19 — |
+4.39
|
$1.17M — | $19.09K — | $1.07 — | $1.20 — | $1.17M — | 0 | -$17.55 — |
|
|
Biotricity
BTCY
US
|
$0.06 — |
+5.89
|
$1.16M — | $50.20K — | $0.06 — | $0.06 — | $1.16M — | 0 | -$0.13 — | ||
Jaguar Health
JAGX
US
|
$0.50 — |
-10.53
|
$1.16M — | $1.17M — | $0.45 — | $0.55 — | $1.16M — | 0 | -$4,012.60 — |
|
|
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$1.15M — | $267.13K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.63 — |
-3.08
|
$1.14M — | $1.00K — | $0.65 — | $0.66 — | $1.14M — | 0.28 | $2.23 — |
|
|
International Stem Cell
ISCO
US
|
$0.14 — |
0
|
$1.12M — | $4.00 — | $0.14 — | $0.14 — | $1.12M — | 0 | -$0.08 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0015 USD |
+2.65
|
SEK 11.40M 1.11M USD | SEK 6.00K 585.97 USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 11.40M 1.11M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $101.52K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.06M — | $10.40K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0017 USD |
-8.25
|
SEK 10.87M 1.06M USD | SEK 1.10M 107.37K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0018 USD | SEK 10.87M 1.06M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.05M — | $44.84K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
Aditxt
ADTX
US
|
$0.00 — |
0
|
$997.98K — | $9.76M — | $0.00 — | $0.00 — | $997.98K — | 0 | $25.45M — |
|
|
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$881.75K — | $6.50K — | $0.01 — | $0.01 — | $881.75K — | 0 | -$0.05 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $13.15K — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $5.00 — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$795.18K — | $65.74K — | $0.01 — | $0.01 — | $795.18K — | 0 | -$0.11 — | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$243.00K 180.32K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | -CA$0.01 -0.007 USD | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $60.00K — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$1.57K 1.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
OMID
OMID
US
|
$0.01 — |
-17.65
|
$674.43K — | $38.00K — | $0.01 — | $0.01 — | $674.43K — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $355.00K — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
+100
|
$624.69K — | $142.87M — | $0.00 — | $0.00 — | $624.69K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$617.03K — | $490.00K — | $0.00 — | $0.00 — | $617.03K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.66K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$601.55K — | $10.00K — | $0.01 — | $0.01 — | $601.55K — | 0 | $0.00 — | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €11.77K 13.59K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $282.60K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$571.19K — | $10.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$492.91K — | $1.17M — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$487.20K — | $20.00K — | $0.00 — | $0.00 — | $487.20K — | 0 | $0.00 — | ||
GlucoTrack
GCTK
US
|
$0.40 — |
-7.55
|
$473.65K — | $4.72K — | $0.40 — | $0.76 — | $473.65K — | 0 | -$246.30 — |
|
|
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
American Green
ERBB
US
|
$0.00 — |
-50
|
$434.23K — | $1.91M — | $0.00 — | $0.00 — | $434.23K — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.00 — |
-21.05
|
$407.37K — | $315.00K — | $0.00 — | $0.00 — | $407.37K — | 0 | $0.00 — | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00033 USD |
-5.56
|
SEK 4.15M 404.68K USD | SEK 2.00M 195.06K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00035 USD | SEK 4.15M 404.68K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $4.50M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.18 0.02 USD |
+13.46
|
SEK 3.65M 356.77K USD | SEK 3.31K 322.71 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 3.65M 356.77K USD | 0 | -SEK 9.13 -0.8 USD | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
China SXT Pharmaceuticals
SXTC
US
|
$2.98 — |
+3.47
|
$308.65K — | $123.13K — | $2.84 — | $3.40 — | $308.65K — | 0 | -$73,040.00 — |
|
|
Regen BioPharma
RGBP
US
|
$0.00 — |
+50
|
$304.38K — | $21.00 — | $0.00 — | $0.00 — | $304.38K — | 0 | -$0.02 — | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $62.28M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
Appili Therapeutics
APLIF
US
|
$0.00 — |
0
|
$264.73K — | $36.65K — | $0.00 — | $0.01 — | $264.73K — | 0 | -$0.03 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.00 — |
-94.67
|
$257.63K — | $2.10K — | $0.05 — | $0.05 — | $257.63K — | 0 | $0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
+100
|
$232.39K — | $239.54M — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
-10.18
|
$228.27K — | $248.40K — | $0.00 — | $0.00 — | $228.27K — | 0 | $0.00 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €123.50K 142.56K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.010 | €0.08 0.09 USD | ||
|
Branded Legacy
BLEG
US
|
$0.00 — |
-10.26
|
$195.79K — | $40.99K — | $0.00 — | $0.00 — | $195.79K — | 0 | -$0.25 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.01 — |
-43.66
|
$187.65K — | $251.30K — | $0.01 — | $0.02 — | $187.65K — | 0 | -$1.33 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $409.41K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-14.29
|
$166.40K — | $398.00 — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$155.93K — | $10.00 — | $0.01 — | $0.01 — | $155.93K — | 0 | -$0.87 — |
|
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $1.07M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
+50
|
$127.12K — | $14.07K — | $0.00 — | $0.00 — | $127.12K — | 0.037 | $0.08 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$123.49K — | $2.96K — | $0.01 — | $0.01 — | $123.49K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00K — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$103.89K — | $6.80M — | $0.00 — | $0.00 — | $103.89K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
