Ergebnisseite 24 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Propanc Biopharma
PPCB
US
|
$1.72 — |
-5.77
|
$1.77M — | $9.46K — | $1.63 — | $1.83 — | $1.77M — | 0 | -$176.10 — |
|
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.53M 1.77M USD | A$90.91K 63.51K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.53M 1.77M USD | 0 | A$0.00 0 USD | ||
Genprex
GNPX
US
|
$2.10 — |
-1.87
|
$1.72M — | $71.32K — | $1.95 — | $2.25 — | $1.72M — | 0 | -$9.35 — |
|
|
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$2.43M 1.7M USD | A$60.00K 41.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.43M 1.7M USD | 0 | -A$0.01 -0.006 USD | ||
XORTX Therapeutics
XRTX
US
|
$0.93 — |
-6.06
|
$1.69M — | $27.23K — | $0.90 — | $0.95 — | $1.69M — | 0 | -$2.61 — |
|
|
City View Green
CVGRF
US
|
$0.02 — |
-13.48
|
$1.67M — | $11.00K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.01 — | ||
Vycor Medical
VYCO
US
|
$0.05 — |
0
|
$1.67M — | $1.00K — | $0.05 — | $0.05 — | $1.67M — | 0 | $0.00 — | ||
GeoVax Labs
GOVX
US
|
$0.16 — |
-5.06
|
$1.61M — | $239.66K — | $0.14 — | $0.17 — | $1.61M — | 0 | -$8.84 — |
|
|
Agentix
AGTX
US
|
$0.04 — |
0
|
$1.60M — | $30.00K — | $0.04 — | $0.04 — | $1.60M — | 0 | $0.00 — | ||
Oragenics
OGEN
US
|
$0.35 — |
-5.91
|
$1.58M — | $32.59K — | $0.35 — | $0.36 — | $1.58M — | 0 | -$2.44 — |
|
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.0099 USD |
-3.79
|
SEK 15.79M 1.54M USD | SEK 643.77K 62.84K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 15.79M 1.54M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$1.53M — | $219.62K — | $0.00 — | $0.00 — | $1.53M — | 0 | $0.00 — | ||
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.44M — | $10.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$8.80 — | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.94M 1.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Avenue Therapeutics
ATXI
US
|
$0.43 — |
+7.22
|
$1.41M — | $100.00 — | $0.43 — | $0.43 — | $1.41M — | 0 | -$0.85 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
+5.56
|
$1.41M — | $500.00 — | $0.19 — | $0.19 — | $1.41M — | 0.70 | $0.27 — | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.84M 1.36M USD | CA$84.00 62.33 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
Karyopharm Therapeutics
KPTI
US
|
$0.06 — |
-18.93
|
$1.34M — | $11.30M — | $0.05 — | $0.06 — | $1.34M — | 0 | -$14.33 — |
|
|
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $25.55K — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $2.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
SynBiotic SE
SBX.DE
DE
|
€0.15 0.18 USD |
-5.67
|
€1.11M 1.28M USD | €17.13K 19.77K USD | €0.15 0.17 USD | €0.17 0.2 USD | €1.11M 1.28M USD | 0 | -€0.24 -0.2 USD | ||
|
Halberd
HALB
US
|
$0.00 — |
+5.88
|
$1.27M — | $100.00 — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
DXS International PLC
DXSP.AQ
GB
|
£1.49 1.98 USD |
0
|
£953.93K 1.27M USD | £11.76K 15.62K USD | £1.49 1.98 USD | £1.49 1.98 USD | £953.93K 1.27M USD | 0 | £0.00 0 USD | ||
Artelo Biosciences
ARTL
US
|
$2.11 — |
-7.05
|
$1.16M — | $44.68K — | $2.07 — | $2.40 — | $1.16M — | 0 | -$136.20 — |
|
|
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
+3.13
|
$1.15M — | $165.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
+33.33
|
$1.15M — | $13.15K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.04 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$1.15M — | $50.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Matinas BioPharma
MTNB
US
|
$1.17 — |
-1.6
|
$1.15M — | $34.06K — | $1.17 — | $1.29 — | $1.15M — | 0 | -$17.55 — |
|
|
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0018 USD |
-1.03
|
SEK 11.72M 1.14M USD | SEK 1.35M 131.59K USD | SEK 0.02 0.0017 USD | SEK 0.02 0.0018 USD | SEK 11.72M 1.14M USD | 0 | -SEK 0.02 -0.001 USD | ||
Protagenic Therapeutics
PTIX
US
|
$0.63 — |
-3.08
|
$1.14M — | $129.00 — | $0.63 — | $0.63 — | $1.14M — | 0.28 | $2.23 — |
|
|
Bone Biologics
BBLG
US
|
$0.34 — |
-3.37
|
$1.14M — | $24.44K — | $0.33 — | $0.35 — | $1.14M — | 0 | -$1.02 — |
|
|
International Stem Cell
ISCO
US
|
$0.14 — |
0
|
$1.12M — | $4.00 — | $0.14 — | $0.14 — | $1.12M — | 0 | -$0.08 — | ||
Biotricity
BTCY
US
|
$0.06 — |
0
|
$1.11M — | $2.00K — | $0.06 — | $0.06 — | $1.11M — | 0 | -$0.13 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $700.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0014 USD |
0
|
SEK 11.11M 1.08M USD | SEK 3.70M 360.94K USD | SEK 0.01 0.0013 USD | SEK 0.02 0.0015 USD | SEK 11.11M 1.08M USD | 0 | -SEK 0.09 -0.008 USD | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.06M — | $101.00K — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.01 — | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
Aditxt
ADTX
US
|
$0.00 — |
0
|
$997.98K — | $9.76M — | $0.00 — | $0.00 — | $997.98K — | 0 | $25.45M — |
|
|
IM Cannabis
IMCC
US
|
$0.59 — |
-17.55
|
$973.67K — | $28.37K — | $0.60 — | $0.71 — | $973.67K — | 0 | -$71.40 — |
|
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
-20
|
$960.15K — | $10.00K — | $0.00 — | $0.00 — | $960.15K — | 0 | -$0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$881.75K — | $6.50K — | $0.01 — | $0.01 — | $881.75K — | 0 | -$0.05 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
+10
|
$874.70K — | $1.50K — | $0.01 — | $0.01 — | $874.70K — | 0 | -$0.11 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $5.00 — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $60.00K — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$1.57K 1.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
OMID
OMID
US
|
$0.01 — |
-17.65
|
$674.43K — | $38.00K — | $0.01 — | $0.01 — | $674.43K — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $355.00K — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$617.03K — | $490.00K — | $0.00 — | $0.00 — | $617.03K — | 0 | $0.00 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
-50
|
$611.06K — | $39.38M — | $0.00 — | $0.00 — | $611.06K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.66K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$601.55K — | $10.00K — | $0.01 — | $0.01 — | $601.55K — | 0 | $0.00 — | ||
GlucoTrack
GCTK
US
|
$0.49 — |
-38.75
|
$580.22K — | $12.57K — | $0.36 — | $0.42 — | $580.22K — | 0 | -$246.30 — |
|
|
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €11.77K 13.59K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $282.60K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$571.19K — | $10.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$704.78K 522.99K USD | CA$4.89K 3.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | -CA$0.01 -0.007 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$492.91K — | $1.17M — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$487.20K — | $20.00K — | $0.00 — | $0.00 — | $487.20K — | 0 | $0.00 — | ||
|
Health Advance
HADV
US
|
$0.00 — |
-25
|
$468.52K — | $7.02M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
American Green
ERBB
US
|
$0.00 — |
-50
|
$434.23K — | $1.91M — | $0.00 — | $0.00 — | $434.23K — | 0 | $0.00 — | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00033 USD |
0
|
SEK 4.15M 404.68K USD | SEK 6.65M 649.42K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00035 USD | SEK 4.15M 404.68K USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $4.50M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.00 — |
-13.33
|
$353.05K — | $344.68K — | $0.00 — | $0.00 — | $353.05K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.17 0.02 USD |
+8.97
|
SEK 3.51M 342.66K USD | SEK 203.80K 19.89K USD | SEK 0.17 0.02 USD | SEK 0.24 0.02 USD | SEK 3.51M 342.66K USD | 0 | -SEK 8.23 -0.8 USD | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
|
St. Joseph
STJO
US
|
$0.00 — |
+66.67
|
$304.36K — | $10.00K — | $0.00 — | $0.00 — | $304.36K — | 0 | $0.00 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$2.84 — |
-4.7
|
$294.15K — | $36.92K — | $2.76 — | $3.02 — | $294.15K — | 0 | -$73,040.00 — |
|
|
Neutra
NTRR
US
|
$0.00 — |
0
|
$291.79K — | $62.28M — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
Appili Therapeutics
APLIF
US
|
$0.00 — |
0
|
$264.73K — | $36.65K — | $0.00 — | $0.01 — | $264.73K — | 0 | -$0.03 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $7.26M — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €195.53K 225.7K USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$202.92K — | $56.00 — | $0.00 — | $0.00 — | $202.92K — | 0 | -$0.02 — | ||
|
Branded Legacy
BLEG
US
|
$0.00 — |
0
|
$195.79K — | $55.26K — | $0.00 — | $0.00 — | $195.79K — | 0 | -$0.25 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $409.41K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$166.40K — | $398.00 — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
+14.29
|
$140.05K — | $1.00K — | $0.00 — | $0.00 — | $140.05K — | 0 | $0.00 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $215.46M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$123.49K — | $2.96K — | $0.01 — | $0.01 — | $123.49K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Petros Pharmaceuticals
PTPI
US
|
$0.00 — |
-17.65
|
$118.64K — | $5.01K — | $0.00 — | $0.00 — | $118.64K — | 0.035 | $0.08 — | ||
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.01 0.0098 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$103.89K — | $3.75M — | $0.00 — | $0.00 — | $103.89K — | 0 | -$0.01 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$103.67K — | $12.60K — | $0.00 — | $0.01 — | $103.67K — | 0 | -$0.01 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.01 — |
-30
|
$98.52K — | $180.38K — | $0.01 — | $0.01 — | $98.52K — | 0 | -$1.00 — | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.00 0.0029 USD |
0
|
ILA 29.87M 87.1K USD | ILA 1.63M 4.74K USD | ILA 1.00 0.0029 USD | ILA 1.10 0.0032 USD | ILA 29.87M 87.1K USD | 0 | ILA 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
