หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+3
|
$7.93M 9.02M USD | $25.5K 29.01K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| HCW Biologics HCWB | $4.32 — |
+4.73
|
$8.97M — | $31.74K — | $4.05 — | $4.38 — | $8.97M — | 0 | -$25.96 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+20
|
$12.03M 8.93M USD | $152.05K 112.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Aptevo Therapeutics APVO | $3.04 — |
-1.94
|
$8.88M — | $219.87K — | $2.96 — | $3.2 — | $8.88M — | 0 | -$318.7 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
0
|
$90.86M 8.87M USD | $141.97K 13.86K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.86M 8.87M USD | 0 | -$0.09 -0.008 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-7.83
|
$8.86M — | $133.42M — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.81 — | |
| Bioxytran BIXT | $0.1 — |
-5.14
|
$8.8M — | $4.5K — | $0.1 — | $0.1 — | $8.8M — | 0 | -$0.04 — | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
0
|
$13M 8.6M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $25.1K 16.61K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Red Light Holland TRUFF | $0.02 — |
-3.18
|
$8.58M — | $148.93K — | $0.02 — | $0.02 — | $8.58M — | 0 | -$0.01 — | |
| IN8bio INAB | $2.49 — |
+13.18
|
$8.58M — | $337.92K — | $2.26 — | $2.51 — | $8.58M — | 0 | -$14.93 — | |
| Biomerica BMRA | $3.37 — |
+2.91
|
$8.57M — | $10.45K — | $3.28 — | $3.39 — | $8.57M — | 0 | -$2.16 — | |
| Veltex VLXC | $0.08999 — |
+11.65
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.82M 8.53M USD | $209.67K 129.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.82M 8.53M USD | 0 | $0 0 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
+3.48
|
$66.29M 8.48M USD | $312K 39.89K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $66.29M 8.48M USD | 0 | -$0.12 -0.01 USD | |
| Ekso Bionics EKSO | $3.58 — |
+3.47
|
$8.47M — | $60.81K — | $3.41 — | $3.69 — | $8.47M — | 0 | -$7.45 — | |
| HealthLynked HLYK | $0.02999 — |
+3.45
|
$8.46M — | $9.79K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.76M 8.45M USD | $58.76K 38.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.36 0.33 USD |
-2.61
|
$86.23M 8.42M USD | $147.33K 14.38K USD | $3.24 0.32 USD | $3.5 0.34 USD | $86.23M 8.42M USD | 0 | -$3.12 -0.3 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $14.02K 9.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| cbdMD YCBD | $0.9399 — |
+8.8
|
$8.37M — | $39.56K — | $0.8599 — | $0.9399 — | $8.37M — | 0.010 | $93.74 — | |
| Sintx SINT | $3.33 — |
+0.6
|
$8.35M — | $12.43K — | $3.26 — | $3.36 — | $8.35M — | 0 | -$5.94 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.29M — | $100K — | $0.04 — | $0.04 — | $8.29M — | 3.29 | $0.01 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| Genprex GNPX | $0.28 — |
+5.63
|
$8.21M — | $853.91K — | $0.27 — | $0.28 — | $8.21M — | 0 | -$1.84 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
-9.09
|
$8.16M — | $50.86K — | $0.1 — | $0.11 — | $8.16M — | 0 | -$0.02 — | |
| Eco-Growth Strategies ECGS | $0.17 — |
-14.75
|
$8.06M — | $18K — | $0.17 — | $0.1799 — | $8.06M — | 0 | -$0.05 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Nextleaf OILFF | $0.05 — |
+1.05
|
$7.98M — | $1.1K — | $0.05 — | $0.05 — | $7.98M — | 4.79 | $0.01 — | |
| Biofrontera BFRI | $0.8399 — |
+15.21
|
$7.93M — | $1.08M — | $0.75 — | $0.91 — | $7.93M — | 0 | -$0.81 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8199 0.08 USD |
+1.74
|
$79.59M 7.77M USD | $186.3K 18.18K USD | $0.78 0.08 USD | $0.8299 0.08 USD | $79.59M 7.77M USD | 0 | -$0.95 -0.09 USD | |
| TransCode Therapeutics RNAZ | $9.13 — |
-1.35
|
$7.71M — | $27.66K — | $9 — | $9.52 — | $7.71M — | 0 | -$781.6 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-14.29
|
$10.27M 7.62M USD | $456K 338.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| PharmaCyte Biotech PMCB | $1.11 — |
+0.91
|
$7.62M — | $7.76K — | $1.09 — | $1.14 — | $7.62M — | 0.82 | $1.35 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-8.33
|
$7.58M — | $16.5K — | $0.04 — | $0.04 — | $7.58M — | 0 | -$0.02 — | |
| Lixte Biotechnology LIXT | $2.75 — |
+8.7
|
$7.58M — | $1.24M — | $2.52 — | $2.99 — | $7.58M — | 0 | -$1.58 — | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
-1.73
|
$77.51M 7.57M USD | $36.91K 3.6K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $77.51M 7.57M USD | 0 | -$0.16 -0.01 USD | |
| CV Sciences CVSI | $0.04 — |
+2.76
|
$7.55M — | $450.64K — | $0.04 — | $0.05 — | $7.55M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
0
|
$58.72M 7.51M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.72M 7.51M USD | 0 | -$0.01 -0.001 USD | |
| Airway Medix S.A. AWM.WA | $0.38 0.1 USD |
-3.07
|
$29.44M 7.48M USD | $898.6K 228.4K USD | $0.3699 0.09 USD | $0.4 0.1 USD | $29.44M 7.48M USD | 0 | -$0.15 -0.03 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
+57.14
|
$10.01M 7.43M USD | $174.2K 129.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| Indaptus Therapeutics INDP | $12.87 — |
+7.61
|
$7.37M — | $35.29K — | $11.85 — | $13.2 — | $7.37M — | 0 | -$45.31 — | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0094 USD |
+5.71
|
$57.02M 7.29M USD | $190K 24.29K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $57.02M 7.29M USD | 0 | -$0.05 -0.006 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.07 -0.05 USD | |
| Predictive Oncology POAI | $0.8 — |
0
|
$7.15M — | $148.49K — | $0.77 — | $0.8199 — | $7.15M — | 0 | -$1.43 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$7.13M — | $60.9K — | $0.02 — | $0.02 — | $7.13M — | 0 | $0 — | |
| Atomo Diagnostics Limited AT1.AX | $0.01 0.0092 USD |
0
|
$10.76M 7.12M USD | $268.49K 177.7K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.76M 7.12M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Biopharma SBFM | $1.56 — |
+2.3
|
$7.11M — | $110.74K — | $1.48 — | $1.61 — | $7.11M — | 0 | -$5.91 — | |
| AIM ImmunoTech AIM | $9.27 — |
+1.87
|
$7.08M — | $4.5K — | $8.88 — | $9.59 — | $7.08M — | 0 | -$24.44 — | |
| Mainz Biomed MYNZ | $1.85 — |
+28.47
|
$7.06M — | $417.21K — | $1.47 — | $1.85 — | $7.06M — | 0 | -$22.35 — | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
-9.52
|
$9.5M 7.05M USD | $44.05K 32.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.5M 7.05M USD | 0 | -$0.03 -0.02 USD | |
| SunLink Health Systems SSY | $0.9899 — |
-1
|
$7.04M — | $84.13K — | $0.9699 — | $1.04 — | $7.04M — | 0 | -$0.39 — | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
0
|
$10.61M 7.02M USD | $27.87K 18.45K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.61M 7.02M USD | 0 | -$0.03 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
+0.39
|
$6.41M 7.01M USD | $429.04K 468.99K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $6.41M 7.01M USD | 0 | -$0.06 -0.06 USD | |
| GT Biopharma GTBP | $2.13 — |
+3.9
|
$6.97M — | $101.28K — | $2.04 — | $2.24 — | $6.97M — | 0 | -$5.85 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
-7.79
|
$54.28M 6.94M USD | $202K 25.83K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
+8.7
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Glow Lifetech GLWLF | $0.04 — |
-3.38
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-21.05
|
$6.76M — | $4.33M — | $0.02 — | $0.02999 — | $6.76M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
+4.8
|
$6.74M — | $10.3K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.03 — | |
| HealthWarehouse.com HEWA | $0.1199 — |
0
|
$6.71M — | $25K — | $0.1199 — | $0.1199 — | $6.71M — | 0 | -$0.03 — | |
| Marvel Biosciences Corp. MRVL.V | $0.17 0.13 USD |
+3.03
|
$9M 6.68M USD | $195K 144.7K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $1M 212.63K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$10.08M 6.67M USD | $130.93K 86.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $400.04K 264.77K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| CordovaCann LVRLF | $0.04 — |
+33.33
|
$6.56M — | $500 — | $0.02999 — | $0.07 — | $6.56M — | 0 | -$0.01 — | |
| Purple Biotech PPBT | $2.47 — |
+2.4
|
$6.55M — | $5.22K — | $2.36 — | $2.49 — | $6.55M — | 0.0051 | $476.1 — | |
| ENDRA Life Sciences NDRA | $8.84 — |
+6.51
|
$6.53M — | $1.9M — | $6.6 — | $9.5 — | $6.53M — | 0.021 | $416.2 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
+20
|
$8.77M 6.51M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Cardiac Biotech CBSC | $0.04 — |
-7.5
|
$6.49M — | $10K — | $0.04 — | $0.04 — | $6.49M — | 0 | -$0.01 — | |
| Univec UNVC | $0.0025 — |
+4.17
|
$6.44M — | $115K — | $0.0025 — | $0.0025 — | $6.44M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $491.51K 364.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7399 0.02 USD |
-2.63
|
$227.92M 6.41M USD | $160.9K 4.53K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $227.92M 6.41M USD | 0 | -$0.03 -0.0008 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0072 USD |
0
|
$9.63M 6.37M USD | $1.23M 811.82K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Avant Brands AVTBF | $0.5899 — |
+4.57
|
$6.37M — | $5.96K — | $0.56 — | $0.6099 — | $6.37M — | 0 | -$1.51 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
+14.31
|
$6.36M — | $61.27M — | $0.23 — | $0.28 — | $6.36M — | 0 | -$3.5 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $1.7M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Xenetic Biosciences XBIO | $4.11 — |
+4.58
|
$6.34M — | $67.82K — | $3.98 — | $4.46 — | $6.34M — | 0 | -$2.38 — | |
| Solara Minerals Ltd SLA.AX | $0.17 0.11 USD |
0
|
$9.57M 6.33M USD | $117.6K 77.83K USD | $0.17 0.11 USD | $0.17 0.11 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.02 0.0099 USD |
-6.25
|
$9.54M 6.32M USD | $868.7K 574.95K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.54M 6.32M USD | 0 | -$0.1 -0.06 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $60K 44.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
+6.44
|
$64.49M 6.29M USD | $921.05K 89.91K USD | $0.4 0.04 USD | $0.45 0.04 USD | $64.49M 6.29M USD | 0 | -$0.27 -0.02 USD | |
| Star Equity STRR | $1.96 — |
0
|
$6.29M — | $9.45K — | $1.95 — | $2 — | $6.29M — | 0 | -$2.99 — | |
| Aptorum APM | $0.9 — |
+2.27
|
$6.29M — | $19.14K — | $0.8599 — | $0.9399 — | $6.29M — | 0 | -$0.78 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-0.66
|
$6.28M — | $407.8K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.22 0.05 USD |
0
|
$29.5M 6.27M USD | $33K 7.02K USD | $0.19 0.04 USD | $0.22 0.05 USD | $29.5M 6.27M USD | 0 | -$0.03 -0.006 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.54 0.4 USD |
-20.59
|
$8.43M 6.26M USD | $5K 3.71K USD | $0.54 0.4 USD | $0.54 0.4 USD | $8.43M 6.26M USD | 0 | -$0.11 -0.08 USD | |
| ReShape Lifesciences RSLS | $2.5 — |
-4.58
|
$6.25M — | $146.86K — | $2.45 — | $2.55 — | $6.25M — | 0.0094 | $264.12 — | |
| Helius Medical HSDT | $8.43 — |
-5.39
|
$6.24M — | $87.57K — | $8.35 — | $8.81 — | $6.24M — | 0 | -$1,320 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $654.07K 485.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.11 0.07 USD |
0
|
$9.34M 6.18M USD | $259 171.42 USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.34M 6.18M USD | 0 | -$0.11 -0.07 USD | |
| PharmaCielo PCLOF | $0.02999 — |
-17.5
|
$6.01M — | $27.8K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.04 — | |
| Reflect Scientific RSCF | $0.07 — |
-12.5
|
$6M — | $6.12K — | $0.07 — | $0.07 — | $6M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||