หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7778)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
-8.33
|
$14.26M 9.44M USD | $3.87M 2.56M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| Evaxion Biotech A/S EVAX | $1.49 — |
-3.95
|
$9.41M — | $38.39K — | $1.36 — | $1.53 — | $9.41M — | 0 | -$10 — | |
| Athira Pharma ATHA | $0.2399 — |
-3.92
|
$9.38M — | $157.77K — | $0.22 — | $0.25 — | $9.38M — | 0 | -$2.52 — | |
| Flora Growth FLGC | $0.4799 — |
-1.79
|
$9.37M — | $196.36K — | $0.4199 — | $0.51 — | $9.37M — | 0 | -$1.3 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Meihua International Medical MHUA | $0.2899 — |
-8.03
|
$9.36M — | $130.96K — | $0.27 — | $0.2999 — | $9.36M — | 0.79 | $0.37 — | |
| CordovaCann LVRLF | $0.08999 — |
+66.67
|
$9.33M — | $9.56K — | $0.05 — | $0.08999 — | $9.33M — | 0 | -$0.01 — | |
| Pure Biologics S.A. PUR.WA | $9.76 2.48 USD |
-4.41
|
$36.7M 9.33M USD | $79.05K 20.09K USD | $9.06 2.3 USD | $10.01 2.54 USD | $36.7M 9.33M USD | 0 | -$13.91 -3.5 USD | |
| GeoVax Labs GOVX | $0.9799 — |
-3.91
|
$9.25M — | $248.71K — | $0.88 — | $1.04 — | $9.25M — | 0 | -$4.82 — | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
-5.26
|
$12.44M 9.23M USD | $398.53K 295.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures FFNTF | $0.01 — |
-1.96
|
$9.14M — | $169.6K — | $0.007199 — | $0.01 — | $9.14M — | 0 | -$0.11 — | |
| SoftOx Solutions AS SOFTX.OL | $0.05 0.0046 USD |
+12.44
|
$95.22M 9.13M USD | $31.71M 3.04M USD | $0.04 0.0033 USD | $0.05 0.0047 USD | $95.22M 9.13M USD | 0 | -$0.63 -0.06 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-4.76
|
$13.75M 9.1M USD | $547.85K 362.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.75M 9.1M USD | 0 | -$0.03 -0.01 USD | |
| Citius Pharmaceuticals CTXR | $1 — |
-1.96
|
$9.06M — | $113.65K — | $0.9499 — | $1 — | $9.06M — | 0 | -$5.82 — | |
| Resverlogix RVXCF | $0.02999 — |
-6.25
|
$9.04M — | $19K — | $0.02999 — | $0.02999 — | $9.04M — | 0 | -$0.04 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
+7.84
|
$7.93M 9.03M USD | $32.08K 36.5K USD | $1 1.14 USD | $1.19 1.35 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Affimed AFMD | $0.5699 — |
+0.47
|
$9.02M — | $200.63K — | $0.55 — | $0.66 — | $9.02M — | 0 | -$4.96 — | |
| Biomerica BMRA | $0.4899 — |
-2.04
|
$8.99M — | $96.42K — | $0.4699 — | $0.5 — | $8.99M — | 0 | -$0.33 — | |
| NeuroMetrix NURO | $4.37 — |
-1.13
|
$8.97M — | $3.08K — | $4.32 — | $4.37 — | $8.97M — | 0 | -$3.96 — | |
| Aprea Therapeutics APRE | $1.65 — |
-2.94
|
$8.97M — | $29.42K — | $1.56 — | $1.7 — | $8.97M — | 0 | -$2.35 — | |
| Bionano Genomics BNGO | $2.97 — |
-1.98
|
$8.93M — | $56.87K — | $2.68 — | $3.16 — | $8.93M — | 0 | -$88.12 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $70.17K 52.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
+5.26
|
$8.91M — | $253.4K — | $0.02999 — | $0.04 — | $8.91M — | 0 | -$0.01 — | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $84.1K 91.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
0
|
$11.79M 8.75M USD | $118.1K 87.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Ekso Bionics EKSO | $0.3499 — |
-7.12
|
$8.72M — | $191.66K — | $0.3499 — | $0.3699 — | $8.72M — | 0 | -$0.56 — | |
| HeraMED Limited HMD.AX | $0.02 0.0099 USD |
-6.25
|
$13.13M 8.69M USD | $500K 330.93K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.26 0.51 USD |
+2940.89
|
$88.84M 8.67M USD | $143.5K 14.01K USD | $4.3 0.42 USD | $5.5 0.54 USD | $88.84M 8.67M USD | 0 | -$27.05 -2.6 USD | |
| BioCardia BCDA | $1.89 — |
-5.97
|
$8.66M — | $48.68K — | $1.74 — | $2.02 — | $8.66M — | 0 | -$2.9 — | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $3.42M 2.56M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Portage Biotech PRTG | $5.25 — |
-5.06
|
$8.64M — | $82.28K — | $5.15 — | $5.94 — | $8.64M — | 0 | -$68.17 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
0
|
$8.63M — | $139.98K — | $0.02 — | $0.02 — | $8.63M — | 0 | -$0.07 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9 0.09 USD |
+4.88
|
$88.2M 8.61M USD | $611.35K 59.68K USD | $0.5 0.05 USD | $0.9899 0.1 USD | $88.2M 8.61M USD | 0 | -$1.22 -0.1 USD | |
| Can-Fite BioPharma CANF | $1.41 — |
-4.06
|
$8.6M — | $15.78K — | $1.39 — | $1.45 — | $8.6M — | 0 | -$2.6 — | |
| Biotricity BTCY | $0.34 — |
-1.71
|
$8.57M — | $9.34K — | $0.3099 — | $0.34 — | $8.57M — | 0 | -$1.61 — | |
| Cosmos Health COSM | $0.3599 — |
+1.83
|
$8.49M — | $157.54K — | $0.33 — | $0.3699 — | $8.49M — | 0 | -$2.45 — | |
| Pharma-Bio Serv PBSV | $0.3699 — |
-25.99
|
$8.48M — | $1.25K — | $0.3699 — | $0.3699 — | $8.48M — | 0 | -$0.02 — | |
| Relmada Therapeutics RLMD | $0.25 — |
-6.79
|
$8.43M — | $355.91K — | $0.25 — | $0.28 — | $8.43M — | 0 | -$2.65 — | |
| Red Light Holland TRUFF | $0.02 — |
-0.94
|
$8.42M — | $41.03K — | $0.02 — | $0.02 — | $8.42M — | 0 | -$0.01 — | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0068 USD |
-3.45
|
$85.99M 8.39M USD | $6.84M 667.74K USD | $0.05999 0.0061 USD | $0.07 0.0070 USD | $85.99M 8.39M USD | 0 | -$0.09 -0.008 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.68M 8.39M USD | $21.95M 14.53M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| BioXcel Therapeutics BTAI | $1.51 — |
-7.41
|
$8.28M — | $192.93K — | $1.29 — | $1.54 — | $8.28M — | 0 | -$23.51 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
+3.57
|
$64.62M 8.26M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.62M 8.26M USD | 0 | -$0.39 -0.04 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.4 0.23 USD |
-0.41
|
$84.6M 8.26M USD | $140.53K 13.72K USD | $2.02 0.2 USD | $2.4 0.23 USD | $84.6M 8.26M USD | 80.00 | $0.03 0.002 USD | |
| Theraclion SA ALTHE.PA | $0.16 0.18 USD |
-2.99
|
$7.52M 8.22M USD | $17.21K 18.81K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $7.52M 8.22M USD | 0 | -$0.08 -0.08 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $33K 24.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| Streamline Health STRM | $1.92 — |
-3.52
|
$8.2M — | $6.84K — | $1.92 — | $2.06 — | $8.2M — | 0 | -$2.35 — | |
| PharmaCyte Biotech PMCB | $1.19 — |
-3.81
|
$8.19M — | $16.8K — | $1.12 — | $1.24 — | $8.19M — | 0.89 | $1.34 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.08 0.1 USD |
-6.47
|
$83.81M 8.18M USD | $214.09K 20.9K USD | $0.9499 0.09 USD | $1.15 0.11 USD | $83.81M 8.18M USD | 0 | -$0.75 -0.07 USD | |
| Predictive Oncology POAI | $1.13 — |
-15.67
|
$8.15M — | $336.85K — | $1.11 — | $1.34 — | $8.15M — | 0 | -$1.99 — | |
| The Flowr FLWPF | $0.02 — |
0
|
$8.1M — | $1M — | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| Movano MOVE | $1.22 — |
-2.8
|
$8.06M — | $8.57K — | $1.22 — | $1.28 — | $8.06M — | 0 | -$4.79 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
0
|
$10.83M 8.04M USD | $312 231.52 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| Kiora Pharmaceuticals KPRX | $2.67 — |
+2.64
|
$8.01M — | $23.26K — | $2.51 — | $2.92 — | $8.01M — | 3.06 | $0.87 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+2.6
|
$8M — | $90K — | $0.04 — | $0.04 — | $8M — | 3.55 | $0.01 — | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
0
|
$7.24M 7.92M USD | $102K 111.5K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.24M 7.92M USD | 2.39 | $0.01 0.01 USD | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $350K — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0044 | $0.2 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$7.86M — | $5 — | $0.05999 — | $0.05999 — | $7.86M — | 0 | -$0.02 — | |
| Addex Therapeutics ADXN | $7.16 — |
+0.7
|
$7.85M — | $7.66K — | $7.13 — | $7.39 — | $7.85M — | 0 | -$21.89 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
-1.47
|
$6.9M 7.85M USD | $558.53K 635.49K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.9M 7.85M USD | 0 | -$0.16 -0.1 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
-15
|
$10.43M 7.81M USD | $1.63M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.43M 7.81M USD | 0 | -$0.01 -0.007 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.07 0.0089 USD |
-9.09
|
$61.1M 7.81M USD | $1.32M 168.78K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $61.1M 7.81M USD | 0 | -$0.07 -0.008 USD | |
| PreveCeutical Medical PRVCF | $0.01 — |
-2.21
|
$7.69M — | $41.58K — | $0.01 — | $0.01 — | $7.69M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.67 — |
+3.08
|
$7.69M — | $300 — | $0.67 — | $0.67 — | $7.69M — | 0 | -$1.62 — | |
| Hempstract HPST | $0.008999 — |
+45.16
|
$7.66M — | $3 — | $0.006199 — | $0.006199 — | $7.66M — | 0 | $0 — | |
| Avant Brands Inc. AVNT.TO | $0.9699 0.72 USD |
-4.9
|
$10.31M 7.65M USD | $7.05K 5.23K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $10.31M 7.65M USD | 0 | -$2.3 -1.7 USD | |
| Poxel S.A. 0RA2.IL | $0.2 0.22 USD |
-7.92
|
$6.98M 7.63M USD | $41.01K 44.82K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $6.98M 7.63M USD | 0 | -$1.09 -1.1 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+12.5
|
$11.51M 7.62M USD | $1.86M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.51M 7.62M USD | 0 | -$0.01 -0.006 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
-3.77
|
$77.96M 7.61M USD | $361.03K 35.24K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $77.96M 7.61M USD | 0 | -$0.15 -0.01 USD | |
| Can B CANB | $0.1 — |
-9.91
|
$7.58M — | $414.1K — | $0.1 — | $0.14 — | $7.58M — | 1.11 | $0.09 — | |
| Aptose Biosciences Inc. APS.TO | $4 2.97 USD |
-16.67
|
$10.21M 7.58M USD | $22.11K 16.41K USD | $3.6 2.67 USD | $5.8 4.3 USD | $10.21M 7.58M USD | 0 | -$51.72 -38.3 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
-2.83
|
$77.22M 7.54M USD | $279.18K 27.25K USD | $0.23 0.02 USD | $0.25 0.02 USD | $77.22M 7.54M USD | 0 | -$0.08 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.1799 0.13 USD |
0
|
$10.15M 7.53M USD | $89K 66.04K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $10.15M 7.53M USD | 0 | -$0.02 -0.01 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
-10
|
$10.14M 7.52M USD | $37K 27.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
+17.65
|
$7.51M — | $54.1K — | $0.02 — | $0.02 — | $7.51M — | 0 | -$0.01 — | |
| Emyria Limited EMD.AX | $0.02 0.02 USD |
-14.81
|
$11.3M 7.48M USD | $348.83K 230.88K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.3M 7.48M USD | 0 | $0 0 USD | |
| Evogene EVGN | $1.08 — |
-7.69
|
$7.47M — | $30.72K — | $1.07 — | $1.13 — | $7.47M — | 0 | -$2.89 — | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
-3.64
|
$6.83M 7.47M USD | $337.81K 369.28K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.83M 7.47M USD | 0 | -$0.09 -0.09 USD | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
+3.74
|
$7.44M — | $306.52K — | $0.26 — | $0.32 — | $7.44M — | 0 | -$1.2 — | |
| Ainos AIMD | $0.4799 — |
-8.15
|
$7.44M — | $63.06K — | $0.4799 — | $0.52 — | $7.44M — | 0 | -$1.56 — | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
0
|
$10M 7.42M USD | $99.5K 73.83K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10M 7.42M USD | 0 | -$0.04 -0.02 USD | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $4.08K — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Induct AS INDCT.OL | $3.28 0.31 USD |
-3.53
|
$77.28M 7.41M USD | $74.49K 7.15K USD | $3 0.29 USD | $3.3 0.32 USD | $77.28M 7.41M USD | 0 | -$0.36 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
+20
|
$9.98M 7.41M USD | $73K 54.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Aethlon Medical AEMD | $0.3599 — |
+1.89
|
$7.37M — | $93.75K — | $0.3499 — | $0.3599 — | $7.37M — | 0 | -$1.52 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-7.96
|
$7.31M — | $1.79M — | $0.1 — | $0.1199 — | $7.31M — | 0 | -$1.43 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.03 USD |
0
|
$9.8M 7.27M USD | $30.76K 22.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.8M 7.27M USD | 0 | -$0.04 -0.02 USD | |
| Captiva Verde Wellness CPIVF | $0.02 — |
-20
|
$7.27M — | $8.85K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | $0 — | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
+2.64
|
$7.24M — | $130.44K — | $0.2999 — | $0.33 — | $7.24M — | 0 | -$0.87 — | |
| Mainz Biomed MYNZ | $3.24 — |
+8.72
|
$7.2M — | $65.87K — | $2.81 — | $3.19 — | $7.2M — | 0 | -$22.35 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.84 0.28 USD |
+5.97
|
$72.89M 7.12M USD | $38.23K 3.73K USD | $2.43 0.24 USD | $2.84 0.28 USD | $72.89M 7.12M USD | 0 | -$4.3 -0.4 USD | |
| KING INTL INV 0928.HK | $0.02999 0.0038 USD |
-9.09
|
$55.51M 7.1M USD | $1.86M 237.82K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $55.51M 7.1M USD | 3.00 | $0.01 0.001 USD | |
| Telo Genomics TDSGF | $0.05999 — |
-11.47
|
$7.1M — | $30.1K — | $0.07 — | $0.07 — | $7.1M — | 0 | -$0.03 — | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
-9.72
|
$55.23M 7.06M USD | $735K 93.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.23M 7.06M USD | 0 | -$1.03 -0.1 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$9.51M 7.05M USD | $228.95K 169.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.51M 7.05M USD | 0 | -$0.06 -0.04 USD | |
| HealthLynked HLYK | $0.02999 — |
-9.09
|
$7.05M — | $62.5K — | $0.02 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Memphasys Limited MEM.AX | $0.006 0.0039 USD |
-25
|
$10.63M 7.03M USD | $6.46M 4.27M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| Xcelerate XCRT | $0.02 — |
-15.26
|
$6.99M — | $25K — | $0.02 — | $0.02 — | $6.99M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||