结果页面 24，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEXGEL
NXGL
US
|
$0.57 — |
-7.36
|
$5.22M — | $1.14M — | $0.57 — | $0.64 — | $5.22M — | 0 | -$0.40 — | ||
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$7.83M 5.19M USD | A$135.98K 90K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.83M 5.19M USD | 0 | -A$0.01 -0.006 USD | ||
Enveric Biosciences
ENVB
US
|
$1.28 — |
-1.54
|
$5.16M — | $65.92K — | $1.26 — | $1.33 — | $5.16M — | 0 | -$22.73 — | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.85M 5.13M USD | SGD 40.90K 30.65K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.85M 5.13M USD | 0 | SGD 0.00 0 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$7.65M 5.06M USD | A$2.54M 1.68M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.63M 5.05M USD | A$957.21K 633.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
0
|
€4.37M 5.05M USD | €14.41K 16.64K USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.37M 5.05M USD | 0 | -€0.06 -0.06 USD | ||
|
InMed Pharmaceuticals
INM
US
|
$1.49 — |
0
|
$4.94M — | $23.13K — | $1.49 — | $1.59 — | $4.94M — | 0 | -$1.47 — | ||
Mustang Bio
MBIO
US
|
$0.65 — |
-10.59
|
$4.93M — | $86.05K — | $0.65 — | $0.73 — | $4.93M — | 0 | -$0.48 — | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$7.36M 4.87M USD | A$224.55K 148.62K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.36M 4.87M USD | 0 | -A$0.02 -0.01 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+0.03
|
$4.86M — | $15.76K — | $0.32 — | $0.34 — | $4.86M — | 0 | -$1.04 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$4.83M — | $4.46M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-10.57
|
$4.82M — | $10.00K — | $0.04 — | $0.04 — | $4.82M — | 0 | -$0.02 — | ||
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
-2.99
|
€4.15M 4.79M USD | €3.31K 3.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.15M 4.79M USD | 0 | -€0.06 -0.06 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0029 USD |
0
|
A$7.18M 4.75M USD | A$310.00K 205.18K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.18M 4.75M USD | 0 | A$0.00 0 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.69M — | $121.00 — | $0.07 — | $0.07 — | $4.69M — | 0 | $0.00 — | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.91 0.19 USD |
-4.98
|
SEK 47.95M 4.68M USD | SEK 35.53K 3.47K USD | SEK 1.88 0.18 USD | SEK 2.01 0.2 USD | SEK 47.95M 4.68M USD | 0 | -SEK 0.42 -0.04 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.84 0.08 USD |
+0.6
|
SEK 47.89M 4.67M USD | SEK 144.48K 14.1K USD | SEK 0.84 0.08 USD | SEK 0.86 0.08 USD | SEK 47.89M 4.67M USD | 0 | -SEK 0.07 -0.006 USD | ||
Alzamend Neuro
ALZN
US
|
$1.22 — |
-2.4
|
$4.64M — | $38.40K — | $1.22 — | $1.26 — | $4.64M — | 0 | -$3.67 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.47 0.07 USD |
+13.4
|
DKK 31.65M 4.64M USD | DKK 251.65K 36.9K USD | DKK 0.47 0.07 USD | DKK 0.48 0.07 USD | DKK 31.65M 4.64M USD | 0 | -DKK 0.11 -0.01 USD | ||
Avricore Health
AVCRF
US
|
$0.05 — |
+28.68
|
$4.63M — | $5.00K — | $0.04 — | $0.04 — | $4.63M — | 0 | -$0.01 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.46 — |
+0.45
|
$4.61M — | $79.40K — | $4.32 — | $4.86 — | $4.61M — | 0 | -$3.74 — | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$6.20M 4.6M USD | CA$4.12K 3.06K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.20M 4.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Beyond Air
XAIR
US
|
$0.36 — |
-1.91
|
$4.57M — | $235.31K — | $0.35 — | $0.40 — | $4.57M — | 0 | -$4.47 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$57.00K 42.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0059 USD |
-14.29
|
A$6.81M 4.5M USD | A$2.35M 1.56M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$6.81M 4.5M USD | 0 | -A$0.01 -0.006 USD | ||
Aethlon Medical
AEMD
US
|
$1.89 — |
-1.05
|
$4.48M — | $85.00K — | $1.84 — | $1.95 — | $4.48M — | 0 | -$10.61 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0016 USD |
+25
|
A$6.75M 4.47M USD | A$147.86K 97.86K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$6.75M 4.47M USD | 0 | A$0.00 0 USD | ||
TransCode Therapeutics
RNAZ
US
|
$4.70 — |
-12.15
|
$4.47M — | $31.64K — | $4.70 — | $5.45 — | $4.47M — | 0 | -$3.71 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $100.00 — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.19 — |
-1.35
|
$4.44M — | $42.58K — | $2.19 — | $2.39 — | $4.44M — | 0.0054 | $402.84 — | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.92M 4.39M USD | CA$38.67K 28.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Artelo Biosciences
ARTL
US
|
$1.26 — |
-0.79
|
$4.39M — | $118.25K — | $1.25 — | $1.28 — | $4.39M — | 0 | -$29.01 — | ||
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$4.31M — | $126.98K — | $0.02 — | $0.02 — | $4.31M — | 0 | -$1.54 — | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$6.50M 4.3M USD | A$2.22M 1.47M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $40.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
+20
|
$4.27M — | $57.61K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
SciSparc
SPRC
US
|
$7.41 — |
-7.84
|
$4.25M — | $11.77K — | $7.36 — | $7.88 — | $4.25M — | 0.075 | $98.07 — | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.72M 4.24M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.81 — |
+3.67
|
$4.22M — | $673.18K — | $0.78 — | $0.86 — | $4.22M — | 0 | $0.00 — | ||
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 150.00M 4.22M USD | THB 508.70K 14.31K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹346.06M 4.19M USD | ₹11.59M 140.26K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹346.06M 4.19M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
+0.56
|
$4.17M — | $1.41M — | $0.26 — | $0.29 — | $4.17M — | 0 | -$3.11 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.05 — |
-6
|
$4.13M — | $3.22K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-10.37
|
$4.10M — | $46.24K — | $0.00 — | $0.00 — | $4.10M — | 0 | $0.00 — | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $804.45K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
-76.67
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+7.32
|
$4.00M — | $1.20K — | $0.05 — | $0.05 — | $4.00M — | 0 | -$0.01 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.05M 4M USD | A$122.80K 81.28K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.05M 4M USD | 0 | -A$0.06 -0.03 USD | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.15 — |
0
|
$3.99M — | $71.21K — | $1.10 — | $1.18 — | $3.99M — | 0 | -$1.89 — | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 4.00K 3K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
Matinas BioPharma
MTNB
US
|
$0.60 — |
-14.93
|
$3.87M — | $47.62K — | $0.60 — | $0.72 — | $3.87M — | 0 | -$1.97 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-0.78
|
$3.87M — | $30.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | $0.00 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$0.98 — |
-8.41
|
$3.83M — | $66.06K — | $0.98 — | $1.09 — | $3.83M — | 0 | -$1.32 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.58 — |
-3.37
|
$3.83M — | $41.59K — | $0.57 — | $0.61 — | $3.83M — | 0 | -$2.39 — | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
iSpecimen
ISPC
US
|
$2.59 — |
+1.57
|
$3.72M — | $104.56K — | $2.51 — | $2.82 — | $3.72M — | 0 | -$329.00 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.64 0.06 USD |
+28.4
|
SEK 38.00M 3.71M USD | SEK 931.26K 90.9K USD | SEK 0.41 0.04 USD | SEK 0.75 0.07 USD | SEK 38.00M 3.71M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.09 — |
-2.79
|
$3.62M — | $21.11K — | $2.00 — | $2.15 — | $3.62M — | 0 | -$2.45 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $406.00 — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.02 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.56M — | $85.25K — | $0.03 — | $0.06 — | $3.56M — | 0 | $0.00 — | ||
|
Synergy CHC
SNYR
US
|
$0.24 — |
+14.52
|
$3.56M — | $1.46M — | $0.20 — | $0.25 — | $3.56M — | 0 | -$1.60 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
-30
|
$3.47M — | $11.99K — | $0.01 — | $0.01 — | $3.47M — | 0 | $0.00 — | ||
Induct AS
INDCT.OL
NO
|
NOK 1.15 0.11 USD |
-30.09
|
NOK 36.01M 3.45M USD | NOK 719.27K 69K USD | NOK 1.12 0.11 USD | NOK 1.40 0.13 USD | NOK 36.01M 3.45M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Biotricity
BTCY
US
|
$0.12 — |
+0.63
|
$3.45M — | $14.02K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.16 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+16.67
|
$3.45M — | $16.60M — | $0.00 — | $0.00 — | $3.45M — | 0 | $0.00 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.13 — |
+0.47
|
$3.44M — | $56.61K — | $2.06 — | $2.15 — | $3.44M — | 0 | -$12.50 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-0.92
|
$3.43M — | $15.07K — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.02 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$4.55M 3.38M USD | CA$73.78K 54.75K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$98.88K 73.37K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 10.00K 2.13K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
|
Propanc Biopharma
PPCB
US
|
$1.47 — |
-14.04
|
$3.35M — | $230.90K — | $1.41 — | $1.68 — | $3.35M — | 0.0025 | $570.50 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
-9.09
|
$3.34M — | $5.85K — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
-8.33
|
$3.19M — | $181.28K — | $0.00 — | $0.00 — | $3.19M — | 0 | -$0.00 — | ||
|
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$4.70M 3.11M USD | A$4.00 2.65 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.70M 3.11M USD | 0 | -A$0.14 -0.09 USD | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$3.04M — | $20.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
0
|
€2.61M 3.02M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-15.38
|
$2.97M — | $21.30K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.50 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
+2.39
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
-93.08
|
A$4.38M 2.9M USD | A$88.30M 58.44M USD | A$0.02 0.0099 USD | A$0.02 0.02 USD | A$4.38M 2.9M USD | 0 | -A$0.04 -0.02 USD | ||
|
1933 Industries
TGIFF
US
|
$0.01 — |
+11
|
$2.89M — | $18.65K — | $0.00 — | $0.00 — | $2.89M — | 0 | $0.00 — | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 111.00K 23.6K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.54M 2.63M USD | CA$66.00 48.98 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$3.54M 2.63M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Bone Biologics
BBLG
US
|
$1.46 — |
-0.68
|
$2.62M — | $462.63K — | $1.37 — | $1.53 — | $2.62M — | 0 | -$1.16 — | ||
|
Oragenics
OGEN
US
|
$0.55 — |
-9.93
|
$2.48M — | $50.60K — | $0.55 — | $0.62 — | $2.48M — | 0 | -$4.95 — | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+100
|
$2.45M — | $25.18M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.04 USD |
-7.14
|
A$3.56M 2.35M USD | A$450.10K 297.9K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$3.56M 2.35M USD | 0 | -A$0.84 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||