Página de resultados 24 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Saúde (5729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
0
|
A$8.39M 5.55M USD | A$821.93K 544K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.87 0.18 USD |
-8.13
|
SEK 56.69M 5.53M USD | SEK 9.96K 971.83 USD | SEK 1.85 0.18 USD | SEK 1.99 0.19 USD | SEK 56.69M 5.53M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$1.20K 794.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| BioAtla BCAB | $3.28 — |
-1.5
|
$5.44M — | $30.87K — | $3.12 — | $3.36 — | $5.44M — | 0 | -$41.56 — | ||
| Pulmatrix PULM | $1.48 — |
+11.28
|
$5.41M — | $67.84K — | $1.32 — | $1.48 — | $5.41M — | 0 | -$1.23 — | ||
| Beyond Air XAIR | $0.42 — |
+2.2
|
$5.37M — | $41.45K — | $0.41 — | $0.43 — | $5.37M — | 0 | -$4.47 — | ||
| CollPlant Biotechnologies CLGN | $0.37 — |
-0.24
|
$5.34M — | $13.00K — | $0.37 — | $0.38 — | $5.34M — | 0 | -$1.04 — | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.18M 5.33M USD | CA$71.19K 52.83K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enzolytics ENZC | $0.00 — |
+10
|
$5.31M — | $6.47M — | $0.00 — | $0.00 — | $5.31M — | 0 | -$2.50 — | ||
| Bluejay Diagnostics BJDX | $5.12 — |
+6.67
|
$5.30M — | $73.05K — | $4.84 — | $5.47 — | $5.30M — | 0 | -$3.74 — | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$718.48K 475.53K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.27 0.03 USD |
+8
|
HK$41.28M 5.28M USD | HK$66.30K 8.48K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$41.28M 5.28M USD | 0 | -HK$0.17 -0.02 USD | ||
| QScreen AI PMEDF | $0.03 — |
-13.1
|
$5.21M — | $10.00K — | $0.03 — | $0.03 — | $5.21M — | 0 | $0.00 — | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Kane Biotech KNBIF | $0.03 — |
+16.51
|
$5.21M — | $4.87K — | $0.03 — | $0.03 — | $5.21M — | 0 | -$0.01 — | ||
| TransCode Therapeutics RNAZ | $5.48 — |
-2.14
|
$5.21M — | $20.49K — | $5.12 — | $5.68 — | $5.21M — | 0 | -$3.71 — | ||
| RedHill Biopharma RDHL | $1.00 — |
-2.61
|
$5.21M — | $77.72K — | $0.95 — | $1.03 — | $5.21M — | 0 | $0.00 — | ||
| Alaunos Therapeutics TCRT | $2.13 — |
-6.58
|
$5.20M — | $16.29K — | $2.13 — | $2.29 — | $5.20M — | 0 | -$2.12 — | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
-11.11
|
A$7.85M 5.2M USD | A$1.41M 931.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
| WEED BUDZ | $0.04 — |
+16.67
|
$5.19M — | $10.00K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.01 — | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.13 0.01 USD |
-7.57
|
SEK 53.01M 5.17M USD | SEK 2.42M 236.02K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 53.01M 5.17M USD | 0 | -SEK 0.20 -0.01 USD | ||
| NEXGEL NXGL | $0.56 — |
+0.41
|
$5.14M — | $9.80K — | $0.56 — | $0.57 — | $5.14M — | 0 | -$0.40 — | ||
| Spineway SA ALSPW.PA | €0.13 0.14 USD |
+3.78
|
€4.68M 5.12M USD | €93.63K 102.35K USD | €0.13 0.14 USD | €0.13 0.15 USD | €4.68M 5.12M USD | 0 | -€0.06 -0.06 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.13 0.08 USD |
+8.7
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Mustang Bio MBIO | $0.67 — |
0
|
$5.08M — | $171.62K — | $0.63 — | $0.70 — | $5.08M — | 0 | -$0.48 — | ||
| InMed Pharmaceuticals INM | $1.53 — |
-3.16
|
$5.07M — | $71.87K — | $1.49 — | $1.58 — | $5.07M — | 0 | -$1.47 — | ||
| Matinas BioPharma MTNB | $0.79 — |
+0.13
|
$5.06M — | $22.34K — | $0.72 — | $0.79 — | $5.06M — | 0 | -$1.97 — | ||
| Univec UNVC | $0.00 — |
+5.26
|
$5.05M — | $200.00K — | $0.00 — | $0.00 — | $5.05M — | 0 | -$0.03 — | ||
| Induct AS INDCT.OL | NOK 1.68 0.16 USD |
-2.33
|
NOK 52.44M 5.03M USD | NOK 53.58K 5.14K USD | NOK 1.68 0.16 USD | NOK 1.78 0.17 USD | NOK 52.44M 5.03M USD | 0 | -NOK 0.27 -0.02 USD | ||
| Spineway A 37S.F | €0.13 0.14 USD |
+0.78
|
€4.59M 5.01M USD | €62.00K 67.77K USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.59M 5.01M USD | 0 | -€0.06 -0.06 USD | ||
| XTL Biopharmaceuticals XTLB | $2.11 — |
+2.43
|
$4.99M — | $14.02K — | $2.11 — | $2.29 — | $4.99M — | 0 | -$3.60 — | ||
| ScandiDos AB (publ) SDOS.ST | SEK 0.90 0.09 USD |
0
|
SEK 51.02M 4.98M USD | SEK 20.65K 2.02K USD | SEK 0.90 0.09 USD | SEK 0.90 0.09 USD | SEK 51.02M 4.98M USD | 0 | -SEK 0.07 -0.006 USD | ||
| CordovaCann LVRLF | $0.05 — |
-1.74
|
$4.96M — | $100.00 — | $0.05 — | $0.05 — | $4.96M — | 0 | -$0.01 — | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 6.60M 4.95M USD | SGD 14.70K 11.02K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 6.60M 4.95M USD | 0 | SGD 0.00 0 USD | ||
| Adial Pharmaceuticals ADIL | $2.25 — |
+1.81
|
$4.82M — | $5.87K — | $2.22 — | $2.27 — | $4.82M — | 0 | -$4.89 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.09 USD |
-10.71
|
CA$6.46M 4.79M USD | CA$2.05K 1.52K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.46M 4.79M USD | 0 | CA$0.00 0 USD | ||
| REMSleep RMSL | $0.00 — |
-6.67
|
$4.74M — | $57.58K — | $0.00 — | $0.00 — | $4.74M — | 0 | $0.00 — | ||
| Artelo Biosciences ARTL | $1.34 — |
-2.9
|
$4.67M — | $134.63K — | $1.33 — | $1.36 — | $4.67M — | 0 | -$29.01 — | ||
| Aethlon Medical AEMD | $1.99 — |
+4.19
|
$4.67M — | $91.75K — | $1.90 — | $2.06 — | $4.67M — | 0 | -$48.46 — | ||
| ADM Tronics Unlimited ADMT | $0.07 — |
-1.43
|
$4.66M — | $1.20K — | $0.07 — | $0.07 — | $4.66M — | 0 | $0.00 — | ||
| Healthcare Triangle, Inc. HCTI | $2.29 — |
+1.33
|
$4.64M — | $24.28K — | $2.16 — | $2.29 — | $4.64M — | 0.0056 | $402.84 — | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$6.08M 4.51M USD | CA$2.00 1.48 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| iSpecimen ISPC | $3.11 — |
+2.98
|
$4.47M — | $26.44K — | $2.93 — | $3.11 — | $4.47M — | 0 | -$329.00 — | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$24.50K 18.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioVaxys Technology BVAXF | $0.11 — |
-39.61
|
$4.39M — | $250.00 — | $0.11 — | $0.11 — | $4.39M — | 0 | -$0.17 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 545.40K 115.97K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.76 0.17 USD |
-1.57
|
SEK 44.18M 4.31M USD | SEK 32.47K 3.17K USD | SEK 1.75 0.17 USD | SEK 1.82 0.18 USD | SEK 44.18M 4.31M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Cann Group Limited CAN.AX | A$0.00 0.0026 USD |
0
|
A$6.50M 4.3M USD | A$8.73M 5.78M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
| CTT Pharmaceutical CTTH | $0.07 — |
-6.29
|
$4.28M — | $9.40K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-14.29
|
$4.27M — | $777.00 — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
| Alzamend Neuro ALZN | $1.12 — |
+0.91
|
$4.26M — | $4.11K — | $1.10 — | $1.12 — | $4.26M — | 0 | -$3.67 — | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 8.73K 245.64 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.11 0.07 USD |
0
|
A$6.35M 4.2M USD | A$55.00K 36.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Vicarious Surgical RBOT | $0.59 — |
+8.41
|
$4.19M — | $1.79K — | $0.55 — | $0.59 — | $4.19M — | 0 | -$6.62 — | ||
| Inotiv NOTV | $0.12 — |
-28.42
|
$4.15M — | $27.89M — | $0.11 — | $0.14 — | $4.15M — | 0 | -$2.48 — | ||
| Acrux Limited ACR.AX | A$0.01 0.0079 USD |
0
|
A$6.27M 4.15M USD | A$708.93K 469.21K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$260.00 192.94 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reflect Scientific RSCF | $0.05 — |
-5
|
$4.07M — | $20.00K — | $0.05 — | $0.05 — | $4.07M — | 0 | $0.00 — | ||
| Galmed Pharmaceuticals GLMD | $0.61 — |
-11.6
|
$4.06M — | $18.32M — | $0.54 — | $0.64 — | $4.06M — | 0 | -$2.39 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.06 0.04 USD |
-7.69
|
CA$5.46M 4.05M USD | CA$96.97K 71.96K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tivic Health Systems TIVC | $1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
| Revelation Biosciences, Inc. REVB | $1.02 — |
+2.54
|
$3.97M — | $5.93K — | $0.99 — | $1.02 — | $3.97M — | 0 | -$1.32 — | ||
| Sonoma Pharmaceuticals SNOA | $1.14 — |
0
|
$3.96M — | $44.31K — | $1.11 — | $1.16 — | $3.96M — | 0 | -$1.95 — | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Telo Genomics TDSGF | $0.04 — |
+12
|
$3.94M — | $16.00K — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.01 — | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹3.38M 40.85K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 1.13 | ₹0.23 0.002 USD | ||
| PharmaTher PHRRF | $0.04 — |
-3.83
|
$3.89M — | $78.00K — | $0.04 — | $0.04 — | $3.89M — | 0 | -$0.01 — | ||
| XORTX Therapeutics XRTX | $2.22 — |
+2.3
|
$3.84M — | $3.91K — | $2.14 — | $2.29 — | $3.84M — | 0 | -$2.45 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 0 | CA$0.00 0 USD | ||
| Xcelerate XCRT | $0.01 — |
-6.52
|
$3.74M — | $39.43K — | $0.01 — | $0.01 — | $3.74M — | 0 | $0.00 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Ensysce Biosciences ENSC | $0.25 — |
-1.22
|
$3.69M — | $358.76K — | $0.25 — | $0.26 — | $3.69M — | 0 | -$3.11 — | ||
| GlucoTrack GCTK | $0.58 — |
-3.95
|
$3.64M — | $149.80K — | $0.57 — | $0.62 — | $3.64M — | 0.092 | $6.27 — | ||
| Avricore Health AVCRF | $0.04 — |
+13.19
|
$3.62M — | $20.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
-20
|
A$5.40M 3.58M USD | A$370.82K 245.43K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
| OMID OMID | $0.04 — |
0
|
$3.52M — | $10.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
-18.75
|
$3.52M — | $2.95M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.73 — | ||
| IO Biotech IOBT | $0.05 — |
0
|
$3.45M — | $469.19M — | $0.03 — | $0.06 — | $3.45M — | 0 | -$0.23 — | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Enterprise GEGP | $0.00 — |
+33.33
|
$3.36M — | $5.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Zen Tech International Berhad 0094.KL | MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 114.60K 24.37K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
| 1933 Industries TGIFF | $0.01 — |
+14.29
|
$3.33M — | $15.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
| Biotricity BTCY | $0.12 — |
-10.34
|
$3.31M — | $10.00 — | $0.12 — | $0.12 — | $3.31M — | 0 | -$0.16 — | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.00074 USD |
0
|
SGD 4.30M 3.22M USD | SGD 5.18M 3.88M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Propanc Biopharma PPCB | $1.41 — |
-2.76
|
$3.21M — | $23.45K — | $1.31 — | $1.50 — | $3.21M — | 0.0024 | $570.50 — | ||
| Bioxytran BIXT | $0.03 — |
-2.05
|
$3.20M — | $28.45K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | ||
| Synergy CHC SNYR | $0.21 — |
+2.49
|
$3.19M — | $193.98K — | $0.20 — | $0.21 — | $3.19M — | 0 | -$1.60 — | ||
| Gabather AB (publ) GABA.ST | SEK 0.05 0.0050 USD |
-12.42
|
SEK 31.87M 3.11M USD | SEK 24.58M 2.4M USD | SEK 0.05 0.0045 USD | SEK 0.07 0.0063 USD | SEK 31.87M 3.11M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Invion Limited IVX.AX | A$0.05 0.03 USD |
+4.35
|
A$4.65M 3.08M USD | A$383.15K 253.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.65M 3.08M USD | 0 | -A$0.14 -0.09 USD | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+40
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-32
|
$2.98M — | $2.00K — | $0.03 — | $0.03 — | $2.98M — | 0 | -$0.01 — | ||
| Veltex VLXC | $0.03 — |
0
|
$2.94M — | $12.20K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.08 0.05 USD |
-8.89
|
A$4.42M 2.93M USD | A$205.58K 136.06K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$4.42M 2.93M USD | 0 | -A$0.84 -0.5 USD | ||
| SOHM SHMN | $0.00 — |
-13.04
|
$2.90M — | $100.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 13.58M 2.89M USD | MYR 6.00K 1.28K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.50 0.05 USD |
-7.78
|
SEK 29.48M 2.88M USD | SEK 251.63K 24.56K USD | SEK 0.46 0.04 USD | SEK 0.64 0.06 USD | SEK 29.48M 2.88M USD | 0 | -SEK 1.32 -0.1 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.0065 USD |
0
|
€2.61M 2.86M USD | €1.40K 1.53K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.29 0.04 USD |
+23.08
|
DKK 19.23M 2.82M USD | DKK 437.01K 64.07K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 19.23M 2.82M USD | 0 | -DKK 0.11 -0.01 USD | ||
| Purple Biotech PPBT | $2.94 — |
-1.12
|
$2.74M — | $15.83K — | $2.85 — | $2.99 — | $2.74M — | 0.00091 | $3.23K — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||