Página de resultados 24 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matinas BioPharma
MTNB
US
|
$1.70 — |
-0.55
|
$1.67M — | $11.28K — | $1.69 — | $1.78 — | $1.67M — | 0 | -$17.55 — |
|
|
Zenith Capital
ZHCLF
US
|
$0.01 — |
0
|
$1.61M — | $2.10K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.01 — | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.0099 USD |
+6.25
|
SEK 15.87M 1.55M USD | SEK 2.59M 252.43K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.01 USD | SEK 15.87M 1.55M USD | 0 | -SEK 0.26 -0.02 USD | ||
Genprex
GNPX
US
|
$1.81 — |
-8.59
|
$1.48M — | $211.86K — | $1.79 — | $2.08 — | $1.48M — | 0 | -$9.35 — |
|
|
WEED
BUDZ
US
|
$0.01 — |
-50
|
$1.48M — | $24.00K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.01 — | ||
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
IM Cannabis
IMCC
US
|
$0.88 — |
-5.08
|
$1.45M — | $69.95K — | $0.80 — | $0.92 — | $1.45M — | 0 | -$71.40 — |
|
|
Anything Technologies Media
EXMT
US
|
$0.00 — |
-6.25
|
$1.44M — | $1.00 — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.44M — | $10.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$8.80 — | ||
Vycor Medical
VYCO
US
|
$0.04 — |
0
|
$1.44M — | $59.20K — | $0.03 — | $0.03 — | $1.44M — | 0 | $0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $123.74K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
Artelo Biosciences
ARTL
US
|
$2.55 — |
0
|
$1.40M — | $26.14K — | $2.49 — | $2.65 — | $1.40M — | 0 | -$136.20 — |
|
|
Medical Marijuana
MJNA
US
|
$0.00 — |
-50
|
$1.39M — | $2.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.84M 1.36M USD | CA$7.01K 5.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
SynBiotic SE
SBX.DE
DE
|
€0.16 0.18 USD |
-8.75
|
€1.15M 1.33M USD | €11.00K 12.7K USD | €0.14 0.16 USD | €0.18 0.21 USD | €1.15M 1.33M USD | 0 | -€0.25 -0.2 USD | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$1.33M — | $600.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.72 — |
-2.04
|
$1.30M — | $1.20K — | $0.75 — | $0.76 — | $1.30M — | 0.32 | $2.21 — |
|
|
Avenue Therapeutics
ATXI
US
|
$0.38 — |
-4.75
|
$1.27M — | $200.00 — | $0.38 — | $0.38 — | $1.27M — | 0 | -$0.85 — | ||
DXS International PLC
DXSP.AQ
GB
|
£1.49 1.98 USD |
0
|
£953.93K 1.27M USD | £11.76K 15.62K USD | £1.49 1.98 USD | £1.49 1.98 USD | £953.93K 1.27M USD | 0 | £0.00 0 USD | ||
Escalon Medical
ESMC
US
|
$0.17 — |
0
|
$1.26M — | $5.30K — | $0.18 — | $0.18 — | $1.26M — | 0.62 | $0.27 — | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0020 USD |
-7.08
|
SEK 12.82M 1.25M USD | SEK 3.93M 383.72K USD | SEK 0.02 0.0018 USD | SEK 0.02 0.0022 USD | SEK 12.82M 1.25M USD | 0 | -SEK 0.02 -0.001 USD | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$1.24M — | $184.91M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.01 — |
0
|
$1.23M — | $5.00K — | $0.01 — | $0.01 — | $1.23M — | 0 | -$0.01 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
+17.65
|
$1.22M — | $80.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$1.20M — | $843.93K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
International Stem Cell
ISCO
US
|
$0.15 — |
0
|
$1.20M — | $33.49K — | $0.14 — | $0.19 — | $1.20M — | 0 | -$0.08 — | ||
SCWorx
WORX
US
|
$2.19 — |
-16.09
|
$1.18M — | $431.32K — | $2.18 — | $2.66 — | $1.18M — | 0 | -$3.31 — |
|
|
|
Nuwellis
NUWE
US
|
$0.32 — |
-33.87
|
$1.17M — | $1.13M — | $0.32 — | $0.49 — | $1.17M — | 0.00073 | $435.92 — |
|
|
Rimrock Gold
RMRK
US
|
$0.00 — |
+33.33
|
$1.15M — | $501.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.04 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
0
|
$1.15M — | $5.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
Biotricity
BTCY
US
|
$0.06 — |
+10
|
$1.11M — | $50.42K — | $0.05 — | $0.06 — | $1.11M — | 0 | -$0.13 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $25.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0015 USD |
-1.28
|
SEK 11.33M 1.11M USD | SEK 1.96M 191.4K USD | SEK 0.01 0.0014 USD | SEK 0.02 0.0015 USD | SEK 11.33M 1.11M USD | 0 | -SEK 0.09 -0.008 USD | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
Bone Biologics
BBLG
US
|
$0.39 — |
+0.46
|
$1.09M — | $9.97K — | $0.39 — | $0.41 — | $1.09M — | 0 | -$1.37 — |
|
|
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.05M — | $1.64K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
2cureX AB
2CUREX.ST
SE
|
SEK 0.42 0.04 USD |
-12.13
|
SEK 10.54M 1.03M USD | SEK 380.70K 37.16K USD | SEK 0.41 0.04 USD | SEK 0.53 0.05 USD | SEK 10.54M 1.03M USD | 0 | -SEK 0.42 -0.04 USD | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.05 0.1 USD |
-2.78
|
SEK 10.38M 1.01M USD | SEK 264.44K 25.81K USD | SEK 0.98 0.1 USD | SEK 1.11 0.11 USD | SEK 10.38M 1.01M USD | 0 | -SEK 4.35 -0.4 USD | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+25
|
$1.01M — | $67.35K — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.04 — | ||
Aditxt
ADTX
US
|
$0.00 — |
0
|
$997.98K — | $9.76M — | $0.00 — | $0.00 — | $997.98K — | 0 | $25.45M — |
|
|
OMID
OMID
US
|
$0.01 — |
-0.98
|
$973.11K — | $3.92K — | $0.01 — | $0.01 — | $973.11K — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.39 — |
-4.59
|
$936.81K — | $66.66K — | $0.38 — | $0.42 — | $936.81K — | 0.29 | $1.32 — |
|
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+16.67
|
$927.71K — | $108.00 — | $0.01 — | $0.01 — | $927.71K — | 0 | -$0.11 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$926.56K — | $36.65K — | $0.00 — | $0.01 — | $926.56K — | 0 | -$0.03 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$900.61K — | $5.00K — | $0.01 — | $0.01 — | $900.61K — | 0 | $0.00 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $3.00M — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
IntegraGen SA
ALINT.PA
FR
|
€0.10 0.12 USD |
+48.57
|
€688.55K 794.82K USD | €199.71K 230.53K USD | €0.08 0.09 USD | €0.12 0.13 USD | €688.55K 794.82K USD | 0 | -€0.02 -0.02 USD | ||
Sky Century Investment
SKYI
US
|
$0.06 — |
0
|
$785.46K — | $200.00 — | $0.06 — | $0.06 — | $785.46K — | 0 | -$0.01 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $125.00 — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
-13.33
|
$706.10K — | $39.50K — | $0.01 — | $0.01 — | $706.10K — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
-16.67
|
$654.75K — | $8.56M — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.00098 USD |
-4.72
|
SEK 6.34M 619.24K USD | SEK 123.17M 12.02M USD | SEK 0.01 0.00093 USD | SEK 0.01 0.0010 USD | SEK 6.34M 619.24K USD | 0 | -SEK 0.54 -0.05 USD | ||
Target
CBDY
US
|
$0.00 — |
0
|
$617.03K — | $490.00K — | $0.00 — | $0.00 — | $617.03K — | 0 | $0.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$610.03K — | $130.08K — | $0.00 — | $0.01 — | $610.03K — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.03M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$601.55K — | $10.00K — | $0.01 — | $0.01 — | $601.55K — | 0 | $0.00 — | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.29 0.03 USD |
+6.62
|
SEK 5.99M 584.53K USD | SEK 17.11K 1.67K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 5.99M 584.53K USD | 0 | -SEK 8.23 -0.8 USD | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$583.58K — | $2.00 — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $20.00K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$571.19K — | $240.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$7.00K 5.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
GlucoTrack
GCTK
US
|
$0.40 — |
-32.68
|
$477.44K — | $669.99K — | $0.37 — | $0.62 — | $477.44K — | 0 | -$246.30 — |
|
|
|
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $3.00M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$456.33K — | $20.00K — | $0.00 — | $0.00 — | $456.33K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00037 USD |
-5
|
SEK 4.63M 452.29K USD | SEK 327.04K 31.92K USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00039 USD | SEK 4.63M 452.29K USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Branded Legacy
BLEG
US
|
$0.01 — |
+50
|
$419.54K — | $273.61K — | $0.00 — | $0.01 — | $419.54K — | 0 | -$0.54 — | ||
Demand Brands
DMAN
US
|
$0.00 — |
0
|
$394.33K — | $1.17M — | $0.00 — | $0.00 — | $394.33K — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.02 — |
-16.67
|
$390.93K — | $150.08K — | $0.02 — | $0.03 — | $390.93K — | 0 | -$1.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $59.19K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$347.84K — | $76.00K — | $0.01 — | $0.01 — | $347.84K — | 0 | -$0.14 — | ||
|
St. Joseph
STJO
US
|
$0.00 — |
0
|
$330.56K — | $9.00K — | $0.00 — | $0.00 — | $330.56K — | 0 | $0.00 — | ||
|
Indoor Harvest
INQD
US
|
$0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
+20
|
$311.01K — | $12.60K — | $0.00 — | $0.01 — | $311.01K — | 0 | -$0.03 — | ||
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
|
Propanc Biopharma
PPCB
US
|
$0.28 — |
+2.19
|
$289.27K — | $249.80K — | $0.25 — | $0.28 — | $289.27K — | 0 | -$176.10 — |
|
|
|
TSP Advanced Technologies Plc
TSP.AQ
GB
|
£0.24 0.32 USD |
0
|
£214.18K 284.44K USD | £166.40K 220.98K USD | £0.24 0.32 USD | £0.24 0.32 USD | £214.18K 284.44K USD | 0 | £0.00 0 USD | ||
|
First Choice Healthcare
FCHS
US
|
$0.01 — |
0
|
$263.67K — | $20.00K — | $0.01 — | $0.01 — | $263.67K — | 0 | -$0.40 — | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | -CA$0.01 -0.007 USD | ||
Healthcare Triangle
HCTI
US
|
$0.34 — |
-11.36
|
$251.19K — | $289.46K — | $0.33 — | $0.38 — | $251.19K — | 0 | -$1,009.37 — |
|
|
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$232.39K — | $66.85M — | $0.00 — | $0.00 — | $232.39K — | 0 | $0.00 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
+33.33
|
$221.86K — | $1.99M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.00092 USD |
0
|
€185.60K 214.25K USD | €4.05M 4.67M USD | €0.00 0.00069 USD | €0.00 0.00092 USD | €185.60K 214.25K USD | 0.0080 | €0.10 0.12 USD | ||
Vicarious Surgical
RBOT
US
|
$0.03 — |
-71.11
|
$185.42K — | $431.00 — | $0.12 — | $0.12 — | $185.42K — | 0 | -$6.63 — |
|
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0.00034 | $0.29 — | ||
Gold River Productions
GRPS
US
|
$0.00 — |
0
|
$180.59K — | $30.00K — | $0.00 — | $0.00 — | $180.59K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$167.53K — | $919.85K — | $0.00 — | $0.00 — | $167.53K — | 0 | -$0.02 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$155.93K — | $6.00 — | $0.01 — | $0.01 — | $155.93K — | 0 | -$0.87 — |
|
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$127.46K — | $1.07M — | $0.00 — | $0.00 — | $127.46K — | 0 | $0.00 — | ||
ProtoKinetix
PKTX
US
|
$0.00 — |
0
|
$123.49K — | $2.96K — | $0.01 — | $0.01 — | $123.49K — | 0 | $0.00 — | ||
ViaDerma
VDRM
US
|
$0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
+16.67
|
$121.21K — | $1.80M — | $0.00 — | $0.00 — | $121.21K — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
