Página de resultados 24 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AI/ML Innovations AIMLF | $0.03 — |
+21.05
|
$7.65M — | $84.00K — | $0.03 — | $0.03 — | $7.65M — | 0 | -$0.03 — | ||
| Observe Medical ASA OBSRV.OL | NOK 0.58 0.06 USD |
-2.52
|
NOK 78.97M 7.58M USD | NOK 290.84K 27.9K USD | NOK 0.57 0.05 USD | NOK 0.60 0.06 USD | NOK 78.97M 7.58M USD | 0 | -NOK 35.10 -3.3 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$45.00K 33.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alaunos Therapeutics TCRT | $3.36 — |
-2.61
|
$7.50M — | $30.48K — | $3.33 — | $3.52 — | $7.50M — | 0 | -$2.30 — | ||
| KALA BIO KALA | $0.91 — |
+42.63
|
$7.47M — | $29.19M — | $0.70 — | $1.11 — | $7.47M — | 0 | -$5.64 — | ||
| Adial Pharmaceuticals ADIL | $0.31 — |
+0.98
|
$7.44M — | $527.50K — | $0.29 — | $0.33 — | $7.44M — | 0 | -$0.60 — | ||
| Futura Medical FAMDF | $0.02 — |
-33.33
|
$7.43M — | $3.70K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.03 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $448.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.67 0.07 USD |
-6.29
|
SEK 74.63M 7.29M USD | SEK 1.41M 137.94K USD | SEK 0.63 0.06 USD | SEK 0.72 0.07 USD | SEK 74.63M 7.29M USD | 0 | -SEK 0.46 -0.04 USD | ||
| ENDRA Life Sciences NDRA | $6.23 — |
+14.94
|
$7.27M — | $119.17K — | $5.15 — | $6.28 — | $7.27M — | 0.31 | $19.52 — | ||
| Solara Minerals Ltd SLA.AX | A$0.19 0.12 USD |
0
|
A$10.96M 7.25M USD | A$5.40K 3.57K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$10.96M 7.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.50 0.05 USD |
-8.76
|
SEK 74.25M 7.25M USD | SEK 240.60K 23.49K USD | SEK 0.49 0.05 USD | SEK 0.55 0.05 USD | SEK 74.25M 7.25M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$561.68K 371.75K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$10.90M 7.22M USD | A$139.78K 92.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.90M 7.22M USD | 0 | -A$0.02 -0.01 USD | ||
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $12.00 — | $0.06 — | $0.06 — | $7.18M — | 0 | -$0.34 — | ||
| XTL Biopharmaceuticals XTLB | $0.80 — |
+1.79
|
$7.18M — | $13.48K — | $0.79 — | $0.83 — | $7.18M — | 0 | -$0.30 — | ||
| BiomX PHGE | $4.70 — |
-18.69
|
$7.18M — | $95.76K — | $4.66 — | $5.47 — | $7.18M — | 0 | -$37.04 — | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.02 USD |
+21.05
|
A$10.77M 7.13M USD | A$6.09M 4.03M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.77M 7.13M USD | 0 | -A$0.01 -0.006 USD | ||
| CelLBxHealth ANPCY | $0.20 — |
+8.44
|
$7.12M — | $8.23K — | $0.18 — | $0.21 — | $7.12M — | 0 | -$0.63 — | ||
| BetterLife Pharma BETRF | $0.05 — |
+21.05
|
$6.99M — | $134.50K — | $0.03 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| EvoNext Holdings SA EVE.SW | CHF 0.85 0.97 USD |
+2.41
|
CHF 6.13M 6.97M USD | CHF 1.54K 1.75K USD | CHF 0.83 0.94 USD | CHF 0.85 0.97 USD | CHF 6.13M 6.97M USD | 0 | -CHF 0.12 -0.1 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Kiora Pharmaceuticals KPRX | $1.88 — |
+5.03
|
$6.91M — | $66.96K — | $1.79 — | $1.90 — | $6.91M — | 0 | -$2.19 — | ||
| Creative Medical Technology CELZ | $2.67 — |
-2.55
|
$6.89M — | $83.56K — | $2.58 — | $2.79 — | $6.89M — | 0 | -$2.84 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.20 0.13 USD |
0
|
A$10.40M 6.88M USD | A$20.13K 13.32K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$10.40M 6.88M USD | 0 | -A$0.03 -0.01 USD | ||
| enVVeno Medical NVNO | $0.34 — |
-6.41
|
$6.87M — | $1.30M — | $0.33 — | $0.40 — | $6.87M — | 0 | -$1.08 — | ||
| Sunshine Biopharma SBFM | $1.40 — |
+0.72
|
$6.87M — | $30.42K — | $1.38 — | $1.43 — | $6.87M — | 0.26 | $5.31 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.62 — |
0
|
$6.84M — | $10.59K — | $0.59 — | $0.64 — | $6.84M — | 0 | -$1.42 — | ||
| Biomerica BMRA | $2.32 — |
-2.93
|
$6.84M — | $5.22K — | $2.32 — | $2.38 — | $6.84M — | 0 | -$1.53 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.03 — |
-3.57
|
$6.80M — | $130.00 — | $0.02 — | $0.02 — | $6.80M — | 0 | -$0.04 — | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.27 0.22 USD |
-3.4
|
SEK 69.03M 6.74M USD | SEK 119.02K 11.62K USD | SEK 2.22 0.22 USD | SEK 2.35 0.23 USD | SEK 69.03M 6.74M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
0
|
CA$8.97M 6.66M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$8.97M 6.66M USD | 0 | -CA$0.15 -0.1 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.80 0.59 USD |
+3.9
|
CA$8.96M 6.65M USD | CA$796.00 590.68 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$8.96M 6.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Genprex GNPX | $2.90 — |
-1.69
|
$6.58M — | $183.66K — | $2.83 — | $3.01 — | $6.58M — | 0 | -$1,261.00 — | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
+14.29
|
A$9.82M 6.5M USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Nextleaf OILFF | $0.04 — |
+14.16
|
$6.45M — | $47.50K — | $0.03 — | $0.03 — | $6.45M — | 3.79 | $0.01 — | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 4.65M 3.48M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0066 USD |
0
|
A$9.58M 6.34M USD | A$776.01K 513.61K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.58M 6.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Avant Brands AVTBF | $0.56 — |
+5.6
|
$6.32M — | $2.01K — | $0.55 — | $0.55 — | $6.32M — | 0 | -$1.40 — | ||
| Univec UNVC | $0.00 — |
-10.71
|
$6.31M — | $75.00K — | $0.00 — | $0.00 — | $6.31M — | 0 | -$0.04 — | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
0
|
CA$8.47M 6.29M USD | CA$21.70K 16.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ensysce Biosciences ENSC | $1.77 — |
+4.12
|
$6.27M — | $89.98K — | $1.68 — | $1.80 — | $6.27M — | 0 | -$6.35 — | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$2.35M 1.75M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
0
|
$6.22M — | $12.00K — | $0.02 — | $0.02 — | $6.22M — | 2.50 | $0.01 — | ||
| Lyra Therapeutics LYRA | $3.50 — |
+21.53
|
$6.21M — | $996.27K — | $2.95 — | $4.16 — | $6.21M — | 0 | -$22.89 — | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$8.35M 6.2M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0097 USD |
+0.4
|
SEK 62.39M 6.09M USD | SEK 89.53K 8.74K USD | SEK 0.08 0.0078 USD | SEK 0.10 0.0097 USD | SEK 62.39M 6.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $2.35K — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Mainz Biomed MYNZ | $1.12 — |
+12.01
|
$6.06M — | $122.21K — | $1.00 — | $1.13 — | $6.06M — | 0 | -$5.28 — | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.43 0.32 USD |
0
|
CA$8.11M 6.02M USD | CA$11.52K 8.55K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$8.11M 6.02M USD | 21.50 | CA$0.02 0.01 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-3.01
|
€5.50M 6.01M USD | €198.08K 216.53K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.50M 6.01M USD | 15.48 | €0.01 0.01 USD | ||
| Silo Pharma SILO | $0.45 — |
+3.61
|
$5.99M — | $144.31K — | $0.42 — | $0.47 — | $5.99M — | 0 | -$0.91 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+12.5
|
$5.99M — | $251.00K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.04 — | ||
| QIANHAI HEALTH 0911.HK | HK$0.28 0.04 USD |
-3.51
|
HK$46.60M 5.96M USD | HK$290.05K 37.09K USD | HK$0.24 0.03 USD | HK$0.33 0.04 USD | HK$46.60M 5.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| Flora Growth FLGC | $8.00 — |
+2.64
|
$5.93M — | $2.30K — | $8.00 — | $8.29 — | $5.93M — | 0 | -$41.09 — | ||
| Xenetic Biosciences XBIO | $2.58 — |
+2.38
|
$5.91M — | $22.79K — | $2.48 — | $2.68 — | $5.91M — | 0 | -$2.04 — | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 1.47M 41.41K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
+0.48
|
SEK 60.15M 5.87M USD | SEK 28.70K 2.8K USD | SEK 1.05 0.1 USD | SEK 1.06 0.1 USD | SEK 60.15M 5.87M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 27.44M 5.84M USD | MYR 20.00K 4.25K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
| GlucoTrack GCTK | $6.36 — |
+23.5
|
$5.79M — | $40.85K — | $5.17 — | $6.70 — | $5.79M — | 0 | -$1,268.00 — | ||
| Cyclerion Therapeutics CYCN | $1.52 — |
+3.4
|
$5.79M — | $41.43K — | $1.48 — | $1.55 — | $5.79M — | 0 | -$0.70 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0095 USD |
+2.74
|
SEK 59.14M 5.77M USD | SEK 1.59M 154.85K USD | SEK 0.10 0.0092 USD | SEK 0.10 0.0097 USD | SEK 59.14M 5.77M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$5.70M — | $11.85K — | $0.01 — | $0.01 — | $5.70M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
-0.62
|
$5.60M — | $114.56K — | $0.01 — | $0.01 — | $5.60M — | 0 | $0.00 — | ||
| PharmaCyte Biotech PMCB | $0.82 — |
-7.46
|
$5.60M — | $1.56M — | $0.80 — | $0.88 — | $5.60M — | 13.72 | $0.06 — | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
+7.44
|
SEK 56.76M 5.54M USD | SEK 181.22K 17.69K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 56.76M 5.54M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $40.07K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | ||
| Revelation Biosciences, Inc. REVB | $0.93 — |
+11.14
|
$5.52M — | $128.34K — | $0.84 — | $0.95 — | $5.52M — | 0.011 | $81.25 — | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
-14.29
|
CA$7.44M 5.52M USD | CA$165.20K 122.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Sonoma Pharmaceuticals SNOA | $3.24 — |
-0.92
|
$5.51M — | $7.70K — | $3.15 — | $3.35 — | $5.51M — | 0 | -$2.01 — | ||
| Full Alliance FAGI | $0.04 — |
-15
|
$5.50M — | $40.00K — | $0.04 — | $0.04 — | $5.50M — | 0 | $0.00 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.50M — | $100.00 — | $0.01 — | $0.01 — | $5.50M — | 0 | $0.00 — | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$22.50K 14.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| WEED BUDZ | $0.04 — |
0
|
$5.44M — | $500.00 — | $0.04 — | $0.04 — | $5.44M — | 0 | -$0.01 — | ||
| Salarius Pharmaceuticals SLRX | $0.92 — |
+4.79
|
$5.42M — | $326.34K — | $0.86 — | $0.92 — | $5.42M — | 0 | -$24.23 — | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$1.00M 661.99K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| HCW Biologics HCWB | $1.95 — |
+1.04
|
$5.27M — | $19.77K — | $1.92 — | $1.99 — | $5.27M — | 0 | -$13.81 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
-3.7
|
A$7.93M 5.25M USD | A$27.15K 17.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Galmed Pharmaceuticals GLMD | $0.92 — |
+12.4
|
$5.06M — | $263.86K — | $0.81 — | $0.94 — | $5.06M — | 0 | -$5.61 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$6.76M 5.02M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.76M 5.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
0
|
€4.49M 4.9M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €4.49M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.90M — | $3.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$0.01 — | ||
| Odyssey Health ODYY | $0.05 — |
-3.92
|
$4.89M — | $15.00K — | $0.05 — | $0.05 — | $4.89M — | 0 | -$0.02 — | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
+0.33
|
SEK 49.79M 4.86M USD | SEK 5.48M 535.09K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0029 USD | SEK 49.79M 4.86M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Jaguar Health JAGX | $1.28 — |
+3.23
|
$4.78M — | $71.17K — | $1.24 — | $1.33 — | $4.78M — | 0 | -$2.58 — | ||
| cbdMD YCBD | $0.54 — |
-3.44
|
$4.78M — | $15.83M — | $0.54 — | $0.84 — | $4.78M — | 1.05 | $0.51 — | ||
| iSpecimen ISPC | $0.48 — |
+0.92
|
$4.72M — | $57.82K — | $0.46 — | $0.50 — | $4.72M — | 0 | -$7.82 — | ||
| Matinas BioPharma MTNB | $0.73 — |
+0.75
|
$4.68M — | $78.37K — | $0.71 — | $0.80 — | $4.68M — | 0 | -$3.42 — | ||
| CordovaCann Corp. CDVA.CN | CA$0.05 0.03 USD |
0
|
CA$6.28M 4.66M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0029 USD |
-6.9
|
€4.19M 4.58M USD | €110.00K 120.24K USD | €0.00 0.0029 USD | €0.00 0.0029 USD | €4.19M 4.58M USD | 0 | €0.00 0 USD | ||
| NanoVibronix NAOV | $4.20 — |
-15.66
|
$4.57M — | $86.53K — | $3.83 — | $4.77 — | $4.57M — | 0 | -$51.81 — | ||
| Invion Limited IVX.AX | A$0.08 0.05 USD |
+2.56
|
A$6.85M 4.53M USD | A$46.41K 30.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.85M 4.53M USD | 0 | -A$0.12 -0.07 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.05 0.04 USD |
-33.33
|
CA$5.97M 4.43M USD | CA$3.20K 2.37K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.97M 4.43M USD | 0 | -CA$0.11 -0.08 USD | ||
| IR-Med IRME | $0.05 — |
0
|
$4.40M — | $100.00 — | $0.04 — | $0.04 — | $4.40M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||