Страница результатов 24 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Здравоохранение (5723)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Nextleaf
OILFF
US
|
$0.03 — |
-20.32
|
$5.13M — | $1.00K — | $0.03 — | $0.03 — | $5.13M — | 0 | -$0.01 — | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 2.08 0.2 USD |
+4
|
SEK 52.21M 5.1M USD | SEK 43.40K 4.24K USD | SEK 1.94 0.19 USD | SEK 2.08 0.2 USD | SEK 52.21M 5.1M USD | 0 | -SEK 0.42 -0.04 USD | ||
Tissue Repair Ltd
TRP.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.26M 5.07M USD | A$73.03K 51.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.26M 5.07M USD | 0 | -A$0.06 -0.04 USD | ||
|
NEXGEL
NXGL
US
|
$0.54 — |
-4.32
|
$4.98M — | $168.30K — | $0.53 — | $0.57 — | $4.98M — | 0 | -$0.40 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
+14.29
|
$4.96M — | $382.00K — | $0.01 — | $0.01 — | $4.96M — | 0 | $0.00 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.79 — |
-2.73
|
$4.80M — | $68.47K — | $0.78 — | $0.88 — | $4.80M — | 0 | $0.00 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.71M — | $105.00K — | $0.02 — | $0.02 — | $4.71M — | 1.89 | $0.01 — | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.64M 4.64M USD | A$606.86K 423.93K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.64M 4.64M USD | 0.40 | A$0.01 0.006 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
-1.19
|
SEK 47.32M 4.62M USD | SEK 96.25K 9.39K USD | SEK 0.83 0.08 USD | SEK 0.88 0.09 USD | SEK 47.32M 4.62M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.56M 4.58M USD | A$417.65K 291.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.56M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+3.85
|
$4.58M — | $300.00K — | $0.00 — | $0.00 — | $4.58M — | 0 | $0.00 — | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$421.00K 312.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ensysce Biosciences
ENSC
US
|
$0.29 — |
+3.8
|
$4.53M — | $364.49K — | $0.28 — | $0.30 — | $4.53M — | 0 | -$3.11 — | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$6.48M 4.53M USD | A$493.31K 344.61K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.48M 4.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$6.40M 4.47M USD | A$76.31K 53.31K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.40M 4.47M USD | 0 | A$0.00 0 USD | ||
Alzamend Neuro
ALZN
US
|
$1.16 — |
0
|
$4.41M — | $70.72K — | $1.10 — | $1.16 — | $4.41M — | 0 | -$3.67 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
0
|
$4.41M — | $10.00K — | $0.03 — | $0.03 — | $4.41M — | 0 | -$0.01 — | ||
|
Aditxt
ADTX
US
|
$0.00 — |
-15.38
|
$4.39M — | $28.69M — | $0.00 — | $0.01 — | $4.39M — | 0 | -$1,380.00 — | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.27M 4.38M USD | A$416.67K 291.07K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.27M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-8
|
$4.34M — | $17.50K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.88 — |
+6.21
|
$4.28M — | $1.27M — | $1.65 — | $2.00 — | $4.28M — | 0.0033 | $564.13 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $595.32K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.15 — |
-4.96
|
$4.25M — | $921.04K — | $1.10 — | $1.23 — | $4.25M — | 0 | -$2.07 — | ||
|
PRF
PRFX
US
|
$1.39 — |
+2.21
|
$4.23M — | $69.35K — | $1.34 — | $1.40 — | $4.23M — | 0 | -$7.42 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.07 — |
-4
|
$4.22M — | $250.00 — | $0.07 — | $0.07 — | $4.22M — | 0 | $0.00 — | ||
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 466.00K 13.11K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $1.20M — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
+1.94
|
$4.06M — | $3.30K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.02 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
-0.89
|
$4.02M — | $29.23K — | $0.62 — | $0.64 — | $4.02M — | 0 | -$1.97 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.02 — |
-5.56
|
$3.99M — | $114.68K — | $1.00 — | $1.10 — | $3.99M — | 0 | -$1.32 — | ||
Universe Pharmaceuticals
UPC
US
|
$6.00 — |
-5.06
|
$3.98M — | $665.25K — | $5.35 — | $6.35 — | $3.98M — | 0 | -$8.20 — | ||
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 203.90K 152.81K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.95 — |
+3.17
|
$3.95M — | $37.95K — | $1.85 — | $1.95 — | $3.95M — | 0.0048 | $398.62 — | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$5.61M 3.92M USD | A$2.43M 1.7M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.61M 3.92M USD | 0 | -A$0.01 -0.006 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹1.74M 21.03K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+14.29
|
$3.86M — | $1.31M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.25 — | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.19 0.02 USD |
+0.52
|
SEK 39.28M 3.83M USD | SEK 24.13K 2.35K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 39.28M 3.83M USD | 0 | SEK 0.00 0 USD | ||
|
Artelo Biosciences
ARTL
US
|
$1.09 — |
-1.8
|
$3.80M — | $112.17K — | $1.08 — | $1.12 — | $3.80M — | 0 | -$29.01 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$5.40M 3.77M USD | A$6.30K 4.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.01M 3.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
iSpecimen
ISPC
US
|
$2.57 — |
-2.65
|
$3.69M — | $21.35K — | $2.54 — | $2.64 — | $3.69M — | 0 | -$330.30 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-14.69
|
$3.69M — | $130.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.56 — |
-2.35
|
$3.68M — | $37.71K — | $0.55 — | $0.57 — | $3.68M — | 0 | -$2.39 — | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$4.90M 3.64M USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.59M — | $500.00 — | $0.02 — | $0.02 — | $3.59M — | 0 | -$1.29 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.07 — |
+0.49
|
$3.58M — | $13.13K — | $2.06 — | $2.17 — | $3.58M — | 0 | -$2.46 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
0
|
$3.57M — | $235.00 — | $0.12 — | $0.14 — | $3.57M — | 0 | -$0.16 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.06 0.0062 USD |
+0.31
|
SEK 36.52M 3.56M USD | SEK 1.21M 118.53K USD | SEK 0.05 0.0049 USD | SEK 0.07 0.0063 USD | SEK 36.52M 3.56M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+5.41
|
$3.55M — | $167.20K — | $0.03 — | $0.04 — | $3.55M — | 0 | -$0.01 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.18 — |
+3.32
|
$3.52M — | $49.07K — | $2.04 — | $2.18 — | $3.52M — | 0 | -$12.50 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.36 0.05 USD |
-7.77
|
DKK 23.77M 3.49M USD | DKK 21.31K 3.12K USD | DKK 0.36 0.05 USD | DKK 0.39 0.06 USD | DKK 23.77M 3.49M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $80.00K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$6.58K 4.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$35.00K 25.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eagle Pharmaceuticals
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.38 | $0.18 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+1.04
|
$3.24M — | $274.24K — | $0.01 — | $0.01 — | $3.24M — | 0 | $0.00 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+1.79
|
$3.14M — | $137.57K — | $0.20 — | $0.22 — | $3.14M — | 0 | -$1.60 — | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$193.00K 143.22K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
+50
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
WEED
BUDZ
US
|
$0.02 — |
-33.33
|
$2.97M — | $35.00K — | $0.02 — | $0.03 — | $2.97M — | 0 | -$0.01 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
Induct AS
INDCT.OL
NO
|
NOK 0.95 0.09 USD |
+5.56
|
NOK 30.41M 2.92M USD | NOK 49.76K 4.77K USD | NOK 0.91 0.09 USD | NOK 0.95 0.09 USD | NOK 30.41M 2.92M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.15 0.02 USD |
-3.87
|
HK$22.78M 2.91M USD | HK$175.00K 22.38K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$22.78M 2.91M USD | 0 | -HK$0.17 -0.02 USD | ||
|
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.90M — | $200.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 50.00K 10.63K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+5.02
|
$2.87M — | $4.70K — | $0.03 — | $0.03 — | $2.87M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
+39.22
|
$2.78M — | $410.00K — | $0.01 — | $0.01 — | $2.78M — | 0 | $0.00 — | ||
|
SciSparc
SPRC
US
|
$4.71 — |
-1.46
|
$2.70M — | $11.88K — | $4.53 — | $4.92 — | $2.70M — | 0.048 | $98.07 — | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.07 0.05 USD |
+8.33
|
A$3.82M 2.67M USD | A$15.00K 10.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.82M 2.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oragenics
OGEN
US
|
$0.58 — |
-0.85
|
$2.62M — | $33.52K — | $0.57 — | $0.61 — | $2.62M — | 0 | -$4.95 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$2.60M — | $1.50K — | $0.00 — | $0.00 — | $2.60M — | 0 | -$0.43 — | ||
|
Invion Limited
IVX.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$3.71M 2.59M USD | A$1.52K 1.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.71M 2.59M USD | 0 | -A$0.14 -0.09 USD | ||
Zhongchao
ZCMD
US
|
$2.24 — |
+101.8
|
$2.59M — | $36.13M — | $1.87 — | $3.11 — | $2.59M — | 0 | -$172.00 — | ||
|
Bone Biologics
BBLG
US
|
$1.44 — |
+1.41
|
$2.59M — | $70.05K — | $1.37 — | $1.51 — | $2.59M — | 0 | -$1.16 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$3.65M 2.55M USD | A$54.00K 37.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.65M 2.55M USD | 0 | -A$0.04 -0.02 USD | ||
Bio-Path
BPTH
US
|
$0.05 — |
0
|
$2.51M — | $15.00 — | $0.04 — | $0.04 — | $2.51M — | 0 | -$1.14 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.06 0.04 USD |
+12.5
|
A$3.56M 2.49M USD | A$133.17K 93.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.56M 2.49M USD | 0 | -A$0.84 -0.5 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.46M — | $200.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.45M — | $315.17K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
+2.22
|
$2.40M — | $50.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | $0.00 — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.17M 2.36M USD | CA$1.51K 1.12K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.17M 2.36M USD | 0 | -CA$0.41 -0.3 USD | ||
City View Green
CVGRF
US
|
$0.04 — |
+4.15
|
$2.35M — | $38.60K — | $0.03 — | $0.04 — | $2.35M — | 0 | -$0.01 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.08 — |
-5.95
|
$2.30M — | $513.00 — | $0.06 — | $0.08 — | $2.30M — | 0.065 | $1.20 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
-1
|
$2.29M — | $13.06K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.05 — | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.06M 2.27M USD | CA$28.58K 21.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
0
|
$2.25M — | $800.00 — | $0.06 — | $0.06 — | $2.25M — | 0 | -$0.02 — | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$41.50K 28.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$38.00K 28.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 20.00K 4.25K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.05 0.03 USD |
+50
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||