Страница результатов 24 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EvoNext Holdings SA EVE.SW | CHF 0.91 1.04 USD |
+0.66
|
CHF 6.81M 7.75M USD | CHF 300.00 341.34 USD | CHF 0.91 1.04 USD | CHF 0.94 1.07 USD | CHF 6.81M 7.75M USD | 0 | -CHF 0.12 -0.1 USD | |
| Purple Biotech PPBT | $0.85 — |
+3.42
|
$7.64M — | $631.56K — | $0.79 — | $0.89 — | $7.64M — | 0 | -$45.89 — | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.22M 7.58M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | |
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
-11.11
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$10.09M 7.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| IM Cannabis IMCC | $1.42 — |
+6.23
|
$7.45M — | $68.68K — | $1.36 — | $1.42 — | $7.45M — | 0 | -$0.48 — | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
-15.38
|
CA$10.01M 7.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Aprea Therapeutics APRE | $1.27 — |
+3.25
|
$7.40M — | $27.18K — | $1.21 — | $1.27 — | $7.40M — | 0 | -$2.30 — | |
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.89M 7.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$9.87M 7.33M USD | CA$80.00K 59.36K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$9.87M 7.33M USD | 0 | -CA$0.15 -0.1 USD | |
| Nextleaf OILFF | $0.04 — |
+4.17
|
$7.32M — | $50.00K — | $0.04 — | $0.04 — | $7.32M — | 4.34 | $0.01 — | |
| Biomerica BMRA | $2.47 — |
+0.41
|
$7.28M — | $7.71K — | $2.41 — | $2.53 — | $7.28M — | 0 | -$1.53 — | |
| Luxbright AB (publ) LXB.ST | SEK 0.65 0.06 USD |
-5.22
|
SEK 74.55M 7.28M USD | SEK 22.98K 2.24K USD | SEK 0.63 0.06 USD | SEK 0.67 0.07 USD | SEK 74.55M 7.28M USD | 0 | -SEK 0.15 -0.01 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.19 0.14 USD |
+8.82
|
CA$9.80M 7.27M USD | CA$136.50K 101.29K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Lyra Therapeutics LYRA | $4.41 — |
-4.34
|
$7.25M — | $57.74K — | $4.40 — | $4.74 — | $7.25M — | 0 | -$28.98 — | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Glow Lifetech GLWLF | $0.04 — |
+2.69
|
$7.23M — | $127.75K — | $0.04 — | $0.04 — | $7.23M — | 0 | -$0.01 — | |
| AnTix IMTH | $0.12 — |
+0.71
|
$7.18M — | $5.00K — | $0.12 — | $0.12 — | $7.18M — | 0 | -$0.34 — | |
| cbdMD YCBD | $0.80 — |
+0.12
|
$7.17M — | $148.10K — | $0.76 — | $0.83 — | $7.17M — | 1.57 | $0.51 — | |
| Mainz Biomed MYNZ | $1.32 — |
+0.76
|
$7.14M — | $107.78K — | $1.28 — | $1.37 — | $7.14M — | 0 | -$5.28 — | |
| Imagion Biosystems Limited IBX.AX | A$0.02 0.02 USD |
+9.52
|
A$10.77M 7.13M USD | A$5.91M 3.91M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.77M 7.13M USD | 0 | -A$0.01 -0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.40 0.23 USD |
+5.49
|
SEK 72.99M 7.12M USD | SEK 336.00K 32.8K USD | SEK 2.30 0.22 USD | SEK 2.44 0.24 USD | SEK 72.99M 7.12M USD | 0 | -SEK 0.37 -0.03 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.08 0.06 USD |
-20
|
CA$9.55M 7.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.55M 7.09M USD | 0 | -CA$0.09 -0.06 USD | |
| Full Alliance FAGI | $0.05 — |
+9.4
|
$7.08M — | $15.75K — | $0.05 — | $0.05 — | $7.08M — | 0 | $0.00 — | |
| Adial Pharmaceuticals ADIL | $0.32 — |
-0.71
|
$7.06M — | $235.54K — | $0.32 — | $0.33 — | $7.06M — | 0 | -$0.71 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.50 0.05 USD |
-1.98
|
SEK 71.80M 7.01M USD | SEK 239.16K 23.34K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 71.80M 7.01M USD | 0 | -SEK 0.30 -0.02 USD | |
| NuCana NCNA | $3.67 — |
-0.27
|
$7.00M — | $48.68K — | $3.61 — | $3.85 — | $7.00M — | 0 | -$1,708.00 — | |
| GT Biopharma GTBP | $0.66 — |
+6.18
|
$7.00M — | $466.28K — | $0.60 — | $0.66 — | $7.00M — | 0 | -$3.98 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.11 0.01 USD |
+3.45
|
SEK 71.46M 6.98M USD | SEK 4.50M 438.85K USD | SEK 0.10 0.0093 USD | SEK 0.11 0.01 USD | SEK 71.46M 6.98M USD | 0 | -SEK 0.13 -0.01 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0052 USD |
0
|
A$10.37M 6.86M USD | A$124.12K 82.15K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$10.37M 6.86M USD | 0 | A$0.00 0 USD | |
| Univec UNVC | $0.00 — |
0
|
$6.81M — | $20.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-8.7
|
A$10.23M 6.77M USD | A$35.00K 23.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.23M 6.77M USD | 0 | -A$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| Brainstorm Cell Therapeutics BCLI | $0.65 — |
+1.56
|
$6.74M — | $1.54K — | $0.65 — | $0.67 — | $6.74M — | 0 | -$1.73 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+4.76
|
SEK 69.05M 6.74M USD | SEK 140.83K 13.75K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 69.05M 6.74M USD | 0 | -SEK 0.07 -0.006 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.57 0.15 USD |
-5.99
|
SEK 68.78M 6.71M USD | SEK 717.46K 70.03K USD | SEK 1.52 0.15 USD | SEK 1.75 0.17 USD | SEK 68.78M 6.71M USD | 0.0072 | SEK 217.94 21.27 USD | |
| Galmed Pharmaceuticals GLMD | $1.22 — |
+1.24
|
$6.68M — | $41.48K — | $1.18 — | $1.27 — | $6.68M — | 0 | -$5.61 — | |
| WEED BUDZ | $0.05 — |
+11.36
|
$6.66M — | $10.11K — | $0.05 — | $0.05 — | $6.66M — | 0 | -$0.01 — | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.35 USD |
-1.04
|
CA$8.96M 6.65M USD | CA$1.22K 907.54 USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$8.96M 6.65M USD | 0 | -CA$0.07 -0.05 USD | |
| iMD Companies ICBU | $0.00 — |
+16.67
|
$6.62M — | $2.21M — | $0.00 — | $0.00 — | $6.62M — | 0 | $0.00 — | |
| 4Front Ventures FFNTF | $0.00 — |
0
|
$6.60M — | $50.00K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.11 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
-2.79
|
SEK 67.53M 6.59M USD | SEK 899.20K 87.77K USD | SEK 0.12 0.01 USD | SEK 0.15 0.01 USD | SEK 67.53M 6.59M USD | 0 | -SEK 0.06 -0.005 USD | |
| HCW Biologics HCWB | $3.06 — |
+1.32
|
$6.58M — | $10.35K — | $3.06 — | $3.24 — | $6.58M — | 0 | -$16.41 — | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.30 0.52 USD |
+4.54
|
SEK 67.03M 6.54M USD | SEK 9.48K 925.27 USD | SEK 5.10 0.5 USD | SEK 5.36 0.52 USD | SEK 67.03M 6.54M USD | 0 | -SEK 0.72 -0.07 USD | |
| Genprex GNPX | $4.00 — |
-4.99
|
$6.53M — | $234.96K — | $3.90 — | $4.58 — | $6.53M — | 0.094 | $42.50 — | |
| Matinas BioPharma MTNB | $1.17 — |
-8.59
|
$6.50M — | $14.23K — | $1.17 — | $1.33 — | $6.50M — | 0 | -$3.87 — | |
| NovaBay Pharmaceuticals NBY | $1.08 — |
+1.89
|
$6.49M — | $83.88K — | $1.01 — | $1.09 — | $6.49M — | 0.46 | $2.30 — | |
| Odyssey Health ODYY | $0.07 — |
-7.14
|
$6.49M — | $16.35K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.04 — |
-6.44
|
$6.49M — | $7.50K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0.00 — | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | |
| iSpecimen ISPC | $0.64 — |
+0.97
|
$6.29M — | $67.73K — | $0.63 — | $0.67 — | $6.29M — | 0 | -$8.91 — | |
| Selectis Health GBCS | $2.05 — |
-6.82
|
$6.29M — | $200.00 — | $2.05 — | $2.05 — | $6.29M — | 0 | -$1.04 — | |
| Curative Biotechnology CUBT | $0.01 — |
+9.09
|
$6.28M — | $50.00K — | $0.01 — | $0.01 — | $6.28M — | 0 | $0.00 — | |
| Jaguar Health JAGX | $1.68 — |
-5.62
|
$6.23M — | $154.22K — | $1.60 — | $1.92 — | $6.23M — | 0.044 | $37.53 — | |
| ADM Tronics Unlimited ADMT | $0.09 — |
-5.15
|
$6.22M — | $3.00K — | $0.09 — | $0.09 — | $6.22M — | 0 | $0.00 — | |
| Silo Pharma SILO | $0.47 — |
+0.82
|
$6.21M — | $117.72K — | $0.47 — | $0.49 — | $6.21M — | 0 | -$1.01 — | |
| Sonoma Pharmaceuticals SNOA | $3.65 — |
-0.82
|
$6.21M — | $7.91K — | $3.60 — | $3.72 — | $6.21M — | 0 | -$2.01 — | |
| Christina Lake Cannabis CLCFF | $0.03 — |
+13.64
|
$6.20M — | $143.19K — | $0.02 — | $0.03 — | $6.20M — | 2.50 | $0.01 — | |
| Burzynski Research Institute BZYR | $0.05 — |
+6.82
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| QIANHAI HEALTH 0911.HK | HK$0.29 0.04 USD |
-5
|
HK$48.29M 6.17M USD | HK$1.62M 207.14K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$48.29M 6.17M USD | 0 | -HK$0.06 -0.007 USD | |
| ELEGANCEOPTICAL 0907.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$48.01M 6.14M USD | HK$1.64M 209.69K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$48.01M 6.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Xenetic Biosciences XBIO | $2.65 — |
+2.71
|
$6.03M — | $88.61K — | $2.60 — | $2.77 — | $6.03M — | 0 | -$2.00 — | |
| Ensysce Biosciences ENSC | $2.03 — |
-0.49
|
$6.03M — | $59.57K — | $2.02 — | $2.10 — | $6.03M — | 0 | -$3.51 — | |
| ScandiDos AB (publ) SDOS.ST | SEK 1.05 0.1 USD |
+0.48
|
SEK 61.57M 6.01M USD | SEK 79.38K 7.75K USD | SEK 1.04 0.1 USD | SEK 1.06 0.1 USD | SEK 61.57M 6.01M USD | 0 | -SEK 0.02 -0.001 USD | |
| Flora Growth FLGC | $8.10 — |
+1.12
|
$6.00M — | $6.56K — | $7.75 — | $9.09 — | $6.00M — | 0 | -$34.71 — | |
| Cann Group Limited CAN.AX | A$0.01 0.0072 USD |
-4.35
|
A$9.06M 6M USD | A$10.08M 6.67M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$9.06M 6M USD | 0 | -A$0.04 -0.02 USD | |
| PharmaCyte Biotech PMCB | $0.88 — |
+3.3
|
$5.98M — | $25.17K — | $0.85 — | $0.92 — | $5.98M — | 14.66 | $0.06 — | |
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$260.00 172.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$8.96M 5.93M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | |
| Alaunos Therapeutics TCRT | $2.53 — |
+2.85
|
$5.87M — | $25.36K — | $2.36 — | $2.56 — | $5.87M — | 0 | -$2.47 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 27.44M 5.84M USD | MYR 40.20K 8.55K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.02 -0.004 USD | |
| Spineway SA ALSPW.PA | €0.15 0.16 USD |
-5.31
|
€5.32M 5.82M USD | €483.86K 528.92K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.32M 5.82M USD | 14.98 | €0.01 0.01 USD | |
| Australis Capital AUSAF | $0.00 — |
0
|
$5.80M — | $90.66K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.03 — |
+900
|
$5.80M — | $10.97K — | $0.03 — | $0.03 — | $5.80M — | 0 | -$0.03 — | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | |
| Cyclerion Therapeutics CYCN | $1.80 — |
+10.97
|
$5.77M — | $13.16M — | $1.63 — | $1.82 — | $5.77M — | 0 | -$0.69 — | |
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 204.00M 5.74M USD | THB 17.40K 489.59 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | |
| Bioxytran BIXT | $0.06 — |
-4.33
|
$5.70M — | $7.11K — | $0.06 — | $0.06 — | $5.70M — | 0 | -$0.02 — | |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
+4.1
|
SEK 57.19M 5.58M USD | SEK 1.55M 151.19K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0030 USD | SEK 57.19M 5.58M USD | 0 | -SEK 0.02 -0.001 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
+25
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
+6.25
|
CA$7.48M 5.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.48M 5.55M USD | 0 | -CA$0.24 -0.1 USD | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.54M — | $12.00K — | $0.03 — | $0.03 — | $5.54M — | 0 | -$0.01 — | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| CV Sciences CVSI | $0.03 — |
-13.29
|
$5.53M — | $203.57K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | |
| Qualigen Therapeutics QLGN | $2.68 — |
+7.2
|
$5.45M — | $117.66K — | $2.53 — | $2.72 — | $5.45M — | 0.42 | $6.32 — | |
| Pasithea Therapeutics KTTA | $0.73 — |
+5.96
|
$5.44M — | $66.40K — | $0.69 — | $0.75 — | $5.44M — | 0 | -$7.13 — | |
| Avant Brands Inc. AVNT.TO | CA$0.65 0.48 USD |
+10.17
|
CA$7.28M 5.4M USD | CA$5.50K 4.08K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$7.28M 5.4M USD | 0 | -CA$1.97 -1.4 USD | |
| Captiva Verde Wellness CPIVF | $0.01 — |
-52.67
|
$5.35M — | $22.00K — | $0.01 — | $0.01 — | $5.35M — | 0 | $0.00 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.29M — | $41.58K — | $0.01 — | $0.01 — | $5.29M — | 0 | $0.00 — | |
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
+13.33
|
NZ$8.53M 5.26M USD | NZ$420.55K 259.52K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$8.53M 5.26M USD | 0 | -NZ$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$104.16K 68.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | |
| Cardiac Biotech CBSC | $0.03 — |
0
|
$5.25M — | $70.00K — | $0.03 — | $0.04 — | $5.25M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.18 — |
+0.97
|
$5.21M — | $24.18K — | $0.18 — | $0.19 — | $5.21M — | 0 | -$0.17 — | |
| KALA BIO KALA | $0.73 — |
+2.4
|
$5.13M — | $402.43K — | $0.71 — | $0.79 — | $5.13M — | 0 | -$5.96 — | |
| GlucoTrack GCTK | $5.56 — |
-0.36
|
$5.06M — | $31.62K — | $5.44 — | $5.65 — | $5.06M — | 0 | -$2,441.00 — | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||