Страница результатов 24 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-1.45
|
€4.36M 5.03M USD | €39.17K 45.22K USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.36M 5.03M USD | 0 | -€0.06 -0.06 USD | ||
InMed Pharmaceuticals
INM
US
|
$1.51 — |
-2.58
|
$5.00M — | $13.59K — | $1.51 — | $1.57 — | $5.00M — | 0 | -$1.47 — | ||
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$6.72M 4.98M USD | CA$20.50K 15.21K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+0.28
|
$4.96M — | $30.00K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.29 — |
-5.49
|
$4.91M — | $205.30K — | $1.24 — | $1.37 — | $4.91M — | 0 | -$3.67 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+1.04
|
$4.90M — | $49.74K — | $0.33 — | $0.39 — | $4.90M — | 0 | -$1.04 — | ||
|
PRF
PRFX
US
|
$1.60 — |
+13.48
|
$4.87M — | $14.64M — | $1.46 — | $2.28 — | $4.87M — | 0 | -$7.47 — | ||
|
Evogene
EVGN
US
|
$0.40 — |
-9.36
|
$4.82M — | $1.09M — | $0.38 — | $0.43 — | $4.82M — | 0 | -$1.70 — | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
+0.58
|
SEK 49.03M 4.79M USD | SEK 19.68K 1.92K USD | SEK 0.84 0.08 USD | SEK 0.87 0.08 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
NEXGEL
NXGL
US
|
$0.51 — |
-4.7
|
$4.75M — | $594.48K — | $0.49 — | $0.55 — | $4.75M — | 0 | -$0.40 — | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$6.79M 4.74M USD | A$1.33M 927.36K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$6.79M 4.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.20K — | $0.05 — | $0.06 — | $4.73M — | 0 | $0.00 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.69M — | $121.00 — | $0.07 — | $0.07 — | $4.69M — | 0 | $0.00 — | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-4.37
|
$4.49M — | $171.00K — | $0.03 — | $0.03 — | $4.49M — | 0 | -$0.02 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
+10
|
$4.49M — | $1.02M — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
Spineway A
37S.F
DE
|
€0.11 0.13 USD |
0
|
€3.88M 4.48M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.13 USD | €3.88M 4.48M USD | 0 | -€0.06 -0.06 USD | ||
|
RedHill Biopharma
RDHL
US
|
$0.86 — |
-5.38
|
$4.47M — | $29.74K — | $0.86 — | $0.88 — | $4.47M — | 0 | $0.00 — | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.82 0.18 USD |
-3.19
|
SEK 45.74M 4.46M USD | SEK 5.74K 560.59 USD | SEK 1.82 0.18 USD | SEK 1.88 0.18 USD | SEK 45.74M 4.46M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$6.38M 4.46M USD | A$1.08M 753.56K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.38M 4.46M USD | 0 | A$0.00 0 USD | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $2.93K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$6.35M 4.44M USD | A$163.31K 114.08K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.44M USD | 0 | -A$0.06 -0.04 USD | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+5.19
|
$4.41M — | $60.00K — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.01 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
+1.07
|
$4.35M — | $641.01K — | $0.27 — | $0.29 — | $4.35M — | 0 | -$3.11 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-10
|
$4.35M — | $5.51M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.75 — | ||
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
TransCode Therapeutics
RNAZ
US
|
$4.55 — |
-7.05
|
$4.32M — | $29.61K — | $4.07 — | $5.01 — | $4.32M — | 0 | -$3.71 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.05M 4.23M USD | A$2.06M 1.44M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$6.05M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 291.72K 8.21K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$5.68M 4.21M USD | CA$9.90K 7.35K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.68M 4.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Biotricity
BTCY
US
|
$0.15 — |
+25.64
|
$4.20M — | $336.00 — | $0.12 — | $0.15 — | $4.20M — | 0 | -$0.16 — | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0083 USD |
-20
|
A$5.89M 4.11M USD | A$15.57M 10.88M USD | A$0.01 0.0076 USD | A$0.02 0.01 USD | A$5.89M 4.11M USD | 0 | -A$0.02 -0.01 USD | ||
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.21 0.03 USD |
-8.7
|
HK$32.11M 4.11M USD | HK$185.30K 23.69K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$32.11M 4.11M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
CordovaCann
LVRLF
US
|
$0.04 — |
0
|
$4.06M — | $15.90K — | $0.03 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.16 — |
0
|
$4.04M — | $121.30K — | $1.12 — | $1.19 — | $4.04M — | 0 | -$29.01 — | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$10.91K 8.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
Matinas BioPharma
MTNB
US
|
$0.62 — |
-4.18
|
$3.99M — | $94.75K — | $0.62 — | $0.69 — | $3.99M — | 0 | -$1.97 — | ||
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 203.90K 152.81K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.92 — |
-0.52
|
$3.89M — | $32.53K — | $1.88 — | $1.96 — | $3.89M — | 0.0047 | $402.84 — | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹4.26M 51.53K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+0.56
|
$3.87M — | $111.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | $0.00 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.57 — |
-2.38
|
$3.78M — | $109.76K — | $0.55 — | $0.59 — | $3.78M — | 0 | -$2.39 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$4.49M 3.14M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$0.96 — |
-6.8
|
$3.75M — | $32.41K — | $0.95 — | $1.03 — | $3.75M — | 0 | -$1.32 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.38 0.06 USD |
-10.33
|
DKK 25.51M 3.74M USD | DKK 106.58K 15.63K USD | DKK 0.38 0.06 USD | DKK 0.40 0.06 USD | DKK 25.51M 3.74M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
XORTX Therapeutics
XRTX
US
|
$2.16 — |
+2.32
|
$3.74M — | $4.07K — | $2.12 — | $2.20 — | $3.74M — | 0 | -$2.45 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-26.67
|
$3.73M — | $682.32K — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
iSpecimen
ISPC
US
|
$2.57 — |
-4.1
|
$3.69M — | $41.02K — | $2.52 — | $2.69 — | $3.69M — | 0 | -$329.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$3.56M — | $906.69K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.52M — | $3.04M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.59 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
0
|
$3.51M — | $8.10K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
|
SciSparc
SPRC
US
|
$6.12 — |
+4.35
|
$3.51M — | $13.56K — | $5.70 — | $6.16 — | $3.51M — | 0.062 | $98.07 — | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$4.98M 3.48M USD | A$40.99M 28.63M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.98M 3.48M USD | 0.29 | A$0.01 0.006 USD | ||
|
Sunshine Biopharma
SBFM
US
|
$2.14 — |
+4.9
|
$3.46M — | $663.79K — | $2.04 — | $2.30 — | $3.46M — | 0 | -$12.50 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.51 — |
+1.34
|
$3.44M — | $121.91K — | $1.44 — | $1.55 — | $3.44M — | 0.0026 | $570.50 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $25.40K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.31 — |
+10.7
|
$3.42M — | $213.87K — | $2.91 — | $3.93 — | $3.42M — | 0 | -$3.74 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$228.90K 169.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$4.22K 3.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
Induct AS
INDCT.OL
NO
|
NOK 1.08 0.1 USD |
-1.37
|
NOK 33.81M 3.24M USD | NOK 74.52K 7.15K USD | NOK 1.05 0.1 USD | NOK 1.08 0.1 USD | NOK 33.81M 3.24M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-9.9
|
$3.24M — | $32.52K — | $0.03 — | $0.03 — | $3.24M — | 0 | -$0.02 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
+5.88
|
$3.23M — | $293.13K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$1.09 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-7.89
|
$3.19M — | $292.00K — | $0.03 — | $0.04 — | $3.19M — | 0 | -$0.01 — | ||
|
Telo Genomics
TDSGF
US
|
$0.03 — |
-13.89
|
$3.11M — | $406.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.02 — | ||
|
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$4.37M 3.05M USD | A$12.17K 8.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.37M 3.05M USD | 0 | -A$0.14 -0.09 USD | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-2.82
|
$3.02M — | $141.35K — | $0.20 — | $0.22 — | $3.02M — | 0 | -$1.60 — | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€2.61M 3.02M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
-3.11
|
$2.97M — | $125.00 — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.02 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+10
|
$2.94M — | $1.54M — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.90M — | $880.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.47 0.05 USD |
+0.64
|
SEK 28.00M 2.73M USD | SEK 988.16K 96.46K USD | SEK 0.45 0.04 USD | SEK 0.56 0.05 USD | SEK 28.00M 2.73M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Oragenics
OGEN
US
|
$0.57 — |
-2.39
|
$2.58M — | $25.26K — | $0.57 — | $0.59 — | $2.58M — | 0 | -$4.95 — | ||
|
OMID
OMID
US
|
$0.03 — |
-28.26
|
$2.56M — | $10.00 — | $0.02 — | $0.02 — | $2.56M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.00 — |
0
|
$2.54M — | $165.00K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0044 USD |
+2.03
|
SEK 25.79M 2.52M USD | SEK 2.33M 227.2K USD | SEK 0.04 0.0039 USD | SEK 0.05 0.0047 USD | SEK 25.79M 2.52M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$3.37M 2.5M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-7.41
|
$2.46M — | $459.11K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$3.50M 2.45M USD | A$131.46K 91.83K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$3.50M 2.45M USD | 0 | -A$0.84 -0.5 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Bone Biologics
BBLG
US
|
$1.34 — |
-0.74
|
$2.41M — | $32.68K — | $1.31 — | $1.36 — | $2.41M — | 0 | -$1.16 — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$3.17M 2.36M USD | CA$18.05K 13.4K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$3.17M 2.36M USD | 0 | -CA$0.41 -0.3 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
-4.26
|
$2.34M — | $10.00K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | ||
|
Jaguar Health
JAGX
US
|
$2.73 — |
+1.87
|
$2.27M — | $31.67K — | $2.66 — | $2.83 — | $2.27M — | 0 | -$695.50 — | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.04 0.0036 USD |
+1.63
|
SEK 22.83M 2.23M USD | SEK 1.67M 162.77K USD | SEK 0.04 0.0034 USD | SEK 0.04 0.0037 USD | SEK 22.83M 2.23M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$19.76K 13.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.12M 2.18M USD | A$10.00K 6.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||