Trang kết quả 24 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aprea Therapeutics APRE | $1.32 — |
+3.94
|
$7.69M — | $18.82K — | $1.27 — | $1.32 — | $7.69M — | 0 | -$2.30 — | |
| IN8bio INAB | $1.68 — |
-2.33
|
$7.63M — | $52.51K — | $1.66 — | $1.87 — | $7.63M — | 0 | -$9.16 — | |
| Purple Biotech PPBT | $0.83 — |
-1.94
|
$7.50M — | $285.21K — | $0.83 — | $0.87 — | $7.50M — | 0 | -$45.89 — | |
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
0
|
CA$10.09M 7.49M USD | CA$24.00K 17.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.09M 7.49M USD | 6.00 | CA$0.01 0.007 USD | |
| Biomerica BMRA | $2.53 — |
+2.43
|
$7.46M — | $12.95K — | $2.48 — | $2.56 — | $7.46M — | 0 | -$1.53 — | |
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$9.87M 7.33M USD | CA$80.00K 59.36K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$9.87M 7.33M USD | 0 | -CA$0.15 -0.1 USD | |
| Nextleaf OILFF | $0.04 — |
+4.17
|
$7.32M — | $50.00K — | $0.04 — | $0.04 — | $7.32M — | 4.34 | $0.01 — | |
| PharmaTher PHRRF | $0.08 — |
-7.41
|
$7.28M — | $60.00K — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.01 — | |
| Marvel Biosciences Corp. MRVL.V | CA$0.19 0.14 USD |
0
|
CA$9.80M 7.27M USD | CA$57.50K 42.67K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$9.80M 7.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Adial Pharmaceuticals ADIL | $0.33 — |
+2.72
|
$7.25M — | $179.49K — | $0.32 — | $0.34 — | $7.25M — | 0 | -$0.71 — | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$2.00M 1.32M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| WEED BUDZ | $0.05 — |
+8.16
|
$7.20M — | $92.00K — | $0.05 — | $0.05 — | $7.20M — | 0 | -$0.01 — | |
| GT Biopharma GTBP | $0.68 — |
+2.74
|
$7.19M — | $242.72K — | $0.63 — | $0.68 — | $7.19M — | 0 | -$3.98 — | |
| AnTix IMTH | $0.12 — |
0
|
$7.18M — | $9.80K — | $0.12 — | $0.12 — | $7.18M — | 0 | -$0.34 — | |
| cbdMD YCBD | $0.80 — |
0
|
$7.17M — | $157.65K — | $0.77 — | $0.81 — | $7.17M — | 1.57 | $0.51 — | |
| Imagion Biosystems Limited IBX.AX | A$0.02 0.02 USD |
+9.52
|
A$10.77M 7.13M USD | A$6.15M 4.07M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.77M 7.13M USD | 0 | -A$0.01 -0.006 USD | |
| Full Alliance FAGI | $0.06 — |
+0.55
|
$7.12M — | $54.50K — | $0.06 — | $0.06 — | $7.12M — | 0 | $0.00 — | |
| NuCana NCNA | $3.72 — |
+1.36
|
$7.10M — | $35.39K — | $3.61 — | $3.75 — | $7.10M — | 0 | -$1,708.00 — | |
| Brainstorm Cell Therapeutics BCLI | $0.68 — |
+4.62
|
$7.06M — | $1.15K — | $0.65 — | $0.68 — | $7.06M — | 0 | -$1.73 — | |
| Mainz Biomed MYNZ | $1.30 — |
-1.52
|
$7.04M — | $126.95K — | $1.21 — | $1.35 — | $7.04M — | 0 | -$5.28 — | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.36 0.23 USD |
-1.67
|
SEK 71.77M 7.01M USD | SEK 65.12K 6.36K USD | SEK 2.34 0.23 USD | SEK 2.44 0.24 USD | SEK 71.77M 7.01M USD | 0 | -SEK 0.37 -0.03 USD | |
| Lyra Therapeutics LYRA | $4.24 — |
-3.64
|
$6.97M — | $15.32K — | $4.22 — | $4.74 — | $6.97M — | 0 | -$28.98 — | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+3.18
|
SEK 71.24M 6.95M USD | SEK 80.18K 7.83K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 71.24M 6.95M USD | 0 | -SEK 0.07 -0.006 USD | |
| Quoin Pharmaceuticals QNRX | $11.51 — |
+39.52
|
$6.94M — | $18.21M — | $8.80 — | $14.03 — | $6.94M — | 0.012 | $958.65 — | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| Glow Lifetech GLWLF | $0.04 — |
-4.05
|
$6.94M — | $28.00K — | $0.04 — | $0.04 — | $6.94M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.14 — |
-22.22
|
$6.92M — | $11.60K — | $0.14 — | $0.14 — | $6.92M — | 0 | -$0.01 — | |
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0052 USD |
0
|
A$10.37M 6.86M USD | A$124.12K 82.15K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$10.37M 6.86M USD | 0 | A$0.00 0 USD | |
| Univec UNVC | $0.00 — |
0
|
$6.81M — | $20.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-8.7
|
A$10.23M 6.77M USD | A$35.00K 23.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.23M 6.77M USD | 0 | -A$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$572.00 424.46 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.48 0.05 USD |
-3.63
|
SEK 69.19M 6.75M USD | SEK 419.67K 40.96K USD | SEK 0.46 0.04 USD | SEK 0.51 0.05 USD | SEK 69.19M 6.75M USD | 0 | -SEK 0.30 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
-11.11
|
CA$9.08M 6.74M USD | CA$302.00K 224.1K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Curative Biotechnology CUBT | $0.01 — |
+6.67
|
$6.70M — | $96.54K — | $0.00 — | $0.01 — | $6.70M — | 0 | $0.00 — | |
| Zen Tech International Berhad 0094.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 31.37M 6.67M USD | MYR 1.99M 423.81K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.37M 6.67M USD | 0 | MYR 0.00 0 USD | |
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.99M 6.67M USD | CA$433.00K 321.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Matinas BioPharma MTNB | $1.20 — |
+2.56
|
$6.66M — | $4.35K — | $1.20 — | $1.27 — | $6.66M — | 0 | -$3.87 — | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.39 0.53 USD |
+1.7
|
SEK 68.17M 6.65M USD | SEK 8.14K 794.17 USD | SEK 5.28 0.52 USD | SEK 5.59 0.55 USD | SEK 68.17M 6.65M USD | 0 | -SEK 0.72 -0.07 USD | |
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.35 USD |
0
|
CA$8.96M 6.65M USD | CA$3.52K 2.61K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$8.96M 6.65M USD | 0 | -CA$0.07 -0.05 USD | |
| RAMM Pharma Corp. RAMM.CN | CA$0.08 0.06 USD |
-6.25
|
CA$8.95M 6.64M USD | CA$150.90K 111.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.95M 6.64M USD | 0 | -CA$0.11 -0.08 USD | |
| Genprex GNPX | $4.05 — |
+1.25
|
$6.61M — | $198.42K — | $3.90 — | $4.07 — | $6.61M — | 0.095 | $42.50 — | |
| 4Front Ventures FFNTF | $0.00 — |
0
|
$6.60M — | $50.00K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.11 — | |
| Galmed Pharmaceuticals GLMD | $1.20 — |
-1.64
|
$6.58M — | $17.08K — | $1.17 — | $1.25 — | $6.58M — | 0 | -$5.61 — | |
| Alaunos Therapeutics TCRT | $2.83 — |
+12.52
|
$6.57M — | $118.66K — | $2.49 — | $3.00 — | $6.57M — | 0 | -$2.47 — | |
| Odyssey Health ODYY | $0.07 — |
-7.14
|
$6.49M — | $16.35K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.04 — |
-6.44
|
$6.49M — | $7.50K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0.00 — | |
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | |
| Jaguar Health JAGX | $1.74 — |
+3.57
|
$6.45M — | $26.95K — | $1.68 — | $1.75 — | $6.45M — | 0.046 | $37.53 — | |
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | |
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 8.59M 6.44M USD | SGD 36.83M 27.6M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | |
| NovaBay Pharmaceuticals NBY | $1.07 — |
-0.93
|
$6.43M — | $196.21K — | $1.03 — | $1.09 — | $6.43M — | 0.46 | $2.30 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0097 USD |
-4.76
|
SEK 65.79M 6.42M USD | SEK 2.14M 208.71K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 65.79M 6.42M USD | 0 | -SEK 0.13 -0.01 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.69M 6.41M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.69M 6.41M USD | 0 | A$0.00 0 USD | |
| Sonoma Pharmaceuticals SNOA | $3.74 — |
+2.33
|
$6.35M — | $15.50K — | $3.62 — | $3.76 — | $6.35M — | 0 | -$2.01 — | |
| Flora Growth FLGC | $8.52 — |
+6.5
|
$6.31M — | $4.77K — | $7.93 — | $8.56 — | $6.31M — | 0 | -$34.71 — | |
| Spineway SA ALSPW.PA | €0.16 0.18 USD |
+7.34
|
€5.76M 6.3M USD | €290.84K 317.93K USD | €0.15 0.16 USD | €0.17 0.19 USD | €5.76M 6.3M USD | 16.07 | €0.01 0.01 USD | |
| iSpecimen ISPC | $0.64 — |
-0.96
|
$6.23M — | $46.32K — | $0.63 — | $0.66 — | $6.23M — | 0 | -$8.91 — | |
| Cardiac Biotech CBSC | $0.04 — |
+18.75
|
$6.23M — | $99.99K — | $0.04 — | $0.04 — | $6.23M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.07 — |
+9.22
|
$6.22M — | $39.60K — | $0.06 — | $0.07 — | $6.22M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.09 — |
-5.15
|
$6.22M — | $3.00K — | $0.09 — | $0.09 — | $6.22M — | 0 | $0.00 — | |
| Xenetic Biosciences XBIO | $2.73 — |
+3.02
|
$6.22M — | $31.18K — | $2.51 — | $2.76 — | $6.22M — | 0 | -$2.00 — | |
| Christina Lake Cannabis CLCFF | $0.03 — |
+13.64
|
$6.20M — | $143.19K — | $0.02 — | $0.03 — | $6.20M — | 2.50 | $0.01 — | |
| Silo Pharma SILO | $0.47 — |
-0.24
|
$6.20M — | $87.31K — | $0.46 — | $0.49 — | $6.20M — | 0 | -$1.01 — | |
| Burzynski Research Institute BZYR | $0.05 — |
+6.82
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.00 — |
-7.14
|
$6.14M — | $10.00K — | $0.00 — | $0.00 — | $6.14M — | 0 | $0.00 — | |
| ELEGANCEOPTICAL 0907.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$48.01M 6.14M USD | HK$1.64M 209.69K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$48.01M 6.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Selectis Health GBCS | $2.00 — |
-2.44
|
$6.13M — | $1.00K — | $2.00 — | $2.00 — | $6.13M — | 0 | -$1.04 — | |
| HCW Biologics HCWB | $2.83 — |
-7.52
|
$6.09M — | $27.07K — | $2.75 — | $3.07 — | $6.09M — | 0 | -$16.41 — | |
| Ensysce Biosciences ENSC | $2.04 — |
+0.74
|
$6.06M — | $38.03K — | $1.95 — | $2.10 — | $6.06M — | 0 | -$3.51 — | |
| ScandiDos AB (publ) SDOS.ST | SEK 1.05 0.1 USD |
0
|
SEK 61.57M 6.01M USD | SEK 124.50K 12.15K USD | SEK 1.05 0.1 USD | SEK 1.05 0.1 USD | SEK 61.57M 6.01M USD | 0 | -SEK 0.02 -0.001 USD | |
| Cann Group Limited CAN.AX | A$0.01 0.0072 USD |
-4.35
|
A$9.06M 6M USD | A$10.08M 6.67M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$9.06M 6M USD | 0 | -A$0.04 -0.02 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-11.89
|
SEK 61.21M 5.97M USD | SEK 2.52M 245.88K USD | SEK 0.10 0.0096 USD | SEK 0.12 0.01 USD | SEK 61.21M 5.97M USD | 0 | -SEK 0.06 -0.005 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$260.00 172.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | |
| PharmaCyte Biotech PMCB | $0.88 — |
-0.23
|
$5.97M — | $2.53K — | $0.85 — | $0.93 — | $5.97M — | 14.63 | $0.06 — | |
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 36.20K 1.02K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | |
| QIANHAI HEALTH 0911.HK | HK$0.27 0.03 USD |
-10
|
HK$45.75M 5.85M USD | HK$2.06M 263.4K USD | HK$0.26 0.03 USD | HK$0.31 0.04 USD | HK$45.75M 5.85M USD | 0 | -HK$0.06 -0.007 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 27.44M 5.84M USD | MYR 46.70K 9.93K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.02 -0.004 USD | |
| Australis Capital AUSAF | $0.00 — |
0
|
$5.80M — | $90.66K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.03 — |
+900
|
$5.80M — | $10.97K — | $0.03 — | $0.03 — | $5.80M — | 0 | -$0.03 — | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
0
|
CA$7.78M 5.77M USD | CA$21.00K 15.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.78M 5.77M USD | 0 | -CA$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
+1.96
|
CA$7.63M 5.66M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$7.63M 5.66M USD | 0 | -CA$0.24 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | CA$0.03 0.02 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.51M 5.57M USD | 2.50 | CA$0.01 0.007 USD | |
| Predictmedix AI PMEDF | $0.03 — |
0
|
$5.54M — | $12.00K — | $0.03 — | $0.03 — | $5.54M — | 0 | -$0.01 — | |
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | |
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $1.54K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$7.43M 5.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.21 0.12 USD |
-22.92
|
SEK 55.05M 5.37M USD | SEK 3.37M 329.19K USD | SEK 1.20 0.12 USD | SEK 1.57 0.15 USD | SEK 55.05M 5.37M USD | 0.0055 | SEK 217.94 21.27 USD | |
| Captiva Verde Wellness CPIVF | $0.01 — |
-52.67
|
$5.35M — | $22.00K — | $0.01 — | $0.01 — | $5.35M — | 0 | $0.00 — | |
| Qualigen Therapeutics QLGN | $2.62 — |
-2.24
|
$5.33M — | $118.28K — | $2.56 — | $2.78 — | $5.33M — | 0.41 | $6.32 — | |
| Avant Brands Inc. AVNT.TO | CA$0.64 0.47 USD |
-1.54
|
CA$7.17M 5.32M USD | CA$2.51K 1.86K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$7.17M 5.32M USD | 0 | -CA$1.97 -1.4 USD | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.29M — | $41.58K — | $0.01 — | $0.01 — | $5.29M — | 0 | $0.00 — | |
| Pasithea Therapeutics KTTA | $0.71 — |
-2.89
|
$5.28M — | $8.93K — | $0.70 — | $0.72 — | $5.28M — | 0 | -$7.13 — | |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
-1.97
|
SEK 53.86M 5.26M USD | SEK 2.17M 211.61K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0029 USD | SEK 53.86M 5.26M USD | 0 | -SEK 0.02 -0.001 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$104.16K 68.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | |
| KALA BIO KALA | $0.75 — |
+1.98
|
$5.23M — | $34.67K — | $0.71 — | $0.77 — | $5.23M — | 0 | -$5.96 — | |
| BioVaxys Technology BVAXF | $0.18 — |
+0.97
|
$5.21M — | $24.18K — | $0.18 — | $0.19 — | $5.21M — | 0 | -$0.17 — | |
| GlucoTrack GCTK | $5.70 — |
+1.24
|
$5.19M — | $11.53K — | $5.56 — | $5.77 — | $5.19M — | 0 | -$2,441.00 — | |
| Cyclerion Therapeutics CYCN | $1.61 — |
-10.56
|
$5.16M — | $2.90M — | $1.51 — | $1.84 — | $5.16M — | 0 | -$0.69 — | |
| China Pharma CPHI | $1.57 — |
+2.29
|
$5.11M — | $5.43K — | $1.57 — | $1.59 — | $5.11M — | 0 | -$1.47 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||