Trang kết quả 24 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.85M 5.13M USD | SGD 1.51M 1.13M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.85M 5.13M USD | 0 | SGD 0.00 0 USD | ||
Evogene
EVGN
US
|
$0.42 — |
-16.17
|
$5.13M — | $33.73M — | $0.39 — | $0.47 — | $5.13M — | 0 | -$1.70 — | ||
Aton
3HB.SG
DE
|
€0.00 0.0050 USD |
-12
|
€4.43M 5.12M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.01 USD | €4.43M 5.12M USD | 0 | €0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$7.31M 5.11M USD | A$369.86K 258.37K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$7.31M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
0
|
€4.42M 5.1M USD | €281.00 324.37 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.42M 5.1M USD | 0 | -€0.06 -0.06 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+30.43
|
$5.08M — | $20.25K — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$7.18M 5.02M USD | A$1.35M 942.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.18M 5.02M USD | 0 | A$0.00 0 USD | ||
|
NEXGEL
NXGL
US
|
$0.54 — |
-3.33
|
$4.98M — | $953.60K — | $0.52 — | $0.56 — | $4.98M — | 0 | -$0.40 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-11.11
|
$4.95M — | $26.00K — | $0.04 — | $0.04 — | $4.95M — | 0 | -$0.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
-4.43
|
$4.85M — | $28.44K — | $0.33 — | $0.36 — | $4.85M — | 0 | -$1.04 — | ||
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0024 USD |
+5.56
|
HK$37.82M 4.84M USD | HK$1.57M 201.26K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$37.82M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
+2.4
|
SEK 48.74M 4.76M USD | SEK 65.18K 6.36K USD | SEK 0.84 0.08 USD | SEK 0.94 0.09 USD | SEK 48.74M 4.76M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
-1.08
|
$4.70M — | $28.00K — | $0.03 — | $0.04 — | $4.70M — | 0 | -$0.02 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.69M — | $121.00 — | $0.07 — | $0.07 — | $4.69M — | 0 | $0.00 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.89 — |
+0.82
|
$4.65M — | $11.44K — | $4.70 — | $5.30 — | $4.65M — | 0 | -$3.71 — | ||
|
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$6.64M 4.64M USD | A$5.50M 3.84M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.64M 4.64M USD | 0.40 | A$0.01 0.006 USD | ||
|
RedHill Biopharma
RDHL
US
|
$0.89 — |
-3.91
|
$4.62M — | $27.95K — | $0.86 — | $0.93 — | $4.62M — | 0 | $0.00 — | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.88 0.18 USD |
+0.11
|
SEK 47.24M 4.61M USD | SEK 28.17K 2.75K USD | SEK 1.82 0.18 USD | SEK 1.88 0.18 USD | SEK 47.24M 4.61M USD | 0 | -SEK 0.42 -0.04 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$6.20M 4.6M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$6.20M 4.6M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.20M 4.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$24.66K 18.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.23 0.03 USD |
+5.02
|
HK$35.17M 4.5M USD | HK$78.80K 10.08K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$35.17M 4.5M USD | 0 | -HK$0.18 -0.02 USD | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
+10
|
$4.49M — | $118.50K — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
|
Spineway A
37S.F
DE
|
€0.11 0.13 USD |
-8.85
|
€3.88M 4.48M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.88M 4.48M USD | 0 | -€0.06 -0.06 USD | ||
|
WEED
BUDZ
US
|
$0.03 — |
+50
|
$4.45M — | $7.50K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-10
|
$4.35M — | $3.73M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.50 — | ||
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
+1.78
|
$4.30M — | $1.38M — | $0.27 — | $0.29 — | $4.30M — | 0 | -$3.11 — | ||
|
PRF
PRFX
US
|
$1.41 — |
-2.76
|
$4.29M — | $136.65K — | $1.37 — | $1.53 — | $4.29M — | 0 | -$7.47 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0055 USD |
+33.33
|
A$6.05M 4.23M USD | A$2.06M 1.44M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$6.05M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$6.05M 4.22M USD | A$144.91K 101.23K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.05M 4.22M USD | 0 | -A$0.06 -0.04 USD | ||
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 150.00M 4.22M USD | THB 470.70K 13.24K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.03 -0.0008 USD | ||
Matinas BioPharma
MTNB
US
|
$0.66 — |
+1.36
|
$4.22M — | $44.51K — | $0.64 — | $0.66 — | $4.22M — | 0 | -$1.97 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-18.24
|
$4.19M — | $20.00K — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.43 0.06 USD |
-11.98
|
DKK 28.45M 4.17M USD | DKK 101.02K 14.81K USD | DKK 0.40 0.06 USD | DKK 0.48 0.07 USD | DKK 28.45M 4.17M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
CordovaCann
LVRLF
US
|
$0.04 — |
0
|
$4.06M — | $15.90K — | $0.03 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.17 — |
-7.54
|
$4.06M — | $263.52K — | $1.15 — | $1.26 — | $4.06M — | 0 | -$29.01 — | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$10.91K 8.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹333.70M 4.04M USD | ₹2.44M 29.46K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.03 — |
-1.9
|
$4.03M — | $17.83K — | $1.02 — | $1.07 — | $4.03M — | 0 | -$1.32 — | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 35.80K 26.83K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.93 — |
-8.53
|
$3.91M — | $37.09K — | $1.91 — | $2.09 — | $3.91M — | 0.0047 | $402.84 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.59 — |
+2.71
|
$3.88M — | $62.62K — | $0.55 — | $0.59 — | $3.88M — | 0 | -$2.39 — | ||
iSpecimen
ISPC
US
|
$2.68 — |
+5.51
|
$3.85M — | $100.35K — | $2.47 — | $2.78 — | $3.85M — | 0 | -$329.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-0.23
|
$3.84M — | $122.70K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0.00 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$58.71K 41.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$8.73K 6.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.11 — |
+1.44
|
$3.65M — | $2.00K — | $2.07 — | $2.17 — | $3.65M — | 0 | -$2.45 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $406.00 — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.02 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+13.31
|
$3.60M — | $32.52K — | $0.03 — | $0.03 — | $3.60M — | 0 | -$0.02 — | ||
|
OMID
OMID
US
|
$0.04 — |
0
|
$3.56M — | $10.00 — | $0.02 — | $0.02 — | $3.56M — | 0 | $0.00 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$3.56M — | $951.13K — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€3.05M 3.52M USD | €1.00 1.15 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €3.05M 3.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.52M — | $3.04M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.59 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
-14.89
|
$3.51M — | $8.10K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-2.56
|
$3.46M — | $95.00K — | $0.03 — | $0.04 — | $3.46M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $89.60K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.49 — |
+1.36
|
$3.39M — | $94.20K — | $1.40 — | $1.51 — | $3.39M — | 0.0026 | $570.50 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$364.00K 270.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
SciSparc
SPRC
US
|
$5.87 — |
-15.25
|
$3.36M — | $19.40K — | $5.71 — | $6.78 — | $3.36M — | 0.059 | $98.07 — | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$4.22K 3.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-9.86
|
$3.35M — | $158.00 — | $0.13 — | $0.15 — | $3.35M — | 0 | -$0.16 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.04 — |
0
|
$3.30M — | $65.96K — | $2.01 — | $2.08 — | $3.30M — | 0 | -$12.50 — | ||
Induct AS
INDCT.OL
NO
|
NOK 1.10 0.11 USD |
-3.95
|
NOK 34.28M 3.29M USD | NOK 248.22K 23.81K USD | NOK 1.08 0.1 USD | NOK 1.19 0.11 USD | NOK 34.28M 3.29M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.48M 3.13M USD | A$11.56K 8.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.48M 3.13M USD | 0 | -A$0.14 -0.09 USD | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+0.92
|
$3.11M — | $304.88K — | $0.21 — | $0.23 — | $3.11M — | 0 | -$1.60 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$2.99 — |
-22.94
|
$3.09M — | $85.01K — | $2.88 — | $3.88 — | $3.09M — | 0 | -$3.74 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
-31.48
|
$3.06M — | $125.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.02 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+75
|
$3.04M — | $2.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-0.59
|
$3.03M — | $205.89K — | $0.02 — | $0.02 — | $3.03M — | 0 | -$1.09 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $10.00K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
-12.28
|
$2.90M — | $990.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
Aethlon Medical
AEMD
US
|
$1.22 — |
-10.29
|
$2.89M — | $196.45K — | $1.21 — | $1.40 — | $2.89M — | 0 | -$10.61 — | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 13.58M 2.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.47 0.05 USD |
0
|
SEK 27.82M 2.72M USD | SEK 257.85K 25.17K USD | SEK 0.46 0.04 USD | SEK 0.65 0.06 USD | SEK 27.82M 2.72M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Oragenics
OGEN
US
|
$0.59 — |
+0.6
|
$2.67M — | $30.82K — | $0.59 — | $0.59 — | $2.67M — | 0 | -$4.95 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-10
|
$2.66M — | $2.00M — | $0.00 — | $0.00 — | $2.66M — | 0 | $0.00 — | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$3.78M 2.64M USD | A$164.23K 114.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.78M 2.64M USD | 0 | -A$0.84 -0.5 USD | ||
|
Stemsation
STSN
US
|
$0.00 — |
+57.69
|
$2.54M — | $23.50K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$3.42M 2.54M USD | CA$1.01K 745.77 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.04 0.0043 USD |
+2.31
|
SEK 25.28M 2.47M USD | SEK 725.23K 70.79K USD | SEK 0.04 0.0041 USD | SEK 0.05 0.0043 USD | SEK 25.28M 2.47M USD | 0 | -SEK 0.05 -0.004 USD | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.45M — | $2.00M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
Bone Biologics
BBLG
US
|
$1.35 — |
-2.17
|
$2.42M — | $37.89K — | $1.30 — | $1.42 — | $2.42M — | 0 | -$1.16 — | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
-14.81
|
$2.40M — | $40.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | $0.00 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$3.41M 2.38M USD | A$8.25M 5.76M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$3.41M 2.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
+44.9
|
$2.37M — | $155.56K — | $0.01 — | $0.01 — | $2.37M — | 0 | $0.00 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.06M 2.27M USD | CA$1.22K 906.8 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jaguar Health
JAGX
US
|
$2.68 — |
+4.69
|
$2.23M — | $93.05K — | $2.48 — | $2.82 — | $2.23M — | 0 | -$695.50 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||