Ergebnisseite 31 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3438)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.5 USD |
+0.83
|
¥4B 22.57M USD | ¥6K 35.76 USD | ¥237 1.46 USD | ¥248 1.53 USD | ¥4B 22.57M USD | 0 | -¥39 -0.2 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥800 4.93 USD |
0
|
¥4B 22.54M USD | ¥3K 20.35 USD | ¥796 4.91 USD | ¥800 4.93 USD | ¥4B 22.54M USD | 28.33 | ¥28 0.17 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥906 5.59 USD |
-1.84
|
¥4B 22.49M USD | ¥39K 241.1 USD | ¥890 5.49 USD | ¥916 5.65 USD | ¥4B 22.49M USD | 14.98 | ¥60 0.37 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥716 4.41 USD |
-0.42
|
¥4B 22.46M USD | ¥2K 10.48 USD | ¥716 4.41 USD | ¥719 4.43 USD | ¥4B 22.46M USD | 62.26 | ¥12 0.07 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.5 USD |
0
|
¥4B 22.46M USD | ¥38K 234.31 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥4B 22.46M USD | 0 | -¥4 -0.02 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥873 5.38 USD |
+0.46
|
¥4B 22.46M USD | ¥18K 111.61 USD | ¥863 5.32 USD | ¥873 5.38 USD | ¥4B 22.46M USD | 12.45 | ¥70 0.43 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥404 2.49 USD |
+0.75
|
¥4B 22.43M USD | ¥7K 43.78 USD | ¥392 2.42 USD | ¥404 2.49 USD | ¥4B 22.43M USD | 10.14 | ¥40 0.25 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,086 6.7 USD |
-2.07
|
¥4B 22.42M USD | ¥58K 359.49 USD | ¥1,051 6.48 USD | ¥1,089 6.71 USD | ¥4B 22.42M USD | 14.23 | ¥76 0.47 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,030 24.85 USD |
0
|
¥4B 22.37M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,095 25.25 USD | ¥4B 22.37M USD | 14.63 | ¥275 1.7 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥849 5.24 USD |
0
|
¥4B 22.3M USD | ¥800 4.93 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥4B 22.3M USD | 96.80 | ¥9 0.05 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥303 1.87 USD |
-1.94
|
¥4B 22.29M USD | ¥10K 60.43 USD | ¥294 1.81 USD | ¥307 1.89 USD | ¥4B 22.29M USD | 3.19 | ¥95 0.58 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,032 6.36 USD |
0
|
¥4B 22.13M USD | ¥2K 15.42 USD | ¥1,023 6.31 USD | ¥1,040 6.41 USD | ¥4B 22.13M USD | 107.83 | ¥10 0.06 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,058 6.52 USD |
-0.94
|
¥4B 22.13M USD | ¥12K 75.84 USD | ¥1,029 6.34 USD | ¥1,077 6.64 USD | ¥4B 22.13M USD | 15.74 | ¥67 0.41 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥482 2.97 USD |
-0.41
|
¥4B 22.06M USD | ¥2K 9.25 USD | ¥478 2.95 USD | ¥482 2.97 USD | ¥4B 22.06M USD | 0 | -¥4 -0.02 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥438 2.7 USD |
+0.92
|
¥4B 22.04M USD | ¥8K 48.71 USD | ¥433 2.67 USD | ¥445 2.74 USD | ¥4B 22.04M USD | 13.63 | ¥32 0.2 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥303 1.87 USD |
+35.87
|
¥4B 21.88M USD | ¥76K 469.24 USD | ¥303 1.87 USD | ¥303 1.87 USD | ¥4B 21.88M USD | 15.97 | ¥19 0.12 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥807 4.98 USD |
-1.47
|
¥4B 21.84M USD | ¥8K 48.1 USD | ¥802 4.95 USD | ¥831 5.12 USD | ¥4B 21.84M USD | 0 | -¥3 -0.01 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥367 2.26 USD |
-1.61
|
¥4B 21.76M USD | ¥17K 107.29 USD | ¥366 2.26 USD | ¥375 2.31 USD | ¥4B 21.76M USD | 5.32 | ¥69 0.42 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.42 USD |
-0.86
|
¥4B 21.75M USD | ¥5K 33.3 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥4B 21.75M USD | 0 | -¥6 -0.03 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥656 4.04 USD |
-0.76
|
¥4B 21.6M USD | ¥6K 39.46 USD | ¥655 4.04 USD | ¥660 4.07 USD | ¥4B 21.6M USD | 0 | -¥24 -0.1 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥546 3.37 USD |
+0.18
|
¥4B 21.59M USD | ¥5K 32.06 USD | ¥540 3.33 USD | ¥550 3.39 USD | ¥4B 21.59M USD | 55.77 | ¥10 0.06 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥499 3.08 USD |
-0.4
|
¥3B 21.53M USD | ¥5K 32.68 USD | ¥495 3.05 USD | ¥503 3.1 USD | ¥3B 21.53M USD | 21.14 | ¥24 0.15 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,253 13.89 USD |
+1.26
|
¥3B 21.49M USD | ¥24K 147.37 USD | ¥2,189 13.5 USD | ¥2,257 13.92 USD | ¥3B 21.49M USD | 0 | -¥881 -5.4 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,404 8.66 USD |
-1.13
|
¥3B 21.44M USD | ¥100 0.62 USD | ¥1,404 8.66 USD | ¥1,404 8.66 USD | ¥3B 21.44M USD | 0 | -¥39 -0.2 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥307 1.89 USD |
-3.15
|
¥3B 21.38M USD | ¥8M 52.38K USD | ¥282 1.74 USD | ¥397 2.45 USD | ¥3B 21.38M USD | 0 | -¥6 -0.03 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥504 3.11 USD |
-1.56
|
¥3B 21.37M USD | ¥10K 63.51 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥3B 21.37M USD | 8.73 | ¥58 0.36 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥838 5.17 USD |
-1.64
|
¥3B 21.32M USD | ¥40K 249.11 USD | ¥814 5.02 USD | ¥839 5.17 USD | ¥3B 21.32M USD | 9.46 | ¥88 0.55 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥770 4.75 USD |
-0.65
|
¥3B 21.31M USD | ¥1K 8.02 USD | ¥766 4.72 USD | ¥770 4.75 USD | ¥3B 21.31M USD | 27.27 | ¥28 0.17 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,581 15.91 USD |
-0.96
|
¥3B 21.3M USD | ¥400 2.47 USD | ¥2,581 15.91 USD | ¥2,591 15.98 USD | ¥3B 21.3M USD | 30.62 | ¥84 0.52 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥207 1.28 USD |
0
|
¥3B 21.26M USD | ¥64K 392.17 USD | ¥204 1.26 USD | ¥209 1.29 USD | ¥3B 21.26M USD | 108.37 | ¥2 0.01 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥552 3.4 USD |
0
|
¥3B 21.25M USD | ¥7K 43.16 USD | ¥546 3.37 USD | ¥562 3.47 USD | ¥3B 21.25M USD | 97.18 | ¥6 0.04 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,435 15.01 USD |
+1.25
|
¥3B 21.24M USD | ¥3K 17.27 USD | ¥2,390 14.74 USD | ¥2,435 15.01 USD | ¥3B 21.24M USD | 6.67 | ¥365 2.25 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
+0.33
|
¥3B 21.23M USD | ¥8K 51.8 USD | ¥609 3.76 USD | ¥620 3.82 USD | ¥3B 21.23M USD | 10.10 | ¥60 0.37 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥707 4.36 USD |
-0.14
|
¥3B 21.22M USD | ¥2K 9.25 USD | ¥707 4.36 USD | ¥708 4.37 USD | ¥3B 21.22M USD | 0 | -¥87 -0.5 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥327 2.02 USD |
+0.31
|
¥3B 21.22M USD | ¥12K 70.91 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥3B 21.22M USD | 0 | -¥28 -0.1 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥213 1.31 USD |
-0.47
|
¥3B 21.2M USD | ¥8K 52.41 USD | ¥208 1.28 USD | ¥214 1.32 USD | ¥3B 21.2M USD | 7.48 | ¥28 0.18 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥442 2.73 USD |
+1.14
|
¥3B 21.18M USD | ¥15K 92.49 USD | ¥426 2.63 USD | ¥443 2.73 USD | ¥3B 21.18M USD | 4.18 | ¥106 0.65 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥224 1.38 USD |
-15.79
|
¥3B 21.14M USD | ¥2M 14.77K USD | ¥213 1.31 USD | ¥253 1.56 USD | ¥3B 21.14M USD | 0 | -¥107 -0.6 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥669 4.13 USD |
-0.74
|
¥3B 21.04M USD | ¥6K 39.46 USD | ¥661 4.08 USD | ¥674 4.16 USD | ¥3B 21.04M USD | 8.31 | ¥80 0.5 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥500 3.08 USD |
+0.6
|
¥3B 20.96M USD | ¥2K 14.8 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥3B 20.96M USD | 12.55 | ¥40 0.25 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,165 7.18 USD |
-1.19
|
¥3B 20.95M USD | ¥2K 11.1 USD | ¥1,165 7.18 USD | ¥1,179 7.27 USD | ¥3B 20.95M USD | 5.95 | ¥196 1.21 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,880 23.92 USD |
-4.2
|
¥3B 20.94M USD | ¥10K 59.81 USD | ¥3,805 23.46 USD | ¥4,015 24.76 USD | ¥3B 20.94M USD | 4.79 | ¥809 4.99 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥73 0.45 USD |
-2.67
|
¥3B 20.93M USD | ¥227K 1.4K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥3B 20.93M USD | 0 | -¥10 -0.06 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,350 26.82 USD |
-1.14
|
¥3B 20.9M USD | ¥4K 25.28 USD | ¥4,330 26.7 USD | ¥4,350 26.82 USD | ¥3B 20.9M USD | 12.68 | ¥343 2.12 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥846 5.22 USD |
-0.24
|
¥3B 20.86M USD | ¥3K 19.73 USD | ¥840 5.18 USD | ¥848 5.23 USD | ¥3B 20.86M USD | 5.76 | ¥147 0.91 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥782 4.82 USD |
-3.34
|
¥3B 20.83M USD | ¥5K 33.3 USD | ¥773 4.77 USD | ¥805 4.96 USD | ¥3B 20.83M USD | 0 | -¥560 -3.4 USD | ||
Basis Corporation
4068.T
JP
|
¥1,827 11.27 USD |
+0.66
|
¥3B 20.73M USD | ¥1K 7.4 USD | ¥1,805 11.13 USD | ¥1,827 11.27 USD | ¥3B 20.73M USD | 30.06 | ¥61 0.37 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥287 1.77 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥620 3.82 USD |
0
|
¥3B 20.54M USD | ¥12K 72.14 USD | ¥614 3.79 USD | ¥622 3.84 USD | ¥3B 20.54M USD | 6.98 | ¥89 0.55 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,667 16.45 USD |
+0.11
|
¥3B 20.49M USD | ¥100 0.62 USD | ¥2,667 16.45 USD | ¥2,667 16.45 USD | ¥3B 20.49M USD | 6.31 | ¥422 2.6 USD | ||
itsumo.inc.
7694.T
JP
|
¥557 3.43 USD |
-3.47
|
¥3B 20.42M USD | ¥12K 70.91 USD | ¥555 3.42 USD | ¥577 3.56 USD | ¥3B 20.42M USD | 13.40 | ¥42 0.26 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥503 3.1 USD |
-0.4
|
¥3B 20.42M USD | ¥3K 19.73 USD | ¥500 3.08 USD | ¥508 3.13 USD | ¥3B 20.42M USD | 15.42 | ¥33 0.2 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,629 10.04 USD |
-0.31
|
¥3B 20.29M USD | ¥600 3.7 USD | ¥1,629 10.04 USD | ¥1,633 10.07 USD | ¥3B 20.29M USD | 301.66 | ¥5 0.03 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,120 6.91 USD |
-0.36
|
¥3B 20.28M USD | ¥2K 11.1 USD | ¥1,120 6.91 USD | ¥1,127 6.95 USD | ¥3B 20.28M USD | 0 | -¥851 -5.2 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥726 4.48 USD |
-4.1
|
¥3B 20.2M USD | ¥9K 57.35 USD | ¥712 4.39 USD | ¥766 4.72 USD | ¥3B 20.2M USD | 10.88 | ¥67 0.41 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,322 8.15 USD |
-0.08
|
¥3B 20.14M USD | ¥6K 37.61 USD | ¥1,304 8.04 USD | ¥1,323 8.16 USD | ¥3B 20.14M USD | 0 | -¥28 -0.1 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥188 1.16 USD |
-1.05
|
¥3B 20.13M USD | ¥40K 247.26 USD | ¥187 1.15 USD | ¥190 1.17 USD | ¥3B 20.13M USD | 4.19 | ¥45 0.28 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,900 17.88 USD |
0
|
¥3B 20.13M USD | ¥100 0.62 USD | ¥2,900 17.88 USD | ¥2,900 17.88 USD | ¥3B 20.13M USD | 11.13 | ¥260 1.61 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,038 6.4 USD |
+0.97
|
¥3B 20.11M USD | ¥4K 25.9 USD | ¥1,015 6.26 USD | ¥1,042 6.43 USD | ¥3B 20.11M USD | 15.57 | ¥67 0.41 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
-0.18
|
¥3B 20.08M USD | ¥300 1.85 USD | ¥5,500 33.91 USD | ¥5,530 34.1 USD | ¥3B 20.08M USD | 64.35 | ¥85 0.53 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥453 2.79 USD |
-10.12
|
¥3B 20.07M USD | ¥2M 9.46K USD | ¥442 2.73 USD | ¥497 3.06 USD | ¥3B 20.07M USD | 42.21 | ¥11 0.07 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥220 1.36 USD |
-1.35
|
¥3B 20.07M USD | ¥8K 49.33 USD | ¥220 1.36 USD | ¥222 1.37 USD | ¥3B 20.07M USD | 65.86 | ¥3 0.02 USD | ||
|
Havix Corporation
3895.T
JP
|
¥412 2.54 USD |
0
|
¥3B 19.91M USD | ¥16K 96.81 USD | ¥409 2.52 USD | ¥415 2.56 USD | ¥3B 19.91M USD | 5.79 | ¥71 0.44 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥488 3.01 USD |
-2.2
|
¥3B 19.9M USD | ¥11K 65.98 USD | ¥487 3 USD | ¥500 3.08 USD | ¥3B 19.9M USD | 11.91 | ¥41 0.25 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,135 19.33 USD |
+0.97
|
¥3B 19.9M USD | ¥6K 35.76 USD | ¥3,005 18.53 USD | ¥3,245 20.01 USD | ¥3B 19.9M USD | 15.66 | ¥200 1.23 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,739 10.72 USD |
-1.31
|
¥3B 19.89M USD | ¥600 3.7 USD | ¥1,739 10.72 USD | ¥1,740 10.73 USD | ¥3B 19.89M USD | 10.21 | ¥170 1.05 USD | ||
Brass Corporation
2424.T
JP
|
¥606 3.74 USD |
-0.33
|
¥3B 19.87M USD | ¥2K 11.72 USD | ¥606 3.74 USD | ¥609 3.76 USD | ¥3B 19.87M USD | 12.12 | ¥50 0.31 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥791 4.88 USD |
-0.63
|
¥3B 19.81M USD | ¥26K 163.4 USD | ¥780 4.81 USD | ¥807 4.98 USD | ¥3B 19.81M USD | 7.46 | ¥106 0.65 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥662 4.08 USD |
-1.34
|
¥3B 19.74M USD | ¥3K 18.5 USD | ¥662 4.08 USD | ¥664 4.09 USD | ¥3B 19.74M USD | 9.79 | ¥68 0.42 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥294 1.81 USD |
-0.68
|
¥3B 19.72M USD | ¥12K 77.08 USD | ¥294 1.81 USD | ¥297 1.83 USD | ¥3B 19.72M USD | 10.98 | ¥27 0.17 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.61 | ¥171 1.05 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥154 0.95 USD |
-3.14
|
¥3B 19.68M USD | ¥47K 289.81 USD | ¥153 0.94 USD | ¥157 0.97 USD | ¥3B 19.68M USD | 20.53 | ¥8 0.05 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥292 1.8 USD |
-4.26
|
¥3B 19.68M USD | ¥46K 281.79 USD | ¥287 1.77 USD | ¥301 1.86 USD | ¥3B 19.68M USD | 17.32 | ¥17 0.1 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,791 11.04 USD |
+0.67
|
¥3B 19.68M USD | ¥10K 63.51 USD | ¥1,761 10.86 USD | ¥1,800 11.1 USD | ¥3B 19.68M USD | 19.33 | ¥93 0.57 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥379 2.34 USD |
-0.79
|
¥3B 19.67M USD | ¥23K 142.44 USD | ¥376 2.32 USD | ¥384 2.37 USD | ¥3B 19.67M USD | 18.25 | ¥21 0.13 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,060 6.54 USD |
-0.66
|
¥3B 19.67M USD | ¥188K 1.16K USD | ¥991 6.11 USD | ¥1,087 6.7 USD | ¥3B 19.67M USD | 30.58 | ¥35 0.21 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥249 1.54 USD |
-6.04
|
¥3B 19.66M USD | ¥102K 625.86 USD | ¥244 1.5 USD | ¥262 1.62 USD | ¥3B 19.66M USD | 0 | -¥3 -0.02 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,078 12.81 USD |
+3.38
|
¥3B 19.65M USD | ¥12K 74.61 USD | ¥2,010 12.39 USD | ¥2,128 13.12 USD | ¥3B 19.65M USD | 6.58 | ¥316 1.95 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥680 4.19 USD |
-0.73
|
¥3B 19.61M USD | ¥2K 14.18 USD | ¥676 4.17 USD | ¥683 4.21 USD | ¥3B 19.61M USD | 14.90 | ¥46 0.28 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥600 3.7 USD |
-7.98
|
¥3B 19.55M USD | ¥24K 147.99 USD | ¥585 3.61 USD | ¥648 4 USD | ¥3B 19.55M USD | 25.33 | ¥24 0.15 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥85 0.52 USD |
0
|
¥3B 19.54M USD | ¥259K 1.6K USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥3B 19.54M USD | 41.26 | ¥2 0.01 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥589 3.63 USD |
-0.17
|
¥3B 19.53M USD | ¥3K 16.03 USD | ¥587 3.62 USD | ¥591 3.64 USD | ¥3B 19.53M USD | 16.69 | ¥35 0.22 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,483 9.14 USD |
0
|
¥3B 19.5M USD | ¥1K 6.17 USD | ¥1,482 9.14 USD | ¥1,504 9.27 USD | ¥3B 19.5M USD | 10.08 | ¥147 0.91 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,123 13.09 USD |
-1.26
|
¥3B 19.44M USD | ¥1K 8.02 USD | ¥2,110 13.01 USD | ¥2,123 13.09 USD | ¥3B 19.44M USD | 4.12 | ¥515 3.18 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥111 0.68 USD |
-0.89
|
¥3B 19.41M USD | ¥107K 659.78 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥3B 19.41M USD | 64.91 | ¥2 0.01 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,121 6.91 USD |
+0.54
|
¥3B 19.37M USD | ¥600 3.7 USD | ¥1,113 6.86 USD | ¥1,121 6.91 USD | ¥3B 19.37M USD | 17.72 | ¥63 0.39 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥701 4.32 USD |
-1.68
|
¥3B 19.36M USD | ¥6K 35.15 USD | ¥701 4.32 USD | ¥710 4.38 USD | ¥3B 19.36M USD | 9.69 | ¥72 0.45 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥617 3.8 USD |
+0.49
|
¥3B 19.32M USD | ¥35K 213.97 USD | ¥591 3.64 USD | ¥620 3.82 USD | ¥3B 19.32M USD | 16.13 | ¥38 0.24 USD | ||
Neural Group Inc.
4056.T
JP
|
¥182 1.12 USD |
-1.62
|
¥3B 19.29M USD | ¥141K 867.58 USD | ¥175 1.08 USD | ¥183 1.13 USD | ¥3B 19.29M USD | 0 | -¥25 -0.1 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥346 2.13 USD |
-1.42
|
¥3B 19.27M USD | ¥3K 20.35 USD | ¥343 2.11 USD | ¥349 2.15 USD | ¥3B 19.27M USD | 0 | -¥73 -0.4 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥75 0.46 USD |
0
|
¥3B 19.27M USD | ¥25K 155.39 USD | ¥75 0.46 USD | ¥76 0.47 USD | ¥3B 19.27M USD | 15.00 | ¥5 0.03 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,090 12.89 USD |
-0.14
|
¥3B 19.14M USD | ¥500 3.08 USD | ¥2,090 12.89 USD | ¥2,093 12.91 USD | ¥3B 19.14M USD | 6.17 | ¥339 2.09 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥377 2.32 USD |
-1.57
|
¥3B 19.11M USD | ¥11K 66.59 USD | ¥377 2.32 USD | ¥388 2.39 USD | ¥3B 19.11M USD | 20.04 | ¥19 0.12 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥935 5.77 USD |
+1.08
|
¥3B 19.02M USD | ¥23K 142.44 USD | ¥903 5.57 USD | ¥935 5.77 USD | ¥3B 19.02M USD | 22.19 | ¥42 0.26 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥858 5.29 USD |
+0.59
|
¥3B 18.99M USD | ¥4K 23.43 USD | ¥856 5.28 USD | ¥863 5.32 USD | ¥3B 18.99M USD | 0 | -¥184 -1.1 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥305 1.88 USD |
-1.61
|
¥3B 18.91M USD | ¥27K 167.1 USD | ¥300 1.85 USD | ¥309 1.91 USD | ¥3B 18.91M USD | 0 | -¥10 -0.06 USD | ||
|
YKT Corporation
2693.T
JP
|
¥264 1.63 USD |
-1.49
|
¥3B 18.9M USD | ¥45K 276.24 USD | ¥259 1.6 USD | ¥266 1.64 USD | ¥3B 18.9M USD | 9.54 | ¥28 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
