Ergebnisseite 31 für Land: Japan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3550)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
- Vermögensverwaltung (18)
- Banken-Regional (1)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Dienstleistungen (79)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (15)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (93)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (24)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (12)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (66)
- Verlag (16)
- Übertragungen (11)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (147)
- Software-Anwendung (2)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (91)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seigakusha Co.,Ltd. 2179.T | ¥757 5.11 USD |
-0.66
|
¥4B 28.35M USD | ¥2K 14.18 USD | ¥757 5.11 USD | ¥768 5.18 USD | ¥4B 28.35M USD | 7.19 | ¥105 0.71 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥826 5.58 USD |
0
|
¥4B 28.21M USD | ¥3K 22.95 USD | ¥822 5.55 USD | ¥826 5.58 USD | ¥4B 28.21M USD | 0 | -¥51 -0.3 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,002 6.76 USD |
-0.3
|
¥4B 28.2M USD | ¥200 1.35 USD | ¥1,002 6.76 USD | ¥1,002 6.76 USD | ¥4B 28.2M USD | 191.58 | ¥5 0.04 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥691 4.66 USD |
-1.43
|
¥4B 28.19M USD | ¥10K 66.15 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥4B 28.19M USD | 6.82 | ¥101 0.68 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥379 2.56 USD |
-4.53
|
¥4B 28.19M USD | ¥22K 147.83 USD | ¥379 2.56 USD | ¥396 2.67 USD | ¥4B 28.19M USD | 0 | -¥56 -0.3 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,475 23.46 USD |
-3.87
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
| Kantsu HD Co.,Ltd. 9326.T | ¥406 2.74 USD |
-1.46
|
¥4B 28.12M USD | ¥6K 42.53 USD | ¥403 2.72 USD | ¥407 2.75 USD | ¥4B 28.12M USD | 20.44 | ¥20 0.13 USD | ||
| Riskmonster.com 3768.T | ¥559 3.77 USD |
+3.52
|
¥4B 28.09M USD | ¥7K 46.58 USD | ¥544 3.67 USD | ¥560 3.78 USD | ¥4B 28.09M USD | 18.89 | ¥30 0.2 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥862 5.82 USD |
-1.93
|
¥4B 28.05M USD | ¥12K 78.3 USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥4B 28.05M USD | 2462.85 | ¥0 0.002 USD | ||
| AIAI Group Corporation 6557.T | ¥641 4.33 USD |
-0.31
|
¥4B 28.05M USD | ¥70K 471.84 USD | ¥628 4.24 USD | ¥648 4.37 USD | ¥4B 28.05M USD | 6.76 | ¥95 0.64 USD | ||
| First Baking Co., Ltd. 2215.T | ¥600 4.05 USD |
-0.66
|
¥4B 28.04M USD | ¥8K 53.33 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥4B 28.04M USD | 12.95 | ¥46 0.31 USD | ||
| Lancers, Inc. 4484.T | ¥261 1.76 USD |
-1.14
|
¥4B 28.03M USD | ¥18K 121.51 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥4B 28.03M USD | 50.19 | ¥5 0.04 USD | ||
| Tein, Inc. 7217.T | ¥423 2.86 USD |
-0.47
|
¥4B 28.01M USD | ¥2K 11.48 USD | ¥419 2.83 USD | ¥423 2.86 USD | ¥4B 28.01M USD | 12.45 | ¥34 0.23 USD | ||
| GiG Works Inc. 2375.T | ¥209 1.41 USD |
-3.24
|
¥4B 28M USD | ¥26K 175.51 USD | ¥206 1.39 USD | ¥215 1.45 USD | ¥4B 28M USD | 15.23 | ¥14 0.09 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,226 15.03 USD |
+0.04
|
¥4B 27.92M USD | ¥200 1.35 USD | ¥2,225 15.02 USD | ¥2,226 15.03 USD | ¥4B 27.92M USD | 17.89 | ¥124 0.84 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥508 3.43 USD |
+0.4
|
¥4B 27.81M USD | ¥3K 18.23 USD | ¥505 3.41 USD | ¥508 3.43 USD | ¥4B 27.81M USD | 0 | -¥45 -0.3 USD | ||
| ktk Inc. 3035.T | ¥752 5.08 USD |
-2.97
|
¥4B 27.78M USD | ¥7K 44.55 USD | ¥750 5.06 USD | ¥763 5.15 USD | ¥4B 27.78M USD | 10.63 | ¥71 0.48 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,701 18.23 USD |
-2.14
|
¥4B 27.75M USD | ¥77K 517.75 USD | ¥2,456 16.58 USD | ¥3,025 20.42 USD | ¥4B 27.75M USD | 14.16 | ¥191 1.29 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥375 2.53 USD |
-3.1
|
¥4B 27.67M USD | ¥26K 175.51 USD | ¥373 2.52 USD | ¥390 2.63 USD | ¥4B 27.67M USD | 19.89 | ¥19 0.13 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,010 47.32 USD |
+0.14
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥4B 27.67M USD | 6.71 | ¥1K 7.05 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,056 7.13 USD |
-0.75
|
¥4B 27.57M USD | ¥12K 83.7 USD | ¥1,050 7.09 USD | ¥1,065 7.19 USD | ¥4B 27.57M USD | 21.25 | ¥50 0.34 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥955 6.45 USD |
-0.42
|
¥4B 27.46M USD | ¥4K 28.35 USD | ¥955 6.45 USD | ¥968 6.53 USD | ¥4B 27.46M USD | 57.21 | ¥17 0.11 USD | ||
| Goodpatch, Inc. 7351.T | ¥463 3.13 USD |
-1.7
|
¥4B 27.3M USD | ¥6K 42.53 USD | ¥463 3.13 USD | ¥472 3.19 USD | ¥4B 27.3M USD | 10.35 | ¥45 0.3 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
| teno. Holdings Company Limited 7037.T | ¥884 5.97 USD |
-1.45
|
¥4B 27.26M USD | ¥5K 34.43 USD | ¥865 5.84 USD | ¥896 6.05 USD | ¥4B 27.26M USD | 36.77 | ¥24 0.16 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.22
|
¥4B 27.18M USD | ¥7K 45.23 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.18M USD | 51.42 | ¥9 0.06 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥569 3.84 USD |
0
|
¥4B 27.1M USD | ¥1K 7.43 USD | ¥569 3.84 USD | ¥570 3.85 USD | ¥4B 27.1M USD | 11.24 | ¥51 0.34 USD | ||
| Graphite Design Inc. 7847.T | ¥619 4.18 USD |
+0.65
|
¥4B 27.1M USD | ¥2K 10.8 USD | ¥608 4.1 USD | ¥619 4.18 USD | ¥4B 27.1M USD | 27.80 | ¥22 0.15 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥71 0.48 USD |
-2.74
|
¥4B 27.08M USD | ¥484K 3.27K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥563 3.8 USD |
-2.09
|
¥4B 27.04M USD | ¥14K 93.83 USD | ¥563 3.8 USD | ¥577 3.89 USD | ¥4B 27.04M USD | 8.42 | ¥67 0.45 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥905 6.11 USD |
0
|
¥4B 27.03M USD | ¥7K 47.93 USD | ¥903 6.1 USD | ¥908 6.13 USD | ¥4B 27.03M USD | 27.25 | ¥33 0.22 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,619 10.93 USD |
+2.79
|
¥4B 27M USD | ¥9K 61.43 USD | ¥1,574 10.62 USD | ¥1,626 10.98 USD | ¥4B 27M USD | 0 | -¥15 -0.1 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥315 2.13 USD |
-0.63
|
¥4B 26.93M USD | ¥14K 97.88 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥4B 26.93M USD | 14.52 | ¥22 0.15 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥620 4.19 USD |
-2.82
|
¥4B 26.85M USD | ¥34K 229.51 USD | ¥613 4.14 USD | ¥628 4.24 USD | ¥4B 26.85M USD | 10.56 | ¥59 0.4 USD | ||
| Delsole Corporation 2876.T | ¥446 3.01 USD |
0
|
¥4B 26.81M USD | ¥12K 81.68 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥4B 26.81M USD | 18.72 | ¥24 0.16 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥821 5.54 USD |
-0.85
|
¥4B 26.74M USD | ¥3K 18.9 USD | ¥817 5.51 USD | ¥827 5.58 USD | ¥4B 26.74M USD | 8.59 | ¥96 0.64 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,080 34.29 USD |
+2.94
|
¥4B 26.72M USD | ¥3K 21.6 USD | ¥4,900 33.08 USD | ¥5,080 34.29 USD | ¥4B 26.72M USD | 13.33 | ¥381 2.57 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥777 5.24 USD |
+0.39
|
¥4B 26.68M USD | ¥600 4.05 USD | ¥775 5.23 USD | ¥777 5.24 USD | ¥4B 26.68M USD | 48.02 | ¥16 0.11 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,680 11.34 USD |
-0.41
|
¥4B 26.58M USD | ¥900 6.08 USD | ¥1,678 11.33 USD | ¥1,680 11.34 USD | ¥4B 26.58M USD | 8.90 | ¥189 1.27 USD | ||
| sinops Inc. 4428.T | ¥630 4.25 USD |
+0.32
|
¥4B 26.44M USD | ¥6K 37.8 USD | ¥625 4.22 USD | ¥633 4.27 USD | ¥4B 26.44M USD | 18.10 | ¥35 0.23 USD | ||
| General Oyster, Inc. 3224.T | ¥733 4.95 USD |
-0.54
|
¥4B 26.42M USD | ¥2K 16.2 USD | ¥732 4.94 USD | ¥734 4.95 USD | ¥4B 26.42M USD | 0 | -¥35 -0.2 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥14K 91.8 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
| Neural Group Inc. 4056.T | ¥227 1.53 USD |
-2.16
|
¥4B 26.34M USD | ¥32K 218.03 USD | ¥224 1.51 USD | ¥234 1.58 USD | ¥4B 26.34M USD | 0 | -¥7 -0.04 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥474 3.2 USD |
-3.07
|
¥4B 26.31M USD | ¥54K 365.19 USD | ¥465 3.14 USD | ¥489 3.3 USD | ¥4B 26.31M USD | 27.76 | ¥17 0.12 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥130 0.88 USD |
-2.99
|
¥4B 26.3M USD | ¥40K 269.34 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.3M USD | 42.90 | ¥3 0.02 USD | ||
| Kogi Corporation 5603.T | ¥1,186 8.01 USD |
-1.33
|
¥4B 26.28M USD | ¥7K 46.58 USD | ¥1,177 7.95 USD | ¥1,202 8.11 USD | ¥4B 26.28M USD | 8.26 | ¥144 0.97 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥101 0.68 USD |
-1.94
|
¥4B 26.27M USD | ¥260K 1.75K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥566 3.82 USD |
-0.35
|
¥4B 26.24M USD | ¥4K 24.3 USD | ¥562 3.79 USD | ¥566 3.82 USD | ¥4B 26.24M USD | 13.23 | ¥43 0.29 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥620 4.19 USD |
+0.16
|
¥4B 26.19M USD | ¥1K 7.43 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥4B 26.19M USD | 20.91 | ¥30 0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,342 9.06 USD |
-0.37
|
¥4B 26.18M USD | ¥3K 22.28 USD | ¥1,311 8.85 USD | ¥1,342 9.06 USD | ¥4B 26.18M USD | 8.52 | ¥157 1.06 USD | ||
| Create Corporation 3024.T | ¥995 6.72 USD |
-0.2
|
¥4B 26.18M USD | ¥1K 7.43 USD | ¥995 6.72 USD | ¥997 6.73 USD | ¥4B 26.18M USD | 10.61 | ¥94 0.63 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,060 20.66 USD |
+0.33
|
¥4B 26.11M USD | ¥2K 10.13 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥4B 26.11M USD | 35.70 | ¥86 0.58 USD | ||
| Takase Corporation 9087.T | ¥1,986 13.41 USD |
-7.63
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.89 | ¥80 0.54 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,654 11.16 USD |
+3.7
|
¥4B 25.99M USD | ¥800 5.4 USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥4B 25.99M USD | 18.65 | ¥89 0.6 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥577 3.89 USD |
-0.17
|
¥4B 25.95M USD | ¥2K 10.13 USD | ¥564 3.81 USD | ¥579 3.91 USD | ¥4B 25.95M USD | 18.05 | ¥32 0.22 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥950 6.41 USD |
-3.16
|
¥4B 25.81M USD | ¥28K 187.66 USD | ¥942 6.36 USD | ¥967 6.53 USD | ¥4B 25.81M USD | 10.59 | ¥90 0.61 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥870 5.87 USD |
-9.09
|
¥4B 25.79M USD | ¥47K 319.96 USD | ¥870 5.87 USD | ¥905 6.11 USD | ¥4B 25.79M USD | 0 | -¥25 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥867 5.85 USD |
-1.14
|
¥4B 25.74M USD | ¥3K 18.23 USD | ¥867 5.85 USD | ¥878 5.93 USD | ¥4B 25.74M USD | 7.67 | ¥113 0.76 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥144 0.97 USD |
0
|
¥4B 25.71M USD | ¥16K 111.38 USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥4B 25.71M USD | 24.00 | ¥6 0.04 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥632 4.27 USD |
+2.43
|
¥4B 25.71M USD | ¥10K 64.13 USD | ¥610 4.12 USD | ¥632 4.27 USD | ¥4B 25.71M USD | 0 | -¥540 -3.6 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥742 5.01 USD |
-0.8
|
¥4B 25.67M USD | ¥39K 260.56 USD | ¥722 4.87 USD | ¥745 5.03 USD | ¥4B 25.67M USD | 14.76 | ¥50 0.34 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥801 5.41 USD |
-3.84
|
¥4B 25.66M USD | ¥62K 418.52 USD | ¥771 5.2 USD | ¥829 5.6 USD | ¥4B 25.66M USD | 168.63 | ¥5 0.03 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥380 2.57 USD |
-4.52
|
¥4B 25.66M USD | ¥75K 507.62 USD | ¥372 2.51 USD | ¥392 2.65 USD | ¥4B 25.66M USD | 5.08 | ¥75 0.5 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,690 24.91 USD |
+0.27
|
¥4B 25.52M USD | ¥500 3.38 USD | ¥3,655 24.67 USD | ¥3,740 25.25 USD | ¥4B 25.52M USD | 11.55 | ¥319 2.16 USD | ||
| ENSHU Limited 6218.T | ¥599 4.04 USD |
-1.48
|
¥4B 25.49M USD | ¥3K 18.9 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥4B 25.49M USD | 15.96 | ¥38 0.25 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥975 6.58 USD |
-2.99
|
¥4B 25.49M USD | ¥2K 12.15 USD | ¥975 6.58 USD | ¥1,005 6.78 USD | ¥4B 25.49M USD | 11.93 | ¥82 0.55 USD | ||
| MT Genex Corporation 9820.T | ¥3,500 23.63 USD |
0
|
¥4B 25.43M USD | ¥2K 11.48 USD | ¥3,495 23.59 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.96 | ¥293 1.98 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,310 29.09 USD |
-3.15
|
¥4B 25.38M USD | ¥11K 75.6 USD | ¥4,215 28.45 USD | ¥4,380 29.57 USD | ¥4B 25.38M USD | 6.05 | ¥712 4.8 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,137 7.68 USD |
+0.62
|
¥4B 25.35M USD | ¥3K 19.58 USD | ¥1,137 7.68 USD | ¥1,140 7.7 USD | ¥4B 25.35M USD | 47.45 | ¥24 0.16 USD | ||
| Palma Co., Ltd. 3461.T | ¥555 3.75 USD |
-0.18
|
¥4B 25.34M USD | ¥4K 28.35 USD | ¥554 3.74 USD | ¥558 3.77 USD | ¥4B 25.34M USD | 24.59 | ¥23 0.15 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| internet infinity Inc. 6545.T | ¥702 4.74 USD |
-0.99
|
¥4B 25.33M USD | ¥20K 138.38 USD | ¥702 4.74 USD | ¥719 4.85 USD | ¥4B 25.33M USD | 16.28 | ¥43 0.29 USD | ||
| Edia Co., Ltd. 3935.T | ¥632 4.27 USD |
-1.25
|
¥4B 25.28M USD | ¥60K 405.69 USD | ¥625 4.22 USD | ¥640 4.32 USD | ¥4B 25.28M USD | 8.62 | ¥73 0.49 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥71K 478.59 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| Nansin Co., Ltd. 7399.T | ¥583 3.94 USD |
-1.02
|
¥4B 25.18M USD | ¥5K 33.75 USD | ¥578 3.9 USD | ¥589 3.98 USD | ¥4B 25.18M USD | 16.74 | ¥35 0.23 USD | ||
| AI CROSS Inc. 4476.T | ¥979 6.61 USD |
-0.51
|
¥4B 25.15M USD | ¥12K 80.33 USD | ¥969 6.54 USD | ¥990 6.68 USD | ¥4B 25.15M USD | 23.19 | ¥42 0.28 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,435 9.69 USD |
-0.55
|
¥4B 25.12M USD | ¥5K 33.75 USD | ¥1,430 9.65 USD | ¥1,446 9.76 USD | ¥4B 25.12M USD | 7.83 | ¥183 1.24 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥269 1.82 USD |
-1.82
|
¥4B 25.06M USD | ¥15K 98.55 USD | ¥268 1.81 USD | ¥276 1.86 USD | ¥4B 25.06M USD | 24.54 | ¥11 0.07 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥697 4.7 USD |
-1.55
|
¥4B 25.05M USD | ¥11K 74.25 USD | ¥685 4.62 USD | ¥711 4.8 USD | ¥4B 25.05M USD | 3.92 | ¥178 1.2 USD | ||
| NIC Autotec, Inc. 5742.T | ¥680 4.59 USD |
-1.88
|
¥4B 25.01M USD | ¥13K 86.4 USD | ¥679 4.58 USD | ¥693 4.68 USD | ¥4B 25.01M USD | 151.11 | ¥4 0.03 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥228 1.54 USD |
-2.98
|
¥4B 24.99M USD | ¥71K 480.62 USD | ¥226 1.53 USD | ¥234 1.58 USD | ¥4B 24.99M USD | 6.03 | ¥38 0.26 USD | ||
| Living Technologies Inc. 4445.T | ¥1,537 10.38 USD |
+1.72
|
¥4B 24.98M USD | ¥2K 11.48 USD | ¥1,506 10.17 USD | ¥1,537 10.38 USD | ¥4B 24.98M USD | 13.74 | ¥112 0.75 USD | ||
| Transgenic Group Inc. 2342.T | ¥222 1.5 USD |
-3.48
|
¥4B 24.96M USD | ¥108K 730.38 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥4B 24.96M USD | 0 | -¥5 -0.03 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,186 8.01 USD |
+1.37
|
¥4B 24.92M USD | ¥500 3.38 USD | ¥1,176 7.94 USD | ¥1,186 8.01 USD | ¥4B 24.92M USD | 15.57 | ¥76 0.51 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,227 8.28 USD |
+1.49
|
¥4B 24.87M USD | ¥2K 16.88 USD | ¥1,209 8.16 USD | ¥1,231 8.31 USD | ¥4B 24.87M USD | 10.16 | ¥121 0.81 USD | ||
| Altech Co., Ltd. 9972.T | ¥267 1.8 USD |
0
|
¥4B 24.82M USD | ¥2K 14.18 USD | ¥260 1.76 USD | ¥267 1.8 USD | ¥4B 24.82M USD | 0 | -¥188 -1.2 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥999 6.74 USD |
-1.67
|
¥4B 24.54M USD | ¥2K 15.53 USD | ¥986 6.66 USD | ¥1,019 6.88 USD | ¥4B 24.54M USD | 11.91 | ¥84 0.57 USD | ||
| AZEARTH Corporation 3161.T | ¥636 4.29 USD |
-2.75
|
¥4B 24.51M USD | ¥14K 91.8 USD | ¥636 4.29 USD | ¥653 4.41 USD | ¥4B 24.51M USD | 26.14 | ¥24 0.16 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,150 7.76 USD |
-0.43
|
¥4B 24.51M USD | ¥800 5.4 USD | ¥1,150 7.76 USD | ¥1,180 7.97 USD | ¥4B 24.51M USD | 38.00 | ¥30 0.2 USD | ||
| Kudo Corporation 1764.T | ¥2,910 19.64 USD |
-1.22
|
¥4B 24.48M USD | ¥3K 21.6 USD | ¥2,905 19.61 USD | ¥2,924 19.74 USD | ¥4B 24.48M USD | 7.39 | ¥394 2.66 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
-1.2
|
¥4B 24.41M USD | ¥12K 81.68 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,061 7.16 USD |
-0.47
|
¥4B 24.3M USD | ¥2K 10.13 USD | ¥1,061 7.16 USD | ¥1,065 7.19 USD | ¥4B 24.3M USD | 53.80 | ¥20 0.13 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥374 2.52 USD |
-2.35
|
¥4B 24.27M USD | ¥51K 344.94 USD | ¥361 2.44 USD | ¥383 2.59 USD | ¥4B 24.27M USD | 6.55 | ¥57 0.38 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
+0.04
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥3,990 26.93 USD |
+0.76
|
¥4B 24.24M USD | ¥400 2.7 USD | ¥3,975 26.83 USD | ¥3,990 26.93 USD | ¥4B 24.24M USD | 4.76 | ¥837 5.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||