结果页面 31，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,154 7.79 USD |
-3.83
|
$4.66B 31.43M USD | $1.2K 8.1 USD | $1,154 7.79 USD | $1,199 8.09 USD | $4.66B 31.43M USD | 50.08 | $23.04 0.16 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $814 5.49 USD |
+0.25
|
$4.65B 31.39M USD | $10.9K 73.58 USD | $791 5.34 USD | $815 5.5 USD | $4.65B 31.39M USD | 10.97 | $74.14 0.5 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,298 15.51 USD |
+6.09
|
$4.65B 31.38M USD | $1.3K 8.78 USD | $2,074 14 USD | $2,298 15.51 USD | $4.65B 31.38M USD | 8.33 | $275.73 1.86 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $407 2.75 USD |
+2.52
|
$4.64B 31.32M USD | $6.7K 45.23 USD | $371 2.5 USD | $407 2.75 USD | $4.64B 31.32M USD | 91.46 | $4.45 0.03 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
+0.27
|
$4.64B 31.3M USD | $4.3K 29.03 USD | $361 2.44 USD | $370 2.5 USD | $4.64B 31.3M USD | 9.66 | $38.06 0.26 USD | |
| Nippon Primex Inc. 2795.T | $880 5.94 USD |
-1.01
|
$4.63B 31.26M USD | $500 3.38 USD | $871 5.88 USD | $899 6.07 USD | $4.63B 31.26M USD | 11.36 | $77.43 0.52 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $96 0.65 USD |
+1.05
|
$4.62B 31.21M USD | $26.6K 179.56 USD | $93 0.63 USD | $96 0.65 USD | $4.62B 31.21M USD | 0 | -$0.38 -0.002 USD | |
| Solekia Limited 9867.T | $5,350 36.11 USD |
+0.38
|
$4.62B 31.2M USD | $1.4K 9.45 USD | $5,270 35.57 USD | $5,430 36.65 USD | $4.62B 31.2M USD | 4.05 | $1.32K 8.9 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $923 6.23 USD |
0
|
$4.62B 31.16M USD | $700 4.73 USD | $911 6.15 USD | $923 6.23 USD | $4.62B 31.16M USD | 25.77 | $35.81 0.24 USD | |
| TVE Co., Ltd. 6466.T | $1,971 13.3 USD |
-1
|
$4.62B 31.16M USD | $600 4.05 USD | $1,911 12.9 USD | $1,972 13.31 USD | $4.62B 31.16M USD | 6.39 | $308.41 2.08 USD | |
| Toso Company, Limited 5956.T | $519 3.5 USD |
-0.19
|
$4.6B 31.07M USD | $1.6K 10.8 USD | $510 3.44 USD | $519 3.5 USD | $4.6B 31.07M USD | 20.28 | $25.58 0.17 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $833 5.62 USD |
+1.59
|
$4.6B 31.07M USD | $3.5K 23.63 USD | $800 5.4 USD | $833 5.62 USD | $4.6B 31.07M USD | 28.86 | $28.86 0.19 USD | |
| Aeria Inc. 3758.T | $220 1.49 USD |
+0.92
|
$4.6B 31.06M USD | $21.1K 142.43 USD | $215 1.45 USD | $220 1.49 USD | $4.6B 31.06M USD | 0 | -$33.59 -0.2 USD | |
| Impress Holdings, Inc. 9479.T | $156 1.05 USD |
+1.96
|
$4.59B 30.97M USD | $26.8K 180.91 USD | $150 1.01 USD | $156 1.05 USD | $4.59B 30.97M USD | 0 | -$27.48 -0.1 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,664 11.23 USD |
0
|
$4.58B 30.91M USD | $100 0.68 USD | $1,664 11.23 USD | $1,664 11.23 USD | $4.58B 30.91M USD | 6.43 | $258.59 1.75 USD | |
| Yasunaga Corporation 7271.T | $444 3 USD |
+0.23
|
$4.57B 30.88M USD | $6.7K 45.23 USD | $435 2.94 USD | $451 3.04 USD | $4.57B 30.88M USD | 9.83 | $45.14 0.3 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $312 2.11 USD |
+4
|
$4.57B 30.86M USD | $16.9K 114.08 USD | $297 2 USD | $312 2.11 USD | $4.57B 30.86M USD | 0 | -$87.71 -0.5 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,050 13.84 USD |
0
|
$4.57B 30.83M USD | $1K 6.75 USD | $2,000 13.5 USD | $2,050 13.84 USD | $4.57B 30.83M USD | 11.36 | $180.4 1.22 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,181 14.72 USD |
0
|
$4.56B 30.81M USD | $200 1.35 USD | $2,180 14.72 USD | $2,181 14.72 USD | $4.56B 30.81M USD | 25.31 | $86.15 0.58 USD | |
| CRI Middleware Co., Ltd. 3698.T | $873 5.89 USD |
+0.46
|
$4.56B 30.79M USD | $5K 33.75 USD | $845 5.7 USD | $874 5.9 USD | $4.56B 30.79M USD | 14.97 | $58.31 0.39 USD | |
| Nikki Co., Ltd. 6042.T | $2,450 16.54 USD |
-0.08
|
$4.56B 30.77M USD | $100 0.68 USD | $2,450 16.54 USD | $2,450 16.54 USD | $4.56B 30.77M USD | 2.23 | $1.1K 7.41 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $44,250 298.7 USD |
+2.08
|
$4.56B 30.76M USD | $170 1.15 USD | $43,150 291.27 USD | $44,250 298.7 USD | $4.56B 30.76M USD | 19.00 | $2.33K 15.71 USD | |
| Super Tool Co. Ltd. 5990.T | $1,934 13.06 USD |
0
|
$4.55B 30.74M USD | $200 1.35 USD | $1,934 13.06 USD | $1,934 13.06 USD | $4.55B 30.74M USD | 13.58 | $142.34 0.96 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $666 4.5 USD |
+0.45
|
$4.55B 30.73M USD | $8.9K 60.08 USD | $653 4.41 USD | $678 4.58 USD | $4.55B 30.73M USD | 21.83 | $30.5 0.21 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $637 4.3 USD |
-0.16
|
$4.54B 30.68M USD | $5.3K 35.78 USD | $637 4.3 USD | $645 4.35 USD | $4.54B 30.68M USD | 0 | -$10.08 -0.06 USD | |
| Living Platform,Ltd. 7091.T | $1,021 6.89 USD |
+2
|
$4.54B 30.66M USD | $3K 20.25 USD | $998 6.74 USD | $1,022 6.9 USD | $4.54B 30.66M USD | 20.39 | $50.05 0.34 USD | |
| CSS Holdings,Ltd. 2304.T | $904 6.1 USD |
+2.61
|
$4.53B 30.61M USD | $6K 40.5 USD | $847 5.72 USD | $904 6.1 USD | $4.53B 30.61M USD | 10.62 | $85.1 0.57 USD | |
| Capital Asset Planning, Inc. 3965.T | $790 5.33 USD |
+1.02
|
$4.53B 30.58M USD | $9.7K 65.48 USD | $754 5.09 USD | $790 5.33 USD | $4.53B 30.58M USD | 28.86 | $27.37 0.18 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $179 1.21 USD |
+3.47
|
$4.52B 30.49M USD | $341.6K 2.31K USD | $166 1.12 USD | $190 1.28 USD | $4.52B 30.49M USD | 0 | -$7.92 -0.05 USD | |
| DLE Inc. 3686.T | $106 0.72 USD |
-0.93
|
$4.51B 30.42M USD | $256.7K 1.73K USD | $103 0.7 USD | $108 0.73 USD | $4.51B 30.42M USD | 0 | -$16.1 -0.1 USD | |
| Unite and Grow Inc. 4486.T | $1,140 7.7 USD |
+5.07
|
$4.5B 30.36M USD | $11.6K 78.3 USD | $1,070 7.22 USD | $1,140 7.7 USD | $4.5B 30.36M USD | 11.77 | $96.78 0.65 USD | |
| ODK Solutions Company, Ltd. 3839.T | $550 3.71 USD |
0
|
$4.5B 30.36M USD | $3.4K 22.95 USD | $549 3.71 USD | $553 3.73 USD | $4.5B 30.36M USD | 21.18 | $25.96 0.18 USD | |
| Tohbu Network Co., Ltd. 9036.T | $798 5.39 USD |
-1.12
|
$4.5B 30.35M USD | $1K 6.75 USD | $788 5.32 USD | $798 5.39 USD | $4.5B 30.35M USD | 0 | -$45.6 -0.3 USD | |
| KG Intelligence CO., LTD. 2408.T | $614 4.14 USD |
-0.97
|
$4.49B 30.34M USD | $11.9K 80.33 USD | $610 4.12 USD | $626 4.23 USD | $4.49B 30.34M USD | 18.61 | $32.98 0.22 USD | |
| Shinhokoku Material Corp. 5542.T | $671 4.53 USD |
+1.05
|
$4.49B 30.3M USD | $5.4K 36.45 USD | $658 4.44 USD | $671 4.53 USD | $4.49B 30.3M USD | 7.82 | $85.72 0.58 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $560 3.78 USD |
+2.75
|
$4.49B 30.28M USD | $16.1K 108.68 USD | $530 3.58 USD | $567 3.83 USD | $4.49B 30.28M USD | 17.80 | $31.45 0.21 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,854 19.27 USD |
-0.66
|
$4.48B 30.24M USD | $2.5K 16.88 USD | $2,854 19.27 USD | $2,874 19.4 USD | $4.48B 30.24M USD | 0.60 | $4.7K 31.7 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $277 1.87 USD |
0
|
$4.48B 30.24M USD | $1.6K 10.8 USD | $272 1.84 USD | $279 1.88 USD | $4.48B 30.24M USD | 46.94 | $5.9 0.04 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $530 3.58 USD |
+1.15
|
$4.48B 30.23M USD | $23.6K 159.31 USD | $503 3.4 USD | $530 3.58 USD | $4.48B 30.23M USD | 12.83 | $41.29 0.28 USD | |
| GMO Research & AI, Inc. 3695.T | $2,739 18.49 USD |
-0.04
|
$4.47B 30.21M USD | $2.1K 14.18 USD | $2,651 17.89 USD | $2,741 18.5 USD | $4.47B 30.21M USD | 24.44 | $112.07 0.76 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $533 3.6 USD |
-1.66
|
$4.47B 30.14M USD | $24.4K 164.71 USD | $520 3.51 USD | $538 3.63 USD | $4.47B 30.14M USD | 0 | -$327.6 -2.2 USD | |
| Sincere Co., LTD. 7782.T | $693 4.68 USD |
+1.91
|
$4.44B 29.96M USD | $21K 141.76 USD | $667 4.5 USD | $702 4.74 USD | $4.44B 29.96M USD | 14.66 | $47.26 0.32 USD | |
| All About, Inc. 2454.T | $317 2.14 USD |
-0.31
|
$4.43B 29.93M USD | $3.1K 20.93 USD | $314 2.12 USD | $320 2.16 USD | $4.43B 29.93M USD | 0 | -$30.72 -0.2 USD | |
| i-plug,Inc. 4177.T | $1,119 7.55 USD |
+0.72
|
$4.43B 29.92M USD | $1.7K 11.48 USD | $1,093 7.38 USD | $1,119 7.55 USD | $4.43B 29.92M USD | 24.56 | $45.55 0.31 USD | |
| Twinbird Corporation 6897.T | $414 2.79 USD |
+2.48
|
$4.41B 29.79M USD | $8.8K 59.4 USD | $400 2.7 USD | $414 2.79 USD | $4.41B 29.79M USD | 144.25 | $2.87 0.02 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $522 3.52 USD |
-1.69
|
$4.41B 29.75M USD | $44.6K 301.06 USD | $511 3.45 USD | $527 3.56 USD | $4.41B 29.75M USD | 10.17 | $51.29 0.35 USD | |
| Asmo Corporation 2654.T | $327 2.21 USD |
-0.91
|
$4.4B 29.72M USD | $5K 33.75 USD | $323 2.18 USD | $330 2.23 USD | $4.4B 29.72M USD | 12.73 | $25.67 0.17 USD | |
| Gendai Agency Inc. 2411.T | $357 2.41 USD |
-0.56
|
$4.39B 29.64M USD | $13.7K 92.48 USD | $344 2.32 USD | $358 2.42 USD | $4.39B 29.64M USD | 57.86 | $6.17 0.04 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $487 3.29 USD |
+1.67
|
$4.39B 29.62M USD | $201.4K 1.36K USD | $458 3.09 USD | $493 3.33 USD | $4.39B 29.62M USD | 0 | -$218.2 -1.4 USD | |
| EnBio Holdings, Inc 6092.T | $542 3.66 USD |
-1.81
|
$4.38B 29.57M USD | $8.9K 60.08 USD | $536 3.62 USD | $557 3.76 USD | $4.38B 29.57M USD | 5.47 | $98.97 0.67 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $873 5.89 USD |
+12.5
|
$4.38B 29.55M USD | $44.6K 301.06 USD | $760 5.13 USD | $873 5.89 USD | $4.38B 29.55M USD | 11.76 | $74.19 0.5 USD | |
| Rinko Corporation 9355.T | $1,697 11.46 USD |
-1.45
|
$4.38B 29.55M USD | $1.5K 10.13 USD | $1,691 11.41 USD | $1,725 11.64 USD | $4.38B 29.55M USD | 14.84 | $114.34 0.77 USD | |
| INCLUSIVE Inc. 7078.T | $434 2.93 USD |
-1.59
|
$4.36B 29.43M USD | $22.9K 154.58 USD | $407 2.75 USD | $440 2.97 USD | $4.36B 29.43M USD | 10.45 | $41.5 0.28 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $985 6.65 USD |
0
|
$4.36B 29.42M USD | $11.2K 75.6 USD | $978 6.6 USD | $993 6.7 USD | $4.36B 29.42M USD | 32.25 | $30.54 0.21 USD | |
| Sanritsu Corporation 9366.T | $777 5.24 USD |
+0.52
|
$4.35B 29.36M USD | $2.4K 16.2 USD | $759 5.12 USD | $777 5.24 USD | $4.35B 29.36M USD | 9.68 | $80.24 0.54 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| MOONBAT Co.,Ltd. 8115.T | $960 6.48 USD |
+1.48
|
$4.33B 29.21M USD | $2.2K 14.85 USD | $916 6.18 USD | $960 6.48 USD | $4.33B 29.21M USD | 6.88 | $139.44 0.94 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $193 1.3 USD |
+0.52
|
$4.32B 29.16M USD | $16K 108 USD | $185 1.25 USD | $194 1.31 USD | $4.32B 29.16M USD | 0 | -$51.21 -0.3 USD | |
| Intrance Co.,Ltd. 3237.T | $93 0.63 USD |
+4.49
|
$4.32B 29.16M USD | $183.1K 1.24K USD | $89 0.6 USD | $94 0.63 USD | $4.32B 29.16M USD | 0 | -$8.99 -0.06 USD | |
| Subaru Co., Ltd. 9778.T | $7,300 49.28 USD |
0
|
$4.31B 29.11M USD | $500 3.38 USD | $7,260 49.01 USD | $7,300 49.28 USD | $4.31B 29.11M USD | 108.69 | $67.16 0.45 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,250 21.94 USD |
+0.46
|
$4.3B 29.05M USD | $400 2.7 USD | $3,190 21.53 USD | $3,250 21.94 USD | $4.3B 29.05M USD | 6.51 | $498.84 3.37 USD | |
| Misawa & Co.,Ltd. 3169.T | $608 4.1 USD |
+0.66
|
$4.28B 28.91M USD | $4.2K 28.35 USD | $600 4.05 USD | $610 4.12 USD | $4.28B 28.91M USD | 89.01 | $6.83 0.05 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,998 20.24 USD |
+0.98
|
$4.28B 28.9M USD | $700 4.73 USD | $2,900 19.58 USD | $2,998 20.24 USD | $4.28B 28.9M USD | 3.07 | $975.91 6.59 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,001 13.51 USD |
+1.78
|
$4.28B 28.87M USD | $1.8K 12.15 USD | $1,871 12.63 USD | $2,026 13.68 USD | $4.28B 28.87M USD | 5.20 | $384.55 2.6 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $257 1.73 USD |
+2.8
|
$4.27B 28.81M USD | $1.01M 6.84K USD | $242 1.63 USD | $280 1.89 USD | $4.27B 28.81M USD | 7.01 | $36.65 0.25 USD | |
| Techfirm Holdings Inc. 3625.T | $602 4.06 USD |
+5.06
|
$4.27B 28.8M USD | $37.6K 253.81 USD | $558 3.77 USD | $602 4.06 USD | $4.27B 28.8M USD | 11.57 | $52.03 0.35 USD | |
| Accrete Inc. 4395.T | $745 5.03 USD |
+2.62
|
$4.24B 28.65M USD | $17.8K 120.15 USD | $702 4.74 USD | $756 5.1 USD | $4.24B 28.65M USD | 57.66 | $12.92 0.09 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $110 0.74 USD |
-0.9
|
$4.24B 28.61M USD | $359.9K 2.43K USD | $106 0.72 USD | $110 0.74 USD | $4.24B 28.61M USD | 39.56 | $2.78 0.02 USD | |
| Hiraki Co.,Ltd. 3059.T | $870 5.87 USD |
+0.58
|
$4.23B 28.59M USD | $2.8K 18.9 USD | $868 5.86 USD | $876 5.91 USD | $4.23B 28.59M USD | 557.69 | $1.56 0.01 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,800 18.9 USD |
+0.43
|
$4.22B 28.51M USD | $1.3K 8.78 USD | $2,738 18.48 USD | $2,800 18.9 USD | $4.22B 28.51M USD | 12.56 | $222.76 1.5 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,420 36.59 USD |
-0.73
|
$4.22B 28.51M USD | $2K 13.5 USD | $5,330 35.98 USD | $5,420 36.59 USD | $4.22B 28.51M USD | 9.99 | $542.18 3.66 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,275 15.36 USD |
-0.22
|
$4.21B 28.39M USD | $700 4.73 USD | $2,261 15.26 USD | $2,275 15.36 USD | $4.21B 28.39M USD | 20.40 | $111.49 0.75 USD | |
| GMB Corporation 7214.T | $792 5.35 USD |
+1.54
|
$4.2B 28.38M USD | $10.7K 72.23 USD | $760 5.13 USD | $796 5.37 USD | $4.2B 28.38M USD | 338.46 | $2.34 0.02 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $444 3 USD |
+0.91
|
$4.2B 28.35M USD | $2.3K 15.53 USD | $434 2.93 USD | $446 3.01 USD | $4.2B 28.35M USD | 30.49 | $14.56 0.1 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $646 4.36 USD |
+2.05
|
$4.19B 28.32M USD | $34.5K 232.88 USD | $610 4.12 USD | $655 4.42 USD | $4.19B 28.32M USD | 0 | -$71.01 -0.4 USD | |
| Hamai Company Limited 6131.T | $1,315 8.88 USD |
+0.08
|
$4.19B 28.28M USD | $1.2K 8.1 USD | $1,314 8.87 USD | $1,315 8.88 USD | $4.19B 28.28M USD | 9.82 | $133.9 0.9 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $470 3.17 USD |
+0.21
|
$4.19B 28.27M USD | $3.8K 25.65 USD | $461 3.11 USD | $470 3.17 USD | $4.19B 28.27M USD | 107.79 | $4.36 0.03 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $513 3.46 USD |
0
|
$4.18B 28.23M USD | $6.3K 42.53 USD | $509 3.44 USD | $513 3.46 USD | $4.18B 28.23M USD | 6.42 | $79.82 0.54 USD | |
| geechs inc. 7060.T | $404 2.73 USD |
+0.5
|
$4.17B 28.16M USD | $51.4K 346.96 USD | $389 2.63 USD | $429 2.9 USD | $4.17B 28.16M USD | 0 | -$125.7 -0.8 USD | |
| Dualtap Co., Ltd. 3469.T | $1,189 8.03 USD |
+0.76
|
$4.15B 28.01M USD | $6K 40.5 USD | $1,139 7.69 USD | $1,189 8.03 USD | $4.15B 28.01M USD | 0 | -$4.6 -0.03 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $942 6.36 USD |
+0.21
|
$4.14B 27.97M USD | $32.9K 222.08 USD | $935 6.31 USD | $1,026 6.93 USD | $4.14B 27.97M USD | 3.06 | $306.91 2.07 USD | |
| gooddays holdings, Inc. 4437.T | $609 4.11 USD |
+0.16
|
$4.14B 27.96M USD | $4.5K 30.38 USD | $608 4.1 USD | $609 4.11 USD | $4.14B 27.96M USD | 11.17 | $54.48 0.37 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $423 2.86 USD |
-0.7
|
$4.13B 27.9M USD | $900 6.08 USD | $422 2.85 USD | $429 2.9 USD | $4.13B 27.9M USD | 3.25 | $129.93 0.88 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,032 6.97 USD |
+2.89
|
$4.13B 27.88M USD | $52.8K 356.41 USD | $978 6.6 USD | $1,042 7.03 USD | $4.13B 27.88M USD | 20.37 | $50.65 0.34 USD | |
| Prored Partners CO.,LTD. 7034.T | $378 2.55 USD |
+8
|
$4.13B 27.86M USD | $32.4K 218.71 USD | $335 2.26 USD | $378 2.55 USD | $4.13B 27.86M USD | 12.90 | $29.29 0.2 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $509 3.44 USD |
-0.39
|
$4.13B 27.85M USD | $10.1K 68.18 USD | $498 3.36 USD | $509 3.44 USD | $4.13B 27.85M USD | 0 | -$14.46 -0.09 USD | |
| IID, Inc. 6038.T | $830 5.6 USD |
+0.85
|
$4.12B 27.81M USD | $6.9K 46.58 USD | $812 5.48 USD | $830 5.6 USD | $4.12B 27.81M USD | 18.77 | $44.2 0.3 USD | |
| Shinto Paint Company, Limited 4615.T | $121 0.82 USD |
+0.83
|
$4.12B 27.8M USD | $336.6K 2.27K USD | $120 0.81 USD | $123 0.83 USD | $4.12B 27.8M USD | 28.94 | $4.18 0.03 USD | |
| Graphite Design Inc. 7847.T | $635 4.29 USD |
+0.47
|
$4.12B 27.8M USD | $8.4K 56.7 USD | $621 4.19 USD | $643 4.34 USD | $4.12B 27.8M USD | 10.89 | $58.27 0.39 USD | |
| Zappallas, Inc. 3770.T | $346 2.34 USD |
+0.29
|
$4.11B 27.76M USD | $32.2K 217.36 USD | $337 2.27 USD | $350 2.36 USD | $4.11B 27.76M USD | 16.19 | $21.36 0.14 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,280 8.64 USD |
+1.91
|
$4.11B 27.76M USD | $14.3K 96.53 USD | $1,196 8.07 USD | $1,280 8.64 USD | $4.11B 27.76M USD | 19.19 | $66.69 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $750 5.06 USD |
-0.4
|
$4.11B 27.76M USD | $600 4.05 USD | $746 5.04 USD | $750 5.06 USD | $4.11B 27.76M USD | 15.46 | $48.49 0.33 USD | |
| Scinex Corporation 2376.T | $732 4.94 USD |
-0.14
|
$4.11B 27.71M USD | $2.4K 16.2 USD | $718 4.85 USD | $749 5.06 USD | $4.11B 27.71M USD | 11.65 | $62.82 0.42 USD | |
| NIC Autotec, Inc. 5742.T | $753 5.08 USD |
-0.92
|
$4.1B 27.69M USD | $1.4K 9.45 USD | $741 5 USD | $755 5.1 USD | $4.1B 27.69M USD | 0 | -$15.66 -0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $427 2.88 USD |
0
|
$4.1B 27.65M USD | $4.5K 30.38 USD | $410 2.77 USD | $427 2.88 USD | $4.1B 27.65M USD | 20.48 | $20.84 0.14 USD | |
| Aoba-BBT, Inc. 2464.T | $323 2.18 USD |
0
|
$4.09B 27.61M USD | $15.8K 106.65 USD | $320 2.16 USD | $325 2.19 USD | $4.09B 27.61M USD | 19.42 | $16.63 0.11 USD | |
| Just Planning Inc. 4287.T | $341 2.3 USD |
-0.29
|
$4.08B 27.57M USD | $7.9K 53.33 USD | $337 2.27 USD | $342 2.31 USD | $4.08B 27.57M USD | 12.50 | $27.26 0.18 USD | |
| Cumica Corporation 8887.T | $338 2.28 USD |
+8.68
|
$4.08B 27.52M USD | $47.9K 323.34 USD | $303 2.05 USD | $338 2.28 USD | $4.08B 27.52M USD | 28.37 | $11.91 0.08 USD | |
| Sportsfield Co., Ltd. 7080.T | $558 3.77 USD |
+0.72
|
$4.07B 27.46M USD | $4.1K 27.68 USD | $533 3.6 USD | $558 3.77 USD | $4.07B 27.46M USD | 7.04 | $79.17 0.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||