结果页面 31，国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3844)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+0.93
|
$5.2B 35.11M USD | $43.3K 292.29 USD | $107 0.72 USD | $108 0.73 USD | $5.2B 35.11M USD | 0 | -$0.39 -0.002 USD | |
| CRESTEC Inc. 7812.T | $1,695 11.44 USD |
-0.24
|
$5.2B 35.09M USD | $900 6.08 USD | $1,695 11.44 USD | $1,700 11.48 USD | $5.2B 35.09M USD | 4.86 | $348.29 2.35 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,223 8.26 USD |
-0.73
|
$5.19B 35.06M USD | $1.3K 8.78 USD | $1,223 8.26 USD | $1,237 8.35 USD | $5.19B 35.06M USD | 8.43 | $145.05 0.98 USD | |
| Solekia Limited 9867.T | $6,000 40.5 USD |
+1.87
|
$5.18B 35M USD | $2.1K 14.18 USD | $5,900 39.83 USD | $6,000 40.5 USD | $5.18B 35M USD | 4.54 | $1.32K 8.91 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,092 7.37 USD |
-6.75
|
$5.18B 34.98M USD | $1.89M 12.74K USD | $1,015 6.85 USD | $1,183 7.99 USD | $5.18B 34.98M USD | 0 | -$7.85 -0.05 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.32
|
$5.18B 34.95M USD | $1.6K 10.8 USD | $310 2.09 USD | $311 2.1 USD | $5.18B 34.95M USD | 16.47 | $18.82 0.13 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,445 23.25 USD |
0
|
$5.15B 34.79M USD | $1.6K 10.8 USD | $3,380 22.82 USD | $3,445 23.25 USD | $5.15B 34.79M USD | 0 | -$170.5 -1.1 USD | |
| Echo Trading Co., Ltd. 7427.T | $853 5.76 USD |
+0.24
|
$5.15B 34.76M USD | $2.9K 19.58 USD | $851 5.74 USD | $856 5.78 USD | $5.15B 34.76M USD | 4.34 | $196.5 1.33 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $478 3.23 USD |
-0.21
|
$5.15B 34.75M USD | $4K 27 USD | $474 3.2 USD | $479 3.23 USD | $5.15B 34.75M USD | 0 | -$112.9 -0.7 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,785 25.55 USD |
-0.79
|
$5.13B 34.6M USD | $500 3.38 USD | $3,785 25.55 USD | $3,800 25.65 USD | $5.13B 34.6M USD | 10.55 | $358.61 2.42 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,330 8.98 USD |
+1.14
|
$5.12B 34.57M USD | $400 2.7 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.12B 34.57M USD | 11.37 | $116.9 0.79 USD | |
| Life Foods Co., Ltd. 3065.T | $1,660 11.21 USD |
+0.61
|
$5.12B 34.54M USD | $1.9K 12.83 USD | $1,648 11.12 USD | $1,660 11.21 USD | $5.12B 34.54M USD | 38.61 | $42.99 0.29 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $549 3.71 USD |
+3.98
|
$5.11B 34.51M USD | $214.9K 1.45K USD | $530 3.58 USD | $550 3.71 USD | $5.11B 34.51M USD | 21.22 | $25.86 0.17 USD | |
| I.A Group Corporation 7509.T | $3,520 23.76 USD |
+0.86
|
$5.11B 34.51M USD | $900 6.08 USD | $3,505 23.66 USD | $3,520 23.76 USD | $5.11B 34.51M USD | 3.49 | $1.01K 6.79 USD | |
| SHINTO Holdings, Inc. 2776.T | $130 0.88 USD |
-0.76
|
$5.11B 34.49M USD | $163.1K 1.1K USD | $129 0.87 USD | $132 0.89 USD | $5.11B 34.49M USD | 295.45 | $0.44 0.002 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
0
|
$5.09B 34.37M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.31 1.03 USD | |
| Genetec Corporation 4492.T | $445 3 USD |
+1.14
|
$5.09B 34.37M USD | $54.8K 369.92 USD | $441 2.98 USD | $447 3.02 USD | $5.09B 34.37M USD | 10.61 | $41.92 0.28 USD | |
| CNS Co.,Ltd 4076.T | $1,720 11.61 USD |
-1.77
|
$5.09B 34.35M USD | $24.6K 166.06 USD | $1,636 11.04 USD | $1,750 11.81 USD | $5.09B 34.35M USD | 12.62 | $136.22 0.92 USD | |
| Computer Management Co., Ltd. 4491.T | $2,492 16.82 USD |
+0.08
|
$5.07B 34.25M USD | $3.7K 24.98 USD | $2,483 16.76 USD | $2,505 16.91 USD | $5.07B 34.25M USD | 15.97 | $156 1.05 USD | |
| Sportsfield Co., Ltd. 7080.T | $695 4.69 USD |
-0.29
|
$5.07B 34.21M USD | $15.9K 107.33 USD | $695 4.69 USD | $701 4.73 USD | $5.07B 34.21M USD | 8.77 | $79.18 0.53 USD | |
| CANDEAL Co.,Ltd 1446.T | $547 3.69 USD |
-0.18
|
$5.07B 34.2M USD | $3.4K 22.95 USD | $546 3.69 USD | $550 3.71 USD | $5.07B 34.2M USD | 29.01 | $18.85 0.13 USD | |
| Data Applications Company, Limited 3848.T | $816 5.51 USD |
-2.86
|
$5.06B 34.17M USD | $3K 20.25 USD | $816 5.51 USD | $838 5.66 USD | $5.06B 34.17M USD | 51.67 | $15.79 0.11 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $724 4.89 USD |
+0.28
|
$5.05B 34.12M USD | $11K 74.25 USD | $721 4.87 USD | $726 4.9 USD | $5.05B 34.12M USD | 9.31 | $77.69 0.52 USD | |
| Jedat Inc. 3841.T | $1,296 8.75 USD |
-1.07
|
$5.04B 34.04M USD | $3.6K 24.3 USD | $1,295 8.74 USD | $1,318 8.9 USD | $5.04B 34.04M USD | 19.38 | $66.87 0.45 USD | |
| System Location Co.,Ltd. 2480.T | $1,415 9.55 USD |
-0.91
|
$5.04B 34.01M USD | $4K 27 USD | $1,414 9.54 USD | $1,438 9.71 USD | $5.04B 34.01M USD | 13.24 | $106.83 0.72 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $882 5.95 USD |
-0.23
|
$5.04B 34.01M USD | $2K 13.5 USD | $882 5.95 USD | $887 5.99 USD | $5.04B 34.01M USD | 11.89 | $74.17 0.5 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Unite and Grow Inc. 4486.T | $1,275 8.61 USD |
+1.43
|
$5.03B 33.96M USD | $5.9K 39.83 USD | $1,268 8.56 USD | $1,284 8.67 USD | $5.03B 33.96M USD | 13.17 | $96.79 0.65 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,243 8.39 USD |
+0.81
|
$5.02B 33.86M USD | $2K 13.5 USD | $1,242 8.38 USD | $1,247 8.42 USD | $5.02B 33.86M USD | 53.90 | $23.06 0.16 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,145 21.23 USD |
-1.41
|
$5.01B 33.8M USD | $400 2.7 USD | $3,145 21.23 USD | $3,215 21.7 USD | $5.01B 33.8M USD | 0.67 | $4.63K 31.26 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $352 2.38 USD |
+0.28
|
$5.01B 33.79M USD | $75.5K 509.65 USD | $350 2.36 USD | $359 2.42 USD | $5.01B 33.79M USD | 13.81 | $25.48 0.17 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $788 5.32 USD |
+0.13
|
$4.99B 33.69M USD | $3.2K 21.6 USD | $786 5.31 USD | $790 5.33 USD | $4.99B 33.69M USD | 5.98 | $131.67 0.89 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
+0.74
|
$4.99B 33.68M USD | $400 2.7 USD | $680 4.59 USD | $685 4.62 USD | $4.99B 33.68M USD | 143.90 | $4.76 0.03 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,400 326.71 USD |
+0.73
|
$4.98B 33.64M USD | $172 1.16 USD | $48,050 324.35 USD | $48,400 326.71 USD | $4.98B 33.64M USD | 20.81 | $2.33K 15.7 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $300 2.03 USD |
-0.66
|
$4.98B 33.63M USD | $41.4K 279.46 USD | $300 2.03 USD | $309 2.09 USD | $4.98B 33.63M USD | 8.18 | $36.66 0.25 USD | |
| TVE Co., Ltd. 6466.T | $2,120 14.31 USD |
-1.17
|
$4.97B 33.57M USD | $400 2.7 USD | $2,120 14.31 USD | $2,130 14.38 USD | $4.97B 33.57M USD | 13.68 | $154.87 1.05 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $181 1.22 USD |
-8.12
|
$4.97B 33.56M USD | $1.11M 7.5K USD | $175 1.18 USD | $194 1.31 USD | $4.97B 33.56M USD | 0 | -$7.28 -0.04 USD | |
| O'will Corporation 3143.T | $1,659 11.2 USD |
+0.24
|
$4.97B 33.54M USD | $600 4.05 USD | $1,659 11.2 USD | $1,659 11.2 USD | $4.97B 33.54M USD | 5.81 | $285.18 1.93 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $985 6.65 USD |
-1.5
|
$4.95B 33.42M USD | $29.5K 199.13 USD | $974 6.57 USD | $1,011 6.82 USD | $4.95B 33.42M USD | 16.92 | $58.2 0.39 USD | |
| Tea Life Co., Ltd. 3172.T | $1,160 7.83 USD |
+0.17
|
$4.95B 33.42M USD | $4.8K 32.4 USD | $1,159 7.82 USD | $1,164 7.86 USD | $4.95B 33.42M USD | 14.02 | $82.71 0.56 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $607 4.1 USD |
+0.5
|
$4.94B 33.37M USD | $14.1K 95.18 USD | $604 4.08 USD | $618 4.17 USD | $4.94B 33.37M USD | 8.99 | $67.47 0.46 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
+0.93
|
$4.94B 33.35M USD | $169.1K 1.14K USD | $108 0.73 USD | $111 0.75 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| IID, Inc. 6038.T | $995 6.72 USD |
+2.05
|
$4.94B 33.34M USD | $78.4K 529.22 USD | $977 6.6 USD | $999 6.74 USD | $4.94B 33.34M USD | 22.52 | $44.17 0.3 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $584 3.94 USD |
+0.52
|
$4.93B 33.28M USD | $43.1K 290.94 USD | $581 3.92 USD | $584 3.94 USD | $4.93B 33.28M USD | 11.38 | $51.3 0.35 USD | |
| rakumo Inc. 4060.T | $839 5.66 USD |
-1.06
|
$4.93B 33.25M USD | $1.7K 11.48 USD | $839 5.66 USD | $848 5.72 USD | $4.93B 33.25M USD | 21.88 | $38.34 0.26 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,150 7.76 USD |
+0.09
|
$4.92B 33.23M USD | $1.9K 12.83 USD | $1,139 7.69 USD | $1,150 7.76 USD | $4.92B 33.23M USD | 0 | -$36.79 -0.2 USD | |
| All About, Inc. 2454.T | $351 2.37 USD |
+0.57
|
$4.91B 33.14M USD | $5.9K 39.83 USD | $347 2.34 USD | $351 2.37 USD | $4.91B 33.14M USD | 0 | -$30.89 -0.2 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $990 6.68 USD |
+1.33
|
$4.91B 33.13M USD | $200 1.35 USD | $977 6.6 USD | $990 6.68 USD | $4.91B 33.13M USD | 19.83 | $49.92 0.34 USD | |
| WITZ Corporation 4440.T | $1,231 8.31 USD |
+10.21
|
$4.91B 33.12M USD | $422.3K 2.85K USD | $1,125 7.59 USD | $1,248 8.42 USD | $4.91B 33.12M USD | 10.82 | $113.74 0.77 USD | |
| General Packer Co., Ltd. 6267.T | $2,786 18.81 USD |
-1.42
|
$4.91B 33.11M USD | $2.6K 17.55 USD | $2,786 18.81 USD | $2,810 18.97 USD | $4.91B 33.11M USD | 6.86 | $406.1 2.74 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $459 3.1 USD |
+0.22
|
$4.89B 33M USD | $200 1.35 USD | $455 3.07 USD | $459 3.1 USD | $4.89B 33M USD | 14.03 | $32.7 0.22 USD | |
| B&P Co.,Ltd. 7804.T | $2,130 14.38 USD |
-1.43
|
$4.89B 33M USD | $1.6K 10.8 USD | $2,128 14.36 USD | $2,161 14.59 USD | $4.89B 33M USD | 12.55 | $169.64 1.15 USD | |
| Accrete Inc. 4395.T | $854 5.76 USD |
-0.47
|
$4.89B 33M USD | $17.8K 120.15 USD | $843 5.69 USD | $864 5.83 USD | $4.89B 33M USD | 66.66 | $12.81 0.09 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $599 4.04 USD |
+0.84
|
$4.88B 32.96M USD | $5.1K 34.43 USD | $594 4.01 USD | $601 4.06 USD | $4.88B 32.96M USD | 6.19 | $96.7 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,055 7.12 USD |
+0.67
|
$4.88B 32.96M USD | $3.5K 23.63 USD | $1,048 7.07 USD | $1,057 7.14 USD | $4.88B 32.96M USD | 0 | -$34.27 -0.2 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,191 14.79 USD |
+3.35
|
$4.88B 32.95M USD | $9.1K 61.43 USD | $2,139 14.44 USD | $2,220 14.99 USD | $4.88B 32.95M USD | 11.81 | $185.5 1.25 USD | |
| Tohbu Network Co., Ltd. 9036.T | $863 5.83 USD |
-0.12
|
$4.86B 32.82M USD | $4K 27 USD | $863 5.83 USD | $869 5.87 USD | $4.86B 32.82M USD | 0 | -$45.61 -0.3 USD | |
| Prored Partners CO.,LTD. 7034.T | $444 3 USD |
-0.89
|
$4.85B 32.73M USD | $26.5K 178.88 USD | $430 2.9 USD | $448 3.02 USD | $4.85B 32.73M USD | 15.15 | $29.3 0.2 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $724 4.89 USD |
+0.28
|
$4.85B 32.72M USD | $5K 33.75 USD | $720 4.86 USD | $725 4.89 USD | $4.85B 32.72M USD | 2.43 | $297.39 2.01 USD | |
| Twinbird Corporation 6897.T | $454 3.06 USD |
+3.18
|
$4.84B 32.67M USD | $94.5K 637.9 USD | $446 3.01 USD | $460 3.11 USD | $4.84B 32.67M USD | 158.74 | $2.86 0.02 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $966 6.52 USD |
+1.26
|
$4.82B 32.55M USD | $300 2.03 USD | $960 6.48 USD | $966 6.52 USD | $4.82B 32.55M USD | 0 | -$10.68 -0.07 USD | |
| Tose Co., Ltd. 4728.T | $636 4.29 USD |
+0.63
|
$4.82B 32.54M USD | $8.1K 54.68 USD | $629 4.25 USD | $638 4.31 USD | $4.82B 32.54M USD | 31.94 | $19.91 0.13 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,227 8.28 USD |
+0.33
|
$4.79B 32.31M USD | $900 6.08 USD | $1,223 8.26 USD | $1,240 8.37 USD | $4.79B 32.31M USD | 0 | -$45 -0.3 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,365 15.96 USD |
-0.71
|
$4.78B 32.29M USD | $600 4.05 USD | $2,365 15.96 USD | $2,382 16.08 USD | $4.78B 32.29M USD | 7.23 | $327.05 2.21 USD | |
| Shinden Hightex Corporation 3131.T | $2,535 17.11 USD |
+1.56
|
$4.78B 32.26M USD | $8.3K 56.03 USD | $2,501 16.88 USD | $2,550 17.21 USD | $4.78B 32.26M USD | 6.84 | $370.11 2.5 USD | |
| i-plug,Inc. 4177.T | $1,206 8.14 USD |
+0.33
|
$4.78B 32.24M USD | $4.8K 32.4 USD | $1,196 8.07 USD | $1,206 8.14 USD | $4.78B 32.24M USD | 26.38 | $45.71 0.31 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
-0.26
|
$4.77B 32.22M USD | $31.3K 211.28 USD | $387 2.61 USD | $392 2.65 USD | $4.77B 32.22M USD | 62.52 | $6.19 0.04 USD | |
| Smartvalue Co., Ltd. 9417.T | $457 3.08 USD |
+0.44
|
$4.75B 32.06M USD | $21.4K 144.46 USD | $453 3.06 USD | $461 3.11 USD | $4.75B 32.06M USD | 0 | -$24.57 -0.1 USD | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
+0.67
|
$4.74B 31.97M USD | $3.6K 24.3 USD | $879 5.93 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.62 | $77.42 0.52 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $728 4.91 USD |
-2.02
|
$4.73B 31.91M USD | $33.4K 225.46 USD | $728 4.91 USD | $746 5.04 USD | $4.73B 31.91M USD | 0 | -$71.03 -0.4 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $349 2.36 USD |
-0.57
|
$4.7B 31.75M USD | $43.2K 291.61 USD | $347 2.34 USD | $353 2.38 USD | $4.7B 31.75M USD | 10.91 | $31.98 0.22 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $122 0.82 USD |
+1.67
|
$4.7B 31.73M USD | $728.8K 4.92K USD | $121 0.82 USD | $124 0.84 USD | $4.7B 31.73M USD | 43.26 | $2.82 0.02 USD | |
| Nikki Co., Ltd. 6042.T | $2,526 17.05 USD |
-0.12
|
$4.7B 31.73M USD | $1.2K 8.1 USD | $2,479 16.73 USD | $2,526 17.05 USD | $4.7B 31.73M USD | 2.30 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $561 3.79 USD |
-1.92
|
$4.7B 31.73M USD | $33.5K 226.13 USD | $558 3.77 USD | $582 3.93 USD | $4.7B 31.73M USD | 0 | -$327.6 -2.2 USD | |
| geechs inc. 7060.T | $455 3.07 USD |
+4.12
|
$4.7B 31.71M USD | $24.9K 168.08 USD | $439 2.96 USD | $455 3.07 USD | $4.7B 31.71M USD | 0 | -$125.7 -0.8 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,061 7.16 USD |
+1.05
|
$4.69B 31.68M USD | $8.1K 54.68 USD | $1,045 7.05 USD | $1,094 7.38 USD | $4.69B 31.68M USD | 16.81 | $63.11 0.43 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
0
|
$4.68B 31.6M USD | $13.7K 92.48 USD | $411 2.77 USD | $419 2.83 USD | $4.68B 31.6M USD | 6.62 | $62.51 0.42 USD | |
| Apple International Co., Ltd. 2788.T | $362 2.44 USD |
-0.55
|
$4.67B 31.55M USD | $13.3K 89.78 USD | $362 2.44 USD | $367 2.48 USD | $4.67B 31.55M USD | 3.92 | $92.24 0.62 USD | |
| Super Tool Co. Ltd. 5990.T | $1,985 13.4 USD |
-0.25
|
$4.67B 31.55M USD | $600 4.05 USD | $1,985 13.4 USD | $1,995 13.47 USD | $4.67B 31.55M USD | 13.93 | $142.48 0.96 USD | |
| Zappallas, Inc. 3770.T | $393 2.65 USD |
+1.03
|
$4.67B 31.53M USD | $3.8K 25.65 USD | $389 2.63 USD | $394 2.66 USD | $4.67B 31.53M USD | 18.21 | $21.58 0.15 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
0
|
$4.66B 31.47M USD | $3.7K 24.98 USD | $369 2.49 USD | $370 2.5 USD | $4.66B 31.47M USD | 9.72 | $38.04 0.26 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,917 19.69 USD |
+1.28
|
$4.66B 31.45M USD | $7.4K 49.95 USD | $2,882 19.45 USD | $2,963 20 USD | $4.66B 31.45M USD | 116.40 | $25.06 0.17 USD | |
| ODK Solutions Company, Ltd. 3839.T | $566 3.82 USD |
-0.53
|
$4.65B 31.41M USD | $2.4K 16.2 USD | $563 3.8 USD | $569 3.84 USD | $4.65B 31.41M USD | 21.92 | $25.81 0.17 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $408 2.75 USD |
+3.82
|
$4.65B 31.4M USD | $33.1K 223.43 USD | $389 2.63 USD | $408 2.75 USD | $4.65B 31.4M USD | 0 | -$7.14 -0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $634 4.28 USD |
+0.16
|
$4.64B 31.33M USD | $3.2K 21.6 USD | $634 4.28 USD | $638 4.31 USD | $4.64B 31.33M USD | 19.19 | $33.03 0.22 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $678 4.58 USD |
-0.29
|
$4.63B 31.28M USD | $11.8K 79.65 USD | $678 4.58 USD | $700 4.73 USD | $4.63B 31.28M USD | 22.20 | $30.53 0.21 USD | |
| Asmo Corporation 2654.T | $344 2.32 USD |
+0.29
|
$4.63B 31.27M USD | $1.6K 10.8 USD | $343 2.32 USD | $344 2.32 USD | $4.63B 31.27M USD | 13.34 | $25.77 0.17 USD | |
| Shinhokoku Material Corp. 5542.T | $692 4.67 USD |
+0.14
|
$4.63B 31.25M USD | $2.6K 17.55 USD | $691 4.66 USD | $695 4.69 USD | $4.63B 31.25M USD | 8.07 | $85.68 0.58 USD | |
| GiG Works Inc. 2375.T | $230 1.55 USD |
-1.29
|
$4.62B 31.19M USD | $44.2K 298.36 USD | $230 1.55 USD | $236 1.59 USD | $4.62B 31.19M USD | 0 | -$36.17 -0.2 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,490 23.56 USD |
+0.29
|
$4.62B 31.19M USD | $1.9K 12.83 USD | $3,480 23.49 USD | $3,500 23.63 USD | $4.62B 31.19M USD | 6.97 | $500.12 3.38 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $647 4.37 USD |
0
|
$4.62B 31.16M USD | $6.2K 41.85 USD | $644 4.35 USD | $649 4.38 USD | $4.62B 31.16M USD | 0 | -$10.09 -0.06 USD | |
| Almedio Inc. 7859.T | $225 1.52 USD |
-0.44
|
$4.61B 31.1M USD | $109.8K 741.18 USD | $225 1.52 USD | $231 1.56 USD | $4.61B 31.1M USD | 2.19 | $102.31 0.69 USD | |
| Shinto Paint Company, Limited 4615.T | $135 0.91 USD |
0
|
$4.6B 31.02M USD | $20.4K 137.71 USD | $135 0.91 USD | $136 0.92 USD | $4.6B 31.02M USD | 32.37 | $4.17 0.03 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| gooddays holdings, Inc. 4437.T | $672 4.54 USD |
-0.15
|
$4.58B 30.9M USD | $2K 13.5 USD | $672 4.54 USD | $676 4.56 USD | $4.58B 30.9M USD | 12.36 | $54.36 0.37 USD | |
| Toso Company, Limited 5956.T | $516 3.48 USD |
-0.96
|
$4.58B 30.89M USD | $1.4K 9.45 USD | $516 3.48 USD | $523 3.53 USD | $4.58B 30.89M USD | 20.17 | $25.58 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,182 14.73 USD |
+0.55
|
$4.57B 30.82M USD | $200 1.35 USD | $2,182 14.73 USD | $2,182 14.73 USD | $4.57B 30.82M USD | 25.32 | $86.15 0.58 USD | |
| Just Planning Inc. 4287.T | $381 2.57 USD |
+0.26
|
$4.56B 30.81M USD | $23.1K 155.93 USD | $380 2.57 USD | $389 2.63 USD | $4.56B 30.81M USD | 12.85 | $29.64 0.2 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $403 2.72 USD |
0
|
$4.55B 30.72M USD | $9.6K 64.8 USD | $402 2.71 USD | $409 2.76 USD | $4.55B 30.72M USD | 0 | -$3.63 -0.02 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $776 5.24 USD |
-0.64
|
$4.55B 30.7M USD | $8.9K 60.08 USD | $770 5.2 USD | $784 5.29 USD | $4.55B 30.7M USD | 17.27 | $44.91 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||