Pagina di risultati 31 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3784)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (38)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (1)
- Banche - nazionali (74)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (25)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (4)
- REIT - Specialità (2)
- REIT - Diversificato (22)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (31)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (16)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (147)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (156)
- Software - Applicazioni (142)
- Software - Infrastrutture (52)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Company, Limited 6513.T | $1,052 7.1 USD |
+0.77
|
$5.53B 37.33M USD | $6.6K 44.55 USD | $1,043 7.04 USD | $1,065 7.19 USD | $5.53B 37.33M USD | 0 | -$15.46 -0.1 USD | |
| VisasQ Inc. 4490.T | $596 4.02 USD |
+4.01
|
$5.52B 37.26M USD | $161.4K 1.09K USD | $573 3.87 USD | $611 4.12 USD | $5.52B 37.26M USD | 0 | -$1,365 -9.2 USD | |
| CRESTEC Inc. 7812.T | $1,820 12.29 USD |
-1.36
|
$5.52B 37.23M USD | $1.5K 10.13 USD | $1,820 12.29 USD | $1,864 12.58 USD | $5.52B 37.23M USD | 7.57 | $240.24 1.62 USD | |
| Sun A.Kaken Company,Limited 4234.T | $572 3.86 USD |
+0.35
|
$5.51B 37.19M USD | $3.5K 23.63 USD | $568 3.83 USD | $574 3.87 USD | $5.51B 37.19M USD | 24.75 | $23.11 0.16 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $114 0.77 USD |
-0.87
|
$5.49B 37.06M USD | $21.1K 142.43 USD | $114 0.77 USD | $116 0.78 USD | $5.49B 37.06M USD | 0 | -$1.55 -0.01 USD | |
| Unite and Grow Inc. 4486.T | $695 4.69 USD |
-0.57
|
$5.49B 37.04M USD | $3.6K 24.3 USD | $695 4.69 USD | $704 4.75 USD | $5.49B 37.04M USD | 15.55 | $44.69 0.3 USD | |
| Tohbu Network Co., Ltd. 9036.T | $982 6.63 USD |
+0.2
|
$5.49B 37.03M USD | $5.3K 35.78 USD | $970 6.55 USD | $983 6.64 USD | $5.49B 37.03M USD | 52.62 | $18.66 0.13 USD | |
| All About, Inc. 2454.T | $390 2.63 USD |
+1.04
|
$5.45B 36.82M USD | $7.6K 51.3 USD | $387 2.61 USD | $394 2.66 USD | $5.45B 36.82M USD | 0 | -$2.81 -0.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $795 5.37 USD |
-0.75
|
$5.45B 36.77M USD | $3K 20.25 USD | $795 5.37 USD | $803 5.42 USD | $5.45B 36.77M USD | 22.72 | $34.98 0.24 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $919 6.2 USD |
+0.77
|
$5.44B 36.73M USD | $800 5.4 USD | $911 6.15 USD | $920 6.21 USD | $5.44B 36.73M USD | 6.35 | $144.56 0.98 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,348 9.1 USD |
-1.96
|
$5.44B 36.72M USD | $500 3.38 USD | $1,348 9.1 USD | $1,350 9.11 USD | $5.44B 36.72M USD | 0 | -$94.23 -0.6 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $4,105 27.71 USD |
-1.08
|
$5.44B 36.69M USD | $700 4.73 USD | $4,105 27.71 USD | $4,150 28.01 USD | $5.44B 36.69M USD | 7.73 | $530.78 3.58 USD | |
| DLE Inc. 3686.T | $125 0.84 USD |
+0.81
|
$5.43B 36.66M USD | $68.4K 461.72 USD | $124 0.84 USD | $126 0.85 USD | $5.43B 36.66M USD | 0 | -$17.14 -0.1 USD | |
| Echo Trading Co., Ltd. 7427.T | $894 6.03 USD |
-0.33
|
$5.43B 36.66M USD | $3.7K 24.98 USD | $894 6.03 USD | $905 6.11 USD | $5.43B 36.66M USD | 7.22 | $123.73 0.84 USD | |
| Techfirm Holdings Inc. 3625.T | $766 5.17 USD |
+2
|
$5.43B 36.64M USD | $23.3K 157.28 USD | $751 5.07 USD | $767 5.18 USD | $5.43B 36.64M USD | 10.82 | $70.78 0.48 USD | |
| Peers Co.,Ltd. 7066.T | $602 4.06 USD |
+0.17
|
$5.42B 36.62M USD | $26.9K 181.58 USD | $594 4.01 USD | $613 4.14 USD | $5.42B 36.62M USD | 11.84 | $50.81 0.34 USD | |
| Asukanet Co., Ltd. 2438.T | $348 2.35 USD |
0
|
$5.42B 36.59M USD | $46.4K 313.21 USD | $347 2.34 USD | $353 2.38 USD | $5.42B 36.59M USD | 0 | -$16.28 -0.1 USD | |
| Artiza Networks, Inc. 6778.T | $617 4.16 USD |
+3.7
|
$5.42B 36.57M USD | $47.5K 320.64 USD | $600 4.05 USD | $632 4.27 USD | $5.42B 36.57M USD | 41.66 | $14.81 0.1 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,141 7.7 USD |
+11.64
|
$5.42B 36.55M USD | $269.9K 1.82K USD | $1,052 7.1 USD | $1,165 7.86 USD | $5.42B 36.55M USD | 454.58 | $2.51 0.02 USD | |
| Genetec Corporation 4492.T | $468 3.16 USD |
-0.85
|
$5.4B 36.44M USD | $5.9K 39.83 USD | $468 3.16 USD | $476 3.21 USD | $5.4B 36.44M USD | 12.92 | $36.22 0.24 USD | |
| miratap inc. 3187.T | $298 2.01 USD |
-2.93
|
$5.4B 36.42M USD | $29.8K 201.16 USD | $298 2.01 USD | $310 2.09 USD | $5.4B 36.42M USD | 75.25 | $3.96 0.03 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,600 24.3 USD |
-0.14
|
$5.39B 36.36M USD | $1.1K 7.43 USD | $3,600 24.3 USD | $3,605 24.33 USD | $5.39B 36.36M USD | 4.63 | $776.88 5.24 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,620 17.69 USD |
+0.31
|
$5.38B 36.32M USD | $600 4.05 USD | $2,612 17.63 USD | $2,620 17.69 USD | $5.38B 36.32M USD | 0 | -$241 -1.6 USD | |
| UPR Corporation 7065.T | $702 4.74 USD |
-0.43
|
$5.38B 36.3M USD | $15.8K 106.65 USD | $701 4.73 USD | $709 4.79 USD | $5.38B 36.3M USD | 12.70 | $55.25 0.37 USD | |
| YMIRLINK,Inc. 4372.T | $1,401 9.46 USD |
-0.64
|
$5.37B 36.24M USD | $1.8K 12.15 USD | $1,401 9.46 USD | $1,422 9.6 USD | $5.37B 36.24M USD | 12.01 | $116.56 0.79 USD | |
| Computer Management Co., Ltd. 4491.T | $2,626 17.73 USD |
-0.79
|
$5.35B 36.09M USD | $2.1K 14.18 USD | $2,626 17.73 USD | $2,648 17.87 USD | $5.35B 36.09M USD | 13.56 | $193.54 1.31 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,398 16.19 USD |
+1.1
|
$5.34B 36.06M USD | $300 2.03 USD | $2,365 15.96 USD | $2,398 16.19 USD | $5.34B 36.06M USD | 12.91 | $185.61 1.25 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $805 5.43 USD |
-1.11
|
$5.33B 36M USD | $15.3K 103.28 USD | $795 5.37 USD | $815 5.5 USD | $5.33B 36M USD | 20.28 | $39.69 0.27 USD | |
| cotta CO.,LTD 3359.T | $508 3.43 USD |
+0.59
|
$5.33B 36M USD | $25.1K 169.43 USD | $500 3.38 USD | $518 3.5 USD | $5.33B 36M USD | 16.58 | $30.63 0.21 USD | |
| Acmos Inc. 6888.T | $535 3.61 USD |
-2.37
|
$5.32B 35.93M USD | $70.9K 478.59 USD | $534 3.6 USD | $553 3.73 USD | $5.32B 35.93M USD | 13.73 | $38.95 0.26 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $665 4.49 USD |
+1.37
|
$5.32B 35.9M USD | $4.8K 32.4 USD | $652 4.4 USD | $665 4.49 USD | $5.32B 35.9M USD | 6.04 | $109.92 0.74 USD | |
| System Integrator Corp. 3826.T | $487 3.29 USD |
-0.2
|
$5.32B 35.89M USD | $15.2K 102.6 USD | $485 3.27 USD | $491 3.31 USD | $5.32B 35.89M USD | 7.43 | $65.5 0.44 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
+0.27
|
$5.3B 35.8M USD | $14.7K 99.23 USD | $362 2.44 USD | $367 2.48 USD | $5.3B 35.8M USD | 8.61 | $42.38 0.29 USD | |
| Shinhokoku Material Corp. 5542.T | $799 5.39 USD |
0
|
$5.29B 35.74M USD | $8.5K 57.38 USD | $790 5.33 USD | $799 5.39 USD | $5.29B 35.74M USD | 9.18 | $87.01 0.59 USD | |
| GLOME Holdings,Inc. 8938.T | $585 3.95 USD |
+1.74
|
$5.29B 35.74M USD | $5.1K 34.43 USD | $565 3.81 USD | $591 3.99 USD | $5.29B 35.74M USD | 74.61 | $7.84 0.05 USD | |
| VIA Holdings,Inc. 7918.T | $116 0.78 USD |
+0.87
|
$5.29B 35.73M USD | $90.7K 612.25 USD | $114 0.77 USD | $117 0.79 USD | $5.29B 35.73M USD | 0 | -$0.44 -0.002 USD | |
| MetaReal Corporation 6182.T | $486 3.28 USD |
+1.25
|
$5.29B 35.72M USD | $35K 236.26 USD | $483 3.26 USD | $493 3.33 USD | $5.29B 35.72M USD | 172.34 | $2.82 0.02 USD | |
| Edia Co., Ltd. 3935.T | $897 6.06 USD |
+1.01
|
$5.29B 35.7M USD | $65.7K 443.49 USD | $890 6.01 USD | $909 6.14 USD | $5.29B 35.7M USD | 17.06 | $52.56 0.35 USD | |
| NFK Holdings Co., Ltd. 6494.T | $108 0.73 USD |
-2.7
|
$5.26B 35.54M USD | $778.7K 5.26K USD | $107 0.72 USD | $111 0.75 USD | $5.26B 35.54M USD | 45.00 | $2.4 0.02 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,541 10.4 USD |
-0.96
|
$5.26B 35.48M USD | $3.6K 24.3 USD | $1,535 10.36 USD | $1,561 10.54 USD | $5.26B 35.48M USD | 9.95 | $154.72 1.04 USD | |
| CROOZ, Inc. 2138.T | $549 3.71 USD |
-1.44
|
$5.25B 35.46M USD | $9.5K 64.13 USD | $548 3.7 USD | $555 3.75 USD | $5.25B 35.46M USD | 0 | -$53.75 -0.3 USD | |
| Jedat Inc. 3841.T | $1,358 9.17 USD |
+1.34
|
$5.23B 35.29M USD | $4.6K 31.05 USD | $1,334 9 USD | $1,365 9.21 USD | $5.23B 35.29M USD | 24.50 | $55.41 0.37 USD | |
| Ishii Food Co., Ltd. 2894.T | $314 2.12 USD |
-0.32
|
$5.23B 35.28M USD | $8.9K 60.08 USD | $313 2.11 USD | $316 2.13 USD | $5.23B 35.28M USD | 18.18 | $17.27 0.12 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $745 5.03 USD |
-16.76
|
$5.2B 35.11M USD | $227.3K 1.53K USD | $745 5.03 USD | $910 6.14 USD | $5.2B 35.11M USD | 9.02 | $82.55 0.56 USD | |
| Media Kobo, Inc. 3815.T | $514 3.47 USD |
0
|
$5.18B 34.97M USD | $3.9K 26.33 USD | $512 3.46 USD | $515 3.48 USD | $5.18B 34.97M USD | 0 | -$32.95 -0.2 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $486 3.28 USD |
+1.04
|
$5.18B 34.94M USD | $1.8K 12.15 USD | $482 3.25 USD | $488 3.29 USD | $5.18B 34.94M USD | 12.56 | $38.69 0.26 USD | |
| Sanko Co., Ltd. 6964.T | $582 3.93 USD |
0
|
$5.16B 34.86M USD | $13.3K 89.78 USD | $581 3.92 USD | $610 4.12 USD | $5.16B 34.86M USD | 9.06 | $64.19 0.43 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $923 6.23 USD |
-1.39
|
$5.16B 34.85M USD | $13.4K 90.45 USD | $908 6.13 USD | $940 6.35 USD | $5.16B 34.85M USD | 30.49 | $30.27 0.2 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,220 8.24 USD |
-0.57
|
$5.14B 34.72M USD | $1.3K 8.78 USD | $1,217 8.22 USD | $1,229 8.3 USD | $5.14B 34.72M USD | 8.02 | $152.01 1.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,195 8.07 USD |
+0.17
|
$5.12B 34.53M USD | $1.4K 9.45 USD | $1,193 8.05 USD | $1,195 8.07 USD | $5.12B 34.53M USD | 37.59 | $31.79 0.21 USD | |
| I-Freek Mobile Inc. 3845.T | $230 1.55 USD |
+0.88
|
$5.12B 34.53M USD | $78.1K 527.2 USD | $228 1.54 USD | $233 1.57 USD | $5.12B 34.53M USD | 0 | -$6.16 -0.04 USD | |
| Just Planning Inc. 4287.T | $436 2.94 USD |
-0.23
|
$5.11B 34.5M USD | $12.7K 85.73 USD | $435 2.94 USD | $444 3 USD | $5.11B 34.5M USD | 12.50 | $34.88 0.24 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $230 1.55 USD |
+0.44
|
$5.11B 34.48M USD | $154.4K 1.04K USD | $227 1.53 USD | $233 1.57 USD | $5.11B 34.48M USD | 12.15 | $18.93 0.13 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,880 26.19 USD |
-15.1
|
$5.1B 34.44M USD | $110.3K 744.56 USD | $3,870 26.12 USD | $4,050 27.34 USD | $5.1B 34.44M USD | 4.84 | $800.83 5.41 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $473 3.19 USD |
-1.25
|
$5.09B 34.39M USD | $5.6K 37.8 USD | $463 3.13 USD | $478 3.23 USD | $5.09B 34.39M USD | 0 | -$59.92 -0.4 USD | |
| Kanemitsu Corporation 7208.T | $997 6.73 USD |
-0.3
|
$5.09B 34.38M USD | $2.4K 16.2 USD | $994 6.71 USD | $1,000 6.75 USD | $5.09B 34.38M USD | 9.43 | $105.68 0.71 USD | |
| KG Intelligence CO., LTD. 2408.T | $695 4.69 USD |
+0.72
|
$5.09B 34.34M USD | $7K 47.25 USD | $690 4.66 USD | $700 4.73 USD | $5.09B 34.34M USD | 21.05 | $33.01 0.22 USD | |
| 4Cs HD Co., Ltd. 3726.T | $469 3.17 USD |
+1.96
|
$5.04B 34.03M USD | $53.9K 363.84 USD | $459 3.1 USD | $471 3.18 USD | $5.04B 34.03M USD | 0 | -$27.85 -0.1 USD | |
| Life Foods Co., Ltd. 3065.T | $1,631 11.01 USD |
0
|
$5.04B 34.01M USD | $1.3K 8.78 USD | $1,631 11.01 USD | $1,635 11.04 USD | $5.04B 34.01M USD | 16.28 | $100.14 0.68 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| ODK Solutions Company, Ltd. 3839.T | $614 4.14 USD |
-0.32
|
$5.02B 33.89M USD | $1.5K 10.13 USD | $612 4.13 USD | $618 4.17 USD | $5.02B 33.89M USD | 19.00 | $32.3 0.22 USD | |
| Data Applications Company, Limited 3848.T | $808 5.45 USD |
0
|
$5.02B 33.87M USD | $600 4.05 USD | $806 5.44 USD | $809 5.46 USD | $5.02B 33.87M USD | 18.62 | $43.39 0.29 USD | |
| Gendai Agency Inc. 2411.T | $456 3.08 USD |
-0.22
|
$5.02B 33.86M USD | $12.7K 85.73 USD | $454 3.06 USD | $459 3.1 USD | $5.02B 33.86M USD | 15.64 | $29.14 0.2 USD | |
| CANDEAL Co.,Ltd 1446.T | $541 3.65 USD |
-0.37
|
$5.01B 33.82M USD | $5.3K 35.78 USD | $541 3.65 USD | $546 3.69 USD | $5.01B 33.82M USD | 28.65 | $18.88 0.13 USD | |
| Phil Company,Inc. 3267.T | $933 6.3 USD |
+0.65
|
$5.01B 33.82M USD | $23.9K 161.33 USD | $921 6.22 USD | $942 6.36 USD | $5.01B 33.82M USD | 9.39 | $99.27 0.67 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,190 21.53 USD |
-0.47
|
$5.01B 33.8M USD | $400 2.7 USD | $3,190 21.53 USD | $3,200 21.6 USD | $5.01B 33.8M USD | 0.99 | $3.2K 21.62 USD | |
| Sanyodo Holdings Inc 3058.T | $686 4.63 USD |
+0.59
|
$5B 33.73M USD | $700 4.73 USD | $681 4.6 USD | $686 4.63 USD | $5B 33.73M USD | 28.09 | $24.42 0.16 USD | |
| Nitcho Corporation 2961.T | $4,485 30.28 USD |
0
|
$4.99B 33.68M USD | $1K 6.75 USD | $4,440 29.97 USD | $4,485 30.28 USD | $4.99B 33.68M USD | 7.46 | $600.99 4.06 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $764 5.16 USD |
-1.16
|
$4.98B 33.64M USD | $40.6K 274.06 USD | $760 5.13 USD | $775 5.23 USD | $4.98B 33.64M USD | 0 | -$71.04 -0.4 USD | |
| Morpho, Inc. 3653.T | $938 6.33 USD |
-0.95
|
$4.93B 33.26M USD | $29K 195.76 USD | $937 6.33 USD | $962 6.49 USD | $4.93B 33.26M USD | 0 | -$1.22 -0.008 USD | |
| OSG Corporation Co., Ltd. 6757.T | $947 6.39 USD |
-0.63
|
$4.93B 33.25M USD | $5.1K 34.43 USD | $947 6.39 USD | $953 6.43 USD | $4.93B 33.25M USD | 92.57 | $10.23 0.07 USD | |
| Waqoo Inc. 4937.T | $1,397 9.43 USD |
-1.76
|
$4.92B 33.22M USD | $7.9K 53.33 USD | $1,397 9.43 USD | $1,416 9.56 USD | $4.92B 33.22M USD | 114.97 | $12.15 0.08 USD | |
| Toso Company, Limited 5956.T | $555 3.75 USD |
-0.18
|
$4.91B 33.18M USD | $600 4.05 USD | $553 3.73 USD | $556 3.75 USD | $4.91B 33.18M USD | 9.90 | $56.06 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $692 4.67 USD |
-0.14
|
$4.91B 33.11M USD | $1.7K 11.48 USD | $691 4.66 USD | $693 4.68 USD | $4.91B 33.11M USD | 48.08 | $14.39 0.1 USD | |
| Global Style Co.,Ltd. 7126.T | $1,452 9.8 USD |
+0.48
|
$4.9B 33.08M USD | $500 3.38 USD | $1,443 9.74 USD | $1,452 9.8 USD | $4.9B 33.08M USD | 9.74 | $148.98 1.01 USD | |
| CNS Co.,Ltd 4076.T | $1,686 11.38 USD |
+0.06
|
$4.9B 33.07M USD | $2.4K 16.2 USD | $1,683 11.36 USD | $1,690 11.41 USD | $4.9B 33.07M USD | 11.46 | $147.02 0.99 USD | |
| Tea Life Co., Ltd. 3172.T | $1,146 7.74 USD |
+0.09
|
$4.89B 33.01M USD | $1.3K 8.78 USD | $1,141 7.7 USD | $1,149 7.76 USD | $4.89B 33.01M USD | 13.62 | $84.12 0.57 USD | |
| CSS Holdings,Ltd. 2304.T | $974 6.57 USD |
-0.51
|
$4.89B 32.98M USD | $3.6K 24.3 USD | $974 6.57 USD | $989 6.68 USD | $4.89B 32.98M USD | 12.00 | $81.13 0.55 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $389 2.63 USD |
-0.26
|
$4.88B 32.93M USD | $6.7K 45.23 USD | $387 2.61 USD | $390 2.63 USD | $4.88B 32.93M USD | 29.49 | $13.19 0.09 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $679 4.58 USD |
+0.3
|
$4.87B 32.87M USD | $6.7K 45.23 USD | $676 4.56 USD | $682 4.6 USD | $4.87B 32.87M USD | 0 | -$24.17 -0.1 USD | |
| Precision System Science Co., Ltd. 7707.T | $179 1.21 USD |
0
|
$4.87B 32.85M USD | $138.5K 934.91 USD | $178 1.2 USD | $181 1.22 USD | $4.87B 32.85M USD | 0 | -$9.22 -0.06 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,119 7.55 USD |
+0.27
|
$4.86B 32.83M USD | $16.9K 114.08 USD | $1,115 7.53 USD | $1,146 7.74 USD | $4.86B 32.83M USD | 0 | -$7.83 -0.05 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $427 2.88 USD |
+0.47
|
$4.85B 32.73M USD | $31.2K 210.61 USD | $419 2.83 USD | $433 2.92 USD | $4.85B 32.73M USD | 0 | -$3.63 -0.02 USD | |
| Asmo Corporation 2654.T | $360 2.43 USD |
0
|
$4.85B 32.72M USD | $3.5K 23.63 USD | $359 2.42 USD | $363 2.45 USD | $4.85B 32.72M USD | 33.77 | $10.66 0.07 USD | |
| itsumo.inc. 7694.T | $817 5.51 USD |
+1.24
|
$4.84B 32.7M USD | $17.7K 119.48 USD | $809 5.46 USD | $850 5.74 USD | $4.84B 32.7M USD | 0 | -$16.58 -0.1 USD | |
| PRAP Japan, Inc. 2449.T | $1,091 7.36 USD |
-0.09
|
$4.84B 32.7M USD | $400 2.7 USD | $1,090 7.36 USD | $1,092 7.37 USD | $4.84B 32.7M USD | 17.51 | $62.3 0.42 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,260 15.26 USD |
+0.85
|
$4.83B 32.6M USD | $2.1K 14.18 USD | $2,241 15.13 USD | $2,260 15.26 USD | $4.83B 32.6M USD | 5.00 | $451.32 3.05 USD | |
| IID, Inc. 6038.T | $993 6.7 USD |
0
|
$4.83B 32.6M USD | $1K 6.75 USD | $993 6.7 USD | $993 6.7 USD | $4.83B 32.6M USD | 15.84 | $62.66 0.42 USD | |
| Tose Co., Ltd. 4728.T | $637 4.3 USD |
+1.11
|
$4.83B 32.59M USD | $10K 67.5 USD | $630 4.25 USD | $643 4.34 USD | $4.83B 32.59M USD | 32.25 | $19.75 0.13 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,247 8.42 USD |
-0.56
|
$4.8B 32.42M USD | $1.5K 10.13 USD | $1,243 8.39 USD | $1,249 8.43 USD | $4.8B 32.42M USD | 8.38 | $148.64 1 USD | |
| Sanritsu Corporation 9366.T | $856 5.78 USD |
-0.7
|
$4.79B 32.35M USD | $2.2K 14.85 USD | $856 5.78 USD | $862 5.82 USD | $4.79B 32.35M USD | 10.44 | $81.92 0.55 USD | |
| Soiken Holdings Inc. 2385.T | $183 1.24 USD |
-1.61
|
$4.79B 32.31M USD | $64.8K 437.42 USD | $182 1.23 USD | $187 1.26 USD | $4.79B 32.31M USD | 0 | -$8.05 -0.05 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,410 23.02 USD |
+0.15
|
$4.79B 32.31M USD | $1K 6.75 USD | $3,405 22.98 USD | $3,470 23.42 USD | $4.79B 32.31M USD | 3.91 | $871.6 5.88 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $964 6.51 USD |
-0.21
|
$4.78B 32.26M USD | $300 2.03 USD | $964 6.51 USD | $964 6.51 USD | $4.78B 32.26M USD | 19.29 | $49.97 0.34 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,976 20.09 USD |
+0.57
|
$4.76B 32.15M USD | $2K 13.5 USD | $2,950 19.91 USD | $2,977 20.1 USD | $4.76B 32.15M USD | 0 | -$7.44 -0.05 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,044 7.05 USD |
-4.04
|
$4.76B 32.15M USD | $17.7K 119.48 USD | $1,011 6.82 USD | $1,094 7.38 USD | $4.76B 32.15M USD | 40.15 | $26 0.18 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,250 312.2 USD |
0
|
$4.76B 32.15M USD | $93 0.63 USD | $46,250 312.2 USD | $46,350 312.88 USD | $4.76B 32.15M USD | 21.78 | $2.12K 14.33 USD | |
| Daisui Co.,Ltd. 7538.T | $351 2.37 USD |
-1.4
|
$4.76B 32.11M USD | $2.8K 18.9 USD | $351 2.37 USD | $356 2.4 USD | $4.76B 32.11M USD | 3.99 | $87.93 0.59 USD | |
| Lancers, Inc. 4484.T | $291 1.96 USD |
-0.34
|
$4.73B 31.91M USD | $12.3K 83.03 USD | $291 1.96 USD | $295 1.99 USD | $4.73B 31.91M USD | 28.55 | $10.19 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||