Result Page 31 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GLOME Holdings,Inc. 8938.T | $601 4.06 USD |
-3.22
|
$5.44B 36.72M USD | $51K 344.26 USD | $586 3.96 USD | $615 4.15 USD | $5.44B 36.72M USD | 0 | -$11.3 -0.07 USD | |
| ItoKuro Inc. 6049.T | $268 1.81 USD |
-1.47
|
$5.44B 36.7M USD | $45.2K 305.11 USD | $267 1.8 USD | $272 1.84 USD | $5.44B 36.7M USD | 26.98 | $9.93 0.07 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $857 5.78 USD |
+3.13
|
$5.4B 36.46M USD | $37.6K 253.81 USD | $815 5.5 USD | $858 5.79 USD | $5.4B 36.46M USD | 0 | -$67.14 -0.4 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,078 7.28 USD |
-0.46
|
$5.4B 36.44M USD | $2.9K 19.58 USD | $1,076 7.26 USD | $1,086 7.33 USD | $5.4B 36.44M USD | 24.70 | $43.64 0.29 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $759 5.12 USD |
-0.13
|
$5.4B 36.43M USD | $3.4K 22.95 USD | $756 5.1 USD | $761 5.14 USD | $5.4B 36.43M USD | 13.28 | $57.15 0.39 USD | |
| Ubiquitous AI Corporation 3858.T | $516 3.48 USD |
-0.19
|
$5.4B 36.43M USD | $64.3K 434.04 USD | $504 3.4 USD | $517 3.49 USD | $5.4B 36.43M USD | 0 | -$4.24 -0.02 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,749 18.56 USD |
0
|
$5.4B 36.42M USD | $200 1.35 USD | $2,749 18.56 USD | $2,750 18.56 USD | $5.4B 36.42M USD | 14.42 | $190.51 1.29 USD | |
| SMN Corporation 6185.T | $371 2.5 USD |
-0.54
|
$5.39B 36.41M USD | $4.7K 31.73 USD | $366 2.47 USD | $372 2.51 USD | $5.39B 36.41M USD | 0 | -$4.55 -0.03 USD | |
| Hamai Company Limited 6131.T | $1,701 11.48 USD |
+0.89
|
$5.39B 36.39M USD | $6.3K 42.53 USD | $1,658 11.19 USD | $1,702 11.49 USD | $5.39B 36.39M USD | 6.91 | $245.82 1.66 USD | |
| Ishii Food Co., Ltd. 2894.T | $323 2.18 USD |
+0.31
|
$5.39B 36.36M USD | $7.3K 49.28 USD | $322 2.17 USD | $327 2.21 USD | $5.39B 36.36M USD | 10.30 | $31.33 0.21 USD | |
| WILL,Co.,Ltd. 3241.T | $471 3.18 USD |
-1.05
|
$5.39B 36.36M USD | $5.1K 34.43 USD | $471 3.18 USD | $476 3.21 USD | $5.39B 36.36M USD | 10.32 | $45.6 0.31 USD | |
| Solekia Limited 9867.T | $6,230 42.05 USD |
0
|
$5.38B 36.34M USD | $300 2.03 USD | $6,230 42.05 USD | $6,230 42.05 USD | $5.38B 36.34M USD | 5.11 | $1.22K 8.22 USD | |
| cotta CO.,LTD 3359.T | $497 3.35 USD |
+0.2
|
$5.38B 36.32M USD | $1.6K 10.8 USD | $495 3.34 USD | $500 3.38 USD | $5.38B 36.32M USD | 9.42 | $52.72 0.36 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,365 22.71 USD |
-0.44
|
$5.38B 36.28M USD | $3.3K 22.28 USD | $3,360 22.68 USD | $3,380 22.82 USD | $5.38B 36.28M USD | 56.24 | $59.83 0.4 USD | |
| Sportsfield Co., Ltd. 7080.T | $730 4.93 USD |
-2.41
|
$5.37B 36.28M USD | $6.7K 45.23 USD | $726 4.9 USD | $747 5.04 USD | $5.37B 36.28M USD | 9.08 | $80.34 0.54 USD | |
| geechs inc. 7060.T | $520 3.51 USD |
-2.99
|
$5.37B 36.23M USD | $50.9K 343.59 USD | $513 3.46 USD | $529 3.57 USD | $5.37B 36.23M USD | 0 | -$2.09 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,063 7.18 USD |
-2.12
|
$5.36B 36.17M USD | $12.5K 84.38 USD | $1,059 7.15 USD | $1,080 7.29 USD | $5.36B 36.17M USD | 8.16 | $130.21 0.88 USD | |
| General Packer Co., Ltd. 6267.T | $3,015 20.35 USD |
-0.99
|
$5.35B 36.14M USD | $200 1.35 USD | $3,015 20.35 USD | $3,015 20.35 USD | $5.35B 36.14M USD | 6.54 | $460.71 3.11 USD | |
| AsiaQuest Co., Ltd. 4261.T | $3,635 24.54 USD |
+0.97
|
$5.34B 36.06M USD | $212.7K 1.44K USD | $3,550 23.96 USD | $3,935 26.56 USD | $5.34B 36.06M USD | 27.07 | $134.28 0.91 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,940 26.6 USD |
+1.03
|
$5.34B 36.02M USD | $200 1.35 USD | $3,895 26.29 USD | $3,940 26.6 USD | $5.34B 36.02M USD | 10.93 | $360.36 2.43 USD | |
| Tetsujin Holdings, Inc. 2404.T | $404 2.73 USD |
+2.28
|
$5.33B 35.96M USD | $19.8K 133.66 USD | $395 2.67 USD | $404 2.73 USD | $5.33B 35.96M USD | 64.74 | $6.24 0.04 USD | |
| Mobile Factory, Inc. 3912.T | $706 4.77 USD |
-0.14
|
$5.33B 35.95M USD | $9.7K 65.48 USD | $701 4.73 USD | $706 4.77 USD | $5.33B 35.95M USD | 0 | -$0.14 -0.0009 USD | |
| Land Business Co.,Ltd. 8944.T | $268 1.81 USD |
-0.74
|
$5.32B 35.9M USD | $12.6K 85.05 USD | $264 1.78 USD | $268 1.81 USD | $5.32B 35.9M USD | 4.99 | $53.7 0.36 USD | |
| All About, Inc. 2454.T | $382 2.58 USD |
-0.78
|
$5.31B 35.84M USD | $1K 6.75 USD | $381 2.57 USD | $382 2.58 USD | $5.31B 35.84M USD | 0 | -$17.98 -0.1 USD | |
| Faltec Co., Ltd. 7215.T | $566 3.82 USD |
-1.74
|
$5.31B 35.83M USD | $1.5K 10.13 USD | $566 3.82 USD | $577 3.89 USD | $5.31B 35.83M USD | 0 | -$142.9 -0.9 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $512 3.46 USD |
-0.19
|
$5.3B 35.79M USD | $200 1.35 USD | $512 3.46 USD | $512 3.46 USD | $5.3B 35.79M USD | 6.24 | $81.98 0.55 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,532 17.09 USD |
-1.25
|
$5.3B 35.77M USD | $200 1.35 USD | $2,532 17.09 USD | $2,564 17.31 USD | $5.3B 35.77M USD | 50.90 | $49.74 0.34 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $507 3.42 USD |
0
|
$5.3B 35.77M USD | $100 0.68 USD | $507 3.42 USD | $507 3.42 USD | $5.3B 35.77M USD | 0 | -$195.4 -1.3 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,950 13.16 USD |
0
|
$5.3B 35.75M USD | $2.5K 16.88 USD | $1,945 13.13 USD | $1,956 13.2 USD | $5.3B 35.75M USD | 16.94 | $115.05 0.78 USD | |
| Nikki Co., Ltd. 6042.T | $2,858 19.29 USD |
0
|
$5.3B 35.75M USD | $100 0.68 USD | $2,858 19.29 USD | $2,858 19.29 USD | $5.3B 35.75M USD | 3.88 | $736.51 4.97 USD | |
| Twinbird Corporation 6897.T | $497 3.35 USD |
-0.2
|
$5.29B 35.71M USD | $5.4K 36.45 USD | $497 3.35 USD | $499 3.37 USD | $5.29B 35.71M USD | 38.52 | $12.9 0.09 USD | |
| Tose Co., Ltd. 4728.T | $698 4.71 USD |
-0.43
|
$5.29B 35.71M USD | $4.5K 30.38 USD | $697 4.7 USD | $701 4.73 USD | $5.29B 35.71M USD | 21.54 | $32.39 0.22 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,226 8.28 USD |
-0.24
|
$5.29B 35.71M USD | $1.4K 9.45 USD | $1,223 8.26 USD | $1,234 8.33 USD | $5.29B 35.71M USD | 8.55 | $143.3 0.97 USD | |
| Asmo Corporation 2654.T | $392 2.65 USD |
+1.03
|
$5.28B 35.63M USD | $4.1K 27.68 USD | $384 2.59 USD | $392 2.65 USD | $5.28B 35.63M USD | 14.29 | $27.43 0.19 USD | |
| Globalway, Inc. 3936.T | $145 0.98 USD |
0
|
$5.28B 35.63M USD | $13.9K 93.83 USD | $145 0.98 USD | $147 0.99 USD | $5.28B 35.63M USD | 0 | -$2.84 -0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $869 5.87 USD |
-1.25
|
$5.27B 35.57M USD | $3.3K 22.28 USD | $870 5.87 USD | $880 5.94 USD | $5.27B 35.57M USD | 16.32 | $53.24 0.36 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,317 8.89 USD |
0
|
$5.25B 35.47M USD | $300 2.03 USD | $1,317 8.89 USD | $1,317 8.89 USD | $5.25B 35.47M USD | 19.96 | $65.98 0.45 USD | |
| Tein, Inc. 7217.T | $1,010 6.82 USD |
+1.1
|
$5.25B 35.41M USD | $100 0.68 USD | $1,010 6.82 USD | $1,010 6.82 USD | $5.25B 35.41M USD | 10.70 | $94.31 0.64 USD | |
| Delsole Corporation 2876.T | $586 3.96 USD |
+0.34
|
$5.22B 35.23M USD | $2.1K 14.18 USD | $580 3.92 USD | $586 3.96 USD | $5.22B 35.23M USD | 7.44 | $78.72 0.53 USD | |
| Tokyo Communications Group,Inc. 7359.T | $518 3.5 USD |
-0.77
|
$5.22B 35.22M USD | $18K 121.51 USD | $517 3.49 USD | $528 3.56 USD | $5.22B 35.22M USD | 0 | -$20.46 -0.1 USD | |
| Sanritsu Corporation 9366.T | $934 6.3 USD |
+4.01
|
$5.2B 35.07M USD | $33.2K 224.11 USD | $904 6.1 USD | $941 6.35 USD | $5.2B 35.07M USD | 9.98 | $93.57 0.63 USD | |
| Life Foods Co., Ltd. 3065.T | $1,694 11.43 USD |
+0.53
|
$5.19B 35.02M USD | $1K 6.75 USD | $1,680 11.34 USD | $1,694 11.43 USD | $5.19B 35.02M USD | 0 | -$274.3 -1.8 USD | |
| Kyowa Corporation 6570.T | $870 5.87 USD |
-0.46
|
$5.18B 34.95M USD | $200 1.35 USD | $870 5.87 USD | $874 5.9 USD | $5.18B 34.95M USD | 9.49 | $91.6 0.62 USD | |
| Global-Dining, Inc. 7625.T | $498 3.36 USD |
-0.2
|
$5.17B 34.91M USD | $3.7K 24.98 USD | $495 3.34 USD | $503 3.4 USD | $5.17B 34.91M USD | 6.16 | $80.84 0.55 USD | |
| Aoba-BBT, Inc. 2464.T | $383 2.59 USD |
0
|
$5.17B 34.89M USD | $2.9K 19.58 USD | $381 2.57 USD | $383 2.59 USD | $5.17B 34.89M USD | 192.46 | $1.99 0.01 USD | |
| Welby Inc. 4438.T | $658 4.44 USD |
-3.24
|
$5.15B 34.79M USD | $369.4K 2.49K USD | $645 4.35 USD | $756 5.1 USD | $5.15B 34.79M USD | 0 | -$64.53 -0.4 USD | |
| Cerespo Co., Ltd. 9625.T | $945 6.38 USD |
+0.21
|
$5.15B 34.79M USD | $8.8K 59.4 USD | $938 6.33 USD | $945 6.38 USD | $5.15B 34.79M USD | 15.95 | $59.22 0.4 USD | |
| Central General Development Co., Ltd. 3238.T | $539 3.64 USD |
0
|
$5.15B 34.78M USD | $5.6K 37.8 USD | $532 3.59 USD | $539 3.64 USD | $5.15B 34.78M USD | 16.15 | $33.36 0.23 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $803 5.42 USD |
+0.25
|
$5.14B 34.71M USD | $13.2K 89.1 USD | $791 5.34 USD | $803 5.42 USD | $5.14B 34.71M USD | 14.89 | $53.91 0.36 USD | |
| GMO Media Inc. 6180.T | $2,950 19.91 USD |
-1.01
|
$5.14B 34.71M USD | $2.7K 18.23 USD | $2,950 19.91 USD | $3,005 20.28 USD | $5.14B 34.71M USD | 14.40 | $204.73 1.38 USD | |
| Mbs Inc 1401.T | $659 4.45 USD |
-3.94
|
$5.13B 34.65M USD | $38.1K 257.19 USD | $634 4.28 USD | $665 4.49 USD | $5.13B 34.65M USD | 12.00 | $54.88 0.37 USD | |
| CNS Co.,Ltd 4076.T | $1,764 11.91 USD |
-2.16
|
$5.13B 34.6M USD | $11.7K 78.98 USD | $1,764 11.91 USD | $1,805 12.18 USD | $5.13B 34.6M USD | 11.06 | $159.39 1.08 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,790 25.58 USD |
+0.26
|
$5.12B 34.54M USD | $300 2.03 USD | $3,780 25.52 USD | $3,790 25.58 USD | $5.12B 34.54M USD | 4.90 | $773.39 5.22 USD | |
| Kanemitsu Corporation 7208.T | $1,000 6.75 USD |
-0.3
|
$5.11B 34.52M USD | $2.9K 19.58 USD | $999 6.74 USD | $1,004 6.78 USD | $5.11B 34.52M USD | 6.52 | $153.26 1.03 USD | |
| TENDA Co.,LTD. 4198.T | $2,339 15.79 USD |
+2.72
|
$5.11B 34.49M USD | $12.1K 81.68 USD | $2,290 15.46 USD | $2,410 16.27 USD | $5.11B 34.49M USD | 14.75 | $158.48 1.07 USD | |
| Global Style Co.,Ltd. 7126.T | $1,582 10.68 USD |
0
|
$5.11B 34.47M USD | $700 4.73 USD | $1,582 10.68 USD | $1,584 10.69 USD | $5.11B 34.47M USD | 13.56 | $116.59 0.79 USD | |
| Nippon RAD Inc. 4736.T | $981 6.62 USD |
-0.3
|
$5.11B 34.47M USD | $39K 263.26 USD | $956 6.45 USD | $986 6.66 USD | $5.11B 34.47M USD | 17.48 | $56.09 0.38 USD | |
| coly Inc. 4175.T | $927 6.26 USD |
-0.11
|
$5.1B 34.43M USD | $2.6K 17.55 USD | $920 6.21 USD | $934 6.3 USD | $5.1B 34.43M USD | 0 | -$184.6 -1.2 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $406 2.74 USD |
+0.25
|
$5.1B 34.43M USD | $1.3K 8.78 USD | $404 2.73 USD | $406 2.74 USD | $5.1B 34.43M USD | 26.10 | $15.55 0.1 USD | |
| Apple International Co., Ltd. 2788.T | $397 2.68 USD |
+2.58
|
$5.1B 34.41M USD | $91.5K 617.65 USD | $388 2.62 USD | $398 2.69 USD | $5.1B 34.41M USD | 5.10 | $77.83 0.53 USD | |
| Sanyodo Holdings Inc 3058.T | $699 4.72 USD |
0
|
$5.09B 34.37M USD | $1.3K 8.78 USD | $699 4.72 USD | $702 4.74 USD | $5.09B 34.37M USD | 0 | -$39.7 -0.2 USD | |
| Appirits Inc. 4174.T | $1,233 8.32 USD |
-0.32
|
$5.09B 34.35M USD | $7.3K 49.28 USD | $1,227 8.28 USD | $1,245 8.4 USD | $5.09B 34.35M USD | 17.06 | $72.24 0.49 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,169 14.64 USD |
-3.64
|
$5.08B 34.3M USD | $1K 6.75 USD | $2,167 14.63 USD | $2,251 15.19 USD | $5.08B 34.3M USD | 11.73 | $184.81 1.25 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,213 8.19 USD |
-0.41
|
$5.06B 34.18M USD | $1.1K 7.43 USD | $1,212 8.18 USD | $1,218 8.22 USD | $5.06B 34.18M USD | 7.82 | $154.93 1.05 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,005 6.78 USD |
-1.08
|
$5.06B 34.14M USD | $5.1K 34.43 USD | $1,005 6.78 USD | $1,030 6.95 USD | $5.06B 34.14M USD | 17.82 | $56.39 0.38 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,111 7.5 USD |
0
|
$5.05B 34.12M USD | $2.1K 14.18 USD | $1,111 7.5 USD | $1,134 7.65 USD | $5.05B 34.12M USD | 6.29 | $176.54 1.19 USD | |
| Graphite Design Inc. 7847.T | $781 5.27 USD |
-1.26
|
$5.05B 34.09M USD | $11.3K 76.28 USD | $778 5.25 USD | $786 5.31 USD | $5.05B 34.09M USD | 28.20 | $27.69 0.19 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,250 8.44 USD |
-0.32
|
$5.04B 34.05M USD | $300 2.03 USD | $1,250 8.44 USD | $1,250 8.44 USD | $5.04B 34.05M USD | 0 | -$61.7 -0.4 USD | |
| ODK Solutions Company, Ltd. 3839.T | $622 4.2 USD |
-0.96
|
$5.04B 34M USD | $3.4K 22.95 USD | $622 4.2 USD | $626 4.23 USD | $5.04B 34M USD | 15.57 | $39.94 0.27 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| KG Intelligence CO., LTD. 2408.T | $689 4.65 USD |
-1.01
|
$5.03B 33.98M USD | $11.5K 77.63 USD | $688 4.64 USD | $696 4.7 USD | $5.03B 33.98M USD | 13.41 | $51.36 0.35 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $894 6.03 USD |
+0.34
|
$5.03B 33.94M USD | $2.2K 14.85 USD | $887 5.99 USD | $897 6.06 USD | $5.03B 33.94M USD | 6.73 | $132.67 0.9 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,081 14.05 USD |
-0.67
|
$5.02B 33.91M USD | $100 0.68 USD | $2,081 14.05 USD | $2,081 14.05 USD | $5.02B 33.91M USD | 0 | -$60.34 -0.4 USD | |
| I.A Group Corporation 7509.T | $3,455 23.32 USD |
0
|
$5.02B 33.87M USD | $100 0.68 USD | $3,455 23.32 USD | $3,455 23.32 USD | $5.02B 33.87M USD | 4.67 | $739.72 4.99 USD | |
| GameWith Inc. 6552.T | $282 1.9 USD |
-2.08
|
$5.02B 33.87M USD | $177.8K 1.2K USD | $280 1.89 USD | $288 1.94 USD | $5.02B 33.87M USD | 0 | -$12.52 -0.08 USD | |
| Nakayo, Inc. 6715.T | $1,120 7.56 USD |
-0.53
|
$5.01B 33.79M USD | $2.8K 18.9 USD | $1,120 7.56 USD | $1,130 7.63 USD | $5.01B 33.79M USD | 0 | -$62.82 -0.4 USD | |
| River Eletec Corporation 6666.T | $607 4.1 USD |
-0.65
|
$5B 33.72M USD | $8.8K 59.4 USD | $600 4.05 USD | $610 4.12 USD | $5B 33.72M USD | 261.63 | $2.32 0.02 USD | |
| Goodpatch, Inc. 7351.T | $555 3.75 USD |
-1.77
|
$4.99B 33.7M USD | $112.9K 762.11 USD | $535 3.61 USD | $578 3.9 USD | $4.99B 33.7M USD | 24.25 | $22.88 0.15 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $590 3.98 USD |
-5.75
|
$4.99B 33.69M USD | $85K 573.77 USD | $590 3.98 USD | $616 4.16 USD | $4.99B 33.69M USD | 15.62 | $37.75 0.25 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $575 3.88 USD |
+0.52
|
$4.96B 33.5M USD | $4.8K 32.4 USD | $575 3.88 USD | $579 3.91 USD | $4.96B 33.5M USD | 5.00 | $114.8 0.77 USD | |
| NKK Switches Co., Ltd. 6943.T | $6,030 40.7 USD |
-1.15
|
$4.96B 33.49M USD | $100 0.68 USD | $6,030 40.7 USD | $6,030 40.7 USD | $4.96B 33.49M USD | 19.61 | $307.44 2.08 USD | |
| Intrance Co.,Ltd. 3237.T | $119 0.8 USD |
0
|
$4.96B 33.49M USD | $44.7K 301.74 USD | $117 0.79 USD | $119 0.8 USD | $4.96B 33.49M USD | 0 | -$6.19 -0.04 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,166 7.87 USD |
-0.93
|
$4.94B 33.37M USD | $1.1K 7.43 USD | $1,166 7.87 USD | $1,175 7.93 USD | $4.94B 33.37M USD | 0 | -$368.7 -2.4 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $613 4.14 USD |
-1.6
|
$4.93B 33.26M USD | $3.6K 24.3 USD | $607 4.1 USD | $620 4.19 USD | $4.93B 33.26M USD | 659.13 | $0.93 0.006 USD | |
| Tecmira Holdings Inc. 3627.T | $417 2.81 USD |
-7.33
|
$4.93B 33.25M USD | $266.1K 1.8K USD | $405 2.73 USD | $420 2.84 USD | $4.93B 33.25M USD | 25.38 | $16.43 0.11 USD | |
| Faith, Inc. 4295.T | $454 3.06 USD |
-0.44
|
$4.92B 33.23M USD | $3.1K 20.93 USD | $452 3.05 USD | $456 3.08 USD | $4.92B 33.23M USD | 0 | -$94.12 -0.6 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $600 4.05 USD |
-0.33
|
$4.92B 33.21M USD | $7.7K 51.98 USD | $583 3.94 USD | $602 4.06 USD | $4.92B 33.21M USD | 16.69 | $35.94 0.24 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,280 22.14 USD |
-0.61
|
$4.91B 33.13M USD | $400 2.7 USD | $3,280 22.14 USD | $3,300 22.28 USD | $4.91B 33.13M USD | 36.81 | $89.1 0.6 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,470 9.92 USD |
-0.07
|
$4.91B 33.11M USD | $1.7K 11.48 USD | $1,470 9.92 USD | $1,475 9.96 USD | $4.91B 33.11M USD | 0 | -$218.7 -1.4 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,601 10.81 USD |
+0.44
|
$4.9B 33.11M USD | $1.1K 7.43 USD | $1,592 10.75 USD | $1,594 10.76 USD | $4.9B 33.11M USD | 7.87 | $203.39 1.37 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,700 24.98 USD |
0
|
$4.9B 33.07M USD | $100 0.68 USD | $3,700 24.98 USD | $3,700 24.98 USD | $4.9B 33.07M USD | 9.68 | $382.21 2.58 USD | |
| Kantsu Co.,Ltd. 9326.T | $489 3.3 USD |
-3.93
|
$4.9B 33.07M USD | $70.9K 478.59 USD | $469 3.17 USD | $496 3.35 USD | $4.9B 33.07M USD | 8.08 | $60.47 0.41 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $492 3.32 USD |
-0.4
|
$4.9B 33.06M USD | $300 2.03 USD | $492 3.32 USD | $492 3.32 USD | $4.9B 33.06M USD | 14.20 | $34.63 0.23 USD | |
| Intellex Co., Ltd. 8940.T | $606 4.09 USD |
-0.82
|
$4.9B 33.05M USD | $3.4K 22.95 USD | $602 4.06 USD | $607 4.1 USD | $4.9B 33.05M USD | 45.29 | $13.38 0.09 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $688 4.64 USD |
-0.43
|
$4.9B 33.05M USD | $5.6K 37.8 USD | $688 4.64 USD | $691 4.66 USD | $4.9B 33.05M USD | 28.28 | $24.32 0.16 USD | |
| YMIRLINK,Inc. 4372.T | $1,274 8.6 USD |
-0.47
|
$4.88B 32.94M USD | $1.6K 10.8 USD | $1,250 8.44 USD | $1,280 8.64 USD | $4.88B 32.94M USD | 11.89 | $107.14 0.72 USD | |
| Eltes Co.,Ltd. 3967.T | $807 5.45 USD |
-8.61
|
$4.88B 32.93M USD | $98.8K 666.93 USD | $791 5.34 USD | $820 5.54 USD | $4.88B 32.93M USD | 88.77 | $9.09 0.06 USD | |
| Toso Company, Limited 5956.T | $542 3.66 USD |
-0.18
|
$4.88B 32.92M USD | $1.2K 8.1 USD | $542 3.66 USD | $544 3.67 USD | $4.88B 32.92M USD | 17.29 | $31.33 0.21 USD | |
| Izutsuya Co., Ltd. 8260.T | $430 2.9 USD |
+0.7
|
$4.86B 32.83M USD | $53.7K 362.49 USD | $424 2.86 USD | $436 2.94 USD | $4.86B 32.83M USD | 7.62 | $56.41 0.38 USD | |
| Shinhokoku Material Corp. 5542.T | $1,445 9.75 USD |
-0.48
|
$4.86B 32.81M USD | $6.2K 41.85 USD | $1,421 9.59 USD | $1,447 9.77 USD | $4.86B 32.81M USD | 10.20 | $141.57 0.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||