Page de résultat 31 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,615 28.46 USD |
-1.28
|
¥4B 26.27M USD | ¥3K 17.88 USD | ¥4,615 28.46 USD | ¥4,745 29.26 USD | ¥4B 26.27M USD | 6.38 | ¥723 4.46 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,118 6.89 USD |
+3.23
|
¥4B 26.24M USD | ¥21K 131.96 USD | ¥1,080 6.66 USD | ¥1,120 6.91 USD | ¥4B 26.24M USD | 13.36 | ¥84 0.52 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥679 4.19 USD |
+0.59
|
¥4B 26.2M USD | ¥2K 9.25 USD | ¥678 4.18 USD | ¥679 4.19 USD | ¥4B 26.2M USD | 20.88 | ¥33 0.2 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥323 1.99 USD |
+0.31
|
¥4B 26.16M USD | ¥28K 169.57 USD | ¥320 1.97 USD | ¥325 2 USD | ¥4B 26.16M USD | 0 | -¥48 -0.2 USD | ||
Scinex Corporation
2376.T
JP
|
¥754 4.65 USD |
-0.26
|
¥4B 26.07M USD | ¥300 1.85 USD | ¥754 4.65 USD | ¥755 4.66 USD | ¥4B 26.07M USD | 0 | -¥19 -0.1 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,256 7.74 USD |
+4.58
|
¥4B 25.93M USD | ¥55K 340.37 USD | ¥1,192 7.35 USD | ¥1,268 7.82 USD | ¥4B 25.93M USD | 16.45 | ¥76 0.47 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥415 2.56 USD |
-12.82
|
¥4B 25.93M USD | ¥113K 698.01 USD | ¥410 2.53 USD | ¥420 2.59 USD | ¥4B 25.93M USD | 20.84 | ¥20 0.12 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,280 7.89 USD |
+2.73
|
¥4B 25.91M USD | ¥2K 10.48 USD | ¥1,262 7.78 USD | ¥1,280 7.89 USD | ¥4B 25.91M USD | 14.23 | ¥90 0.55 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,792 11.05 USD |
0
|
¥4B 25.89M USD | ¥300 1.85 USD | ¥1,792 11.05 USD | ¥1,792 11.05 USD | ¥4B 25.89M USD | 8.92 | ¥201 1.24 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥517 3.19 USD |
-1.52
|
¥4B 25.85M USD | ¥3K 17.27 USD | ¥517 3.19 USD | ¥522 3.22 USD | ¥4B 25.85M USD | 0 | -¥37 -0.2 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥553 3.41 USD |
+0.18
|
¥4B 25.83M USD | ¥3K 20.35 USD | ¥546 3.37 USD | ¥553 3.41 USD | ¥4B 25.83M USD | 11.32 | ¥49 0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥285 1.76 USD |
+9.62
|
¥4B 25.8M USD | ¥2M 13.39K USD | ¥255 1.57 USD | ¥292 1.8 USD | ¥4B 25.8M USD | 40.42 | ¥7 0.04 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥556 3.43 USD |
+0.18
|
¥4B 25.77M USD | ¥600 3.7 USD | ¥555 3.42 USD | ¥559 3.45 USD | ¥4B 25.77M USD | 20.02 | ¥28 0.17 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥52 0.32 USD |
+4
|
¥4B 25.7M USD | ¥646K 3.98K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥4B 25.7M USD | 0 | -¥97 -0.5 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥997 6.15 USD |
-0.3
|
¥4B 25.63M USD | ¥1K 7.4 USD | ¥997 6.15 USD | ¥1,005 6.2 USD | ¥4B 25.63M USD | 159.77 | ¥6 0.04 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥939 5.79 USD |
+0.32
|
¥4B 25.62M USD | ¥6K 36.38 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥4B 25.62M USD | 33.87 | ¥28 0.17 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥466 2.87 USD |
+0.22
|
¥4B 25.59M USD | ¥600 3.7 USD | ¥466 2.87 USD | ¥466 2.87 USD | ¥4B 25.59M USD | 9.70 | ¥48 0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥730 4.5 USD |
+5.49
|
¥4B 25.5M USD | ¥114K 701.71 USD | ¥699 4.31 USD | ¥744 4.59 USD | ¥4B 25.5M USD | 10.04 | ¥73 0.45 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,180 7.28 USD |
+1.03
|
¥4B 25.46M USD | ¥100 0.62 USD | ¥1,180 7.28 USD | ¥1,180 7.28 USD | ¥4B 25.46M USD | 89.25 | ¥13 0.08 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥156 0.96 USD |
-0.64
|
¥4B 25.44M USD | ¥16K 100.51 USD | ¥156 0.96 USD | ¥157 0.97 USD | ¥4B 25.44M USD | 24.41 | ¥6 0.04 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥653 4.03 USD |
0
|
¥4B 25.38M USD | ¥3K 16.65 USD | ¥650 4.01 USD | ¥657 4.05 USD | ¥4B 25.38M USD | 18.29 | ¥36 0.22 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 25.37M USD | ¥100 0.62 USD | ¥3,150 19.42 USD | ¥3,150 19.42 USD | ¥4B 25.37M USD | 11.99 | ¥263 1.62 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥370 2.28 USD |
-1.07
|
¥4B 25.35M USD | ¥6K 38.23 USD | ¥370 2.28 USD | ¥375 2.31 USD | ¥4B 25.35M USD | 11.02 | ¥34 0.21 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,586 15.95 USD |
0
|
¥4B 25.23M USD | ¥900 5.55 USD | ¥2,565 15.82 USD | ¥2,586 15.95 USD | ¥4B 25.23M USD | 9.33 | ¥277 1.71 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥497 3.06 USD |
+2.26
|
¥4B 25.2M USD | ¥60K 371.82 USD | ¥467 2.88 USD | ¥500 3.08 USD | ¥4B 25.2M USD | 0 | -¥89 -0.5 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥764 4.71 USD |
+2
|
¥4B 25.18M USD | ¥7K 43.16 USD | ¥748 4.61 USD | ¥768 4.74 USD | ¥4B 25.18M USD | 13.64 | ¥56 0.35 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥456 2.81 USD |
+0.44
|
¥4B 25.1M USD | ¥2K 13.57 USD | ¥453 2.79 USD | ¥457 2.82 USD | ¥4B 25.1M USD | 59.76 | ¥8 0.05 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,310 8.08 USD |
+1.16
|
¥4B 24.98M USD | ¥3K 17.27 USD | ¥1,289 7.95 USD | ¥1,317 8.12 USD | ¥4B 24.98M USD | 12.04 | ¥109 0.67 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,709 10.54 USD |
+0.18
|
¥4B 24.98M USD | ¥2K 13.57 USD | ¥1,709 10.54 USD | ¥1,740 10.73 USD | ¥4B 24.98M USD | 69.81 | ¥24 0.15 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥573 3.53 USD |
-0.17
|
¥4B 24.93M USD | ¥600 3.7 USD | ¥572 3.53 USD | ¥573 3.53 USD | ¥4B 24.93M USD | 11.20 | ¥51 0.32 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,195 19.7 USD |
+0.31
|
¥4B 24.9M USD | ¥600 3.7 USD | ¥3,165 19.52 USD | ¥3,195 19.7 USD | ¥4B 24.9M USD | 76.89 | ¥42 0.26 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥471 2.9 USD |
+1.51
|
¥4B 24.86M USD | ¥36K 223.83 USD | ¥456 2.81 USD | ¥479 2.95 USD | ¥4B 24.86M USD | 32.55 | ¥14 0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,342 8.27 USD |
+2.05
|
¥4B 24.84M USD | ¥200 1.23 USD | ¥1,342 8.27 USD | ¥1,342 8.27 USD | ¥4B 24.84M USD | 8.58 | ¥156 0.96 USD | ||
|
IID, Inc.
6038.T
JP
|
¥820 5.06 USD |
0
|
¥4B 24.82M USD | ¥2K 9.25 USD | ¥820 5.06 USD | ¥824 5.08 USD | ¥4B 24.82M USD | 13.00 | ¥63 0.39 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥4,925 30.37 USD |
+0.72
|
¥4B 24.81M USD | ¥400 2.47 USD | ¥4,855 29.94 USD | ¥4,925 30.37 USD | ¥4B 24.81M USD | 75.81 | ¥65 0.4 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥939 5.79 USD |
+0.64
|
¥4B 24.78M USD | ¥4K 25.9 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥4B 24.78M USD | 0 | -¥593 -3.6 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,269 13.99 USD |
+0.13
|
¥4B 24.77M USD | ¥900 5.55 USD | ¥2,261 13.94 USD | ¥2,287 14.1 USD | ¥4B 24.77M USD | 23.37 | ¥97 0.6 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥201 1.24 USD |
0
|
¥4B 24.65M USD | ¥15K 91.88 USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥4B 24.65M USD | 41.27 | ¥5 0.03 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,050 12.64 USD |
0
|
¥4B 24.6M USD | ¥300 1.85 USD | ¥2,050 12.64 USD | ¥2,050 12.64 USD | ¥4B 24.6M USD | 22.43 | ¥91 0.56 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥145 0.89 USD |
+3.57
|
¥4B 24.58M USD | ¥14K 89.41 USD | ¥139 0.86 USD | ¥145 0.89 USD | ¥4B 24.58M USD | 0 | -¥2 -0.01 USD | ||
|
ktk Inc.
3035.T
JP
|
¥727 4.48 USD |
+0.14
|
¥4B 24.54M USD | ¥5K 33.3 USD | ¥726 4.48 USD | ¥728 4.49 USD | ¥4B 24.54M USD | 8.12 | ¥90 0.55 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥69 0.43 USD |
+1.47
|
¥4B 24.5M USD | ¥112K 688.14 USD | ¥68 0.42 USD | ¥69 0.43 USD | ¥4B 24.5M USD | 0 | -¥12 -0.07 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥397 2.45 USD |
+1.53
|
¥4B 24.48M USD | ¥5K 28.36 USD | ¥393 2.42 USD | ¥402 2.48 USD | ¥4B 24.48M USD | 3.54 | ¥112 0.69 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥718 4.43 USD |
-1.64
|
¥4B 24.44M USD | ¥200 1.23 USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥4B 24.44M USD | 8.72 | ¥82 0.51 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,086 6.7 USD |
+1.5
|
¥4B 24.36M USD | ¥2K 11.1 USD | ¥1,071 6.6 USD | ¥1,096 6.76 USD | ¥4B 24.36M USD | 12.01 | ¥90 0.56 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥950 5.86 USD |
+4.4
|
¥4B 24.34M USD | ¥27K 168.34 USD | ¥857 5.28 USD | ¥956 5.89 USD | ¥4B 24.34M USD | 7.66 | ¥124 0.76 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥454 2.8 USD |
-1.52
|
¥4B 24.28M USD | ¥14K 88.79 USD | ¥448 2.76 USD | ¥455 2.81 USD | ¥4B 24.28M USD | 11.24 | ¥40 0.25 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,160 7.15 USD |
-0.09
|
¥4B 24.27M USD | ¥2K 12.33 USD | ¥1,160 7.15 USD | ¥1,165 7.18 USD | ¥4B 24.27M USD | 56.61 | ¥20 0.13 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,650 22.51 USD |
+1.81
|
¥4B 24.22M USD | ¥300 1.85 USD | ¥3,620 22.32 USD | ¥3,650 22.51 USD | ¥4B 24.22M USD | 8.98 | ¥406 2.51 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥790 4.87 USD |
+0.51
|
¥4B 24.21M USD | ¥10K 64.74 USD | ¥777 4.79 USD | ¥809 4.99 USD | ¥4B 24.21M USD | 16.91 | ¥47 0.29 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,189 7.33 USD |
-0.59
|
¥4B 24.21M USD | ¥2K 13.57 USD | ¥1,181 7.28 USD | ¥1,190 7.34 USD | ¥4B 24.21M USD | 85.91 | ¥14 0.09 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,355 26.85 USD |
+1.04
|
¥4B 24.19M USD | ¥500 3.08 USD | ¥4,345 26.79 USD | ¥4,415 27.22 USD | ¥4B 24.19M USD | 6.59 | ¥661 4.07 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,700 41.31 USD |
+1.06
|
¥4B 24.16M USD | ¥100 0.62 USD | ¥6,700 41.31 USD | ¥6,700 41.31 USD | ¥4B 24.16M USD | 6.02 | ¥1K 6.86 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥461 2.84 USD |
+1.32
|
¥4B 24.11M USD | ¥38K 234.93 USD | ¥455 2.81 USD | ¥464 2.86 USD | ¥4B 24.11M USD | 11.82 | ¥39 0.24 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥85 0.52 USD |
+2.41
|
¥4B 24.01M USD | ¥322K 1.99K USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥4B 24.01M USD | 8500.00 | ¥0 0.00006 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.62 USD |
0
|
¥4B 24M USD | ¥187K 1.15K USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥4B 24M USD | 62.73 | ¥2 0.009 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,060 6.54 USD |
+0.86
|
¥4B 23.93M USD | ¥11K 66.59 USD | ¥1,053 6.49 USD | ¥1,066 6.57 USD | ¥4B 23.93M USD | 8.64 | ¥123 0.76 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥606 3.74 USD |
-0.33
|
¥4B 23.91M USD | ¥2K 11.72 USD | ¥605 3.73 USD | ¥612 3.77 USD | ¥4B 23.91M USD | 20.96 | ¥29 0.18 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥592 3.65 USD |
-0.17
|
¥4B 23.87M USD | ¥2K 14.18 USD | ¥592 3.65 USD | ¥595 3.67 USD | ¥4B 23.87M USD | 0 | -¥22 -0.1 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥411 2.53 USD |
0
|
¥4B 23.77M USD | ¥7K 41.31 USD | ¥411 2.53 USD | ¥414 2.55 USD | ¥4B 23.77M USD | 0 | -¥79 -0.4 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥68 0.42 USD |
0
|
¥4B 23.71M USD | ¥453K 2.79K USD | ¥67 0.41 USD | ¥70 0.43 USD | ¥4B 23.71M USD | 0 | -¥23 -0.1 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,031 6.36 USD |
0
|
¥4B 23.7M USD | ¥2K 11.72 USD | ¥1,031 6.36 USD | ¥1,040 6.41 USD | ¥4B 23.7M USD | 0 | -¥142 -0.8 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥673 4.15 USD |
-0.74
|
¥4B 23.69M USD | ¥9K 54.88 USD | ¥673 4.15 USD | ¥691 4.26 USD | ¥4B 23.69M USD | 20.81 | ¥32 0.2 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥702 4.33 USD |
0
|
¥4B 23.58M USD | ¥800 4.93 USD | ¥702 4.33 USD | ¥707 4.36 USD | ¥4B 23.58M USD | 570.73 | ¥1 0.007 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥126 0.78 USD |
-0.79
|
¥4B 23.56M USD | ¥12K 72.76 USD | ¥126 0.78 USD | ¥128 0.79 USD | ¥4B 23.56M USD | 87.50 | ¥1 0.008 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥292 1.8 USD |
+1.04
|
¥4B 23.56M USD | ¥13K 78.93 USD | ¥288 1.78 USD | ¥292 1.8 USD | ¥4B 23.56M USD | 3.41 | ¥85 0.53 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,471 9.07 USD |
+0.14
|
¥4B 23.52M USD | ¥2K 11.72 USD | ¥1,469 9.06 USD | ¥1,477 9.11 USD | ¥4B 23.52M USD | 5.83 | ¥252 1.56 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥276 1.7 USD |
0
|
¥4B 23.49M USD | ¥23K 141.82 USD | ¥265 1.63 USD | ¥276 1.7 USD | ¥4B 23.49M USD | 22.49 | ¥12 0.08 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,820 23.55 USD |
+22.44
|
¥4B 23.45M USD | ¥10K 62.89 USD | ¥3,820 23.55 USD | ¥3,820 23.55 USD | ¥4B 23.45M USD | 7.72 | ¥494 3.05 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥465 2.87 USD |
-2.52
|
¥4B 23.41M USD | ¥54K 335.44 USD | ¥453 2.79 USD | ¥475 2.93 USD | ¥4B 23.41M USD | 37.20 | ¥12 0.08 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥127 0.78 USD |
+0.79
|
¥4B 23.38M USD | ¥20K 120.24 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥4B 23.38M USD | 55.70 | ¥2 0.01 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥504 3.11 USD |
+0.6
|
¥4B 23.22M USD | ¥2K 11.1 USD | ¥502 3.1 USD | ¥510 3.14 USD | ¥4B 23.22M USD | 3.69 | ¥136 0.84 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥935 5.77 USD |
+2.75
|
¥4B 23.21M USD | ¥71K 435.95 USD | ¥900 5.55 USD | ¥935 5.77 USD | ¥4B 23.21M USD | 15.41 | ¥61 0.37 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,005 6.2 USD |
-2.33
|
¥4B 23.2M USD | ¥43K 265.76 USD | ¥1,000 6.17 USD | ¥1,085 6.69 USD | ¥4B 23.2M USD | 55.37 | ¥18 0.11 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥272 1.68 USD |
+0.37
|
¥4B 23.09M USD | ¥900 5.55 USD | ¥272 1.68 USD | ¥272 1.68 USD | ¥4B 23.09M USD | 0 | -¥170 -1.05 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥478 2.95 USD |
+0.63
|
¥4B 23.08M USD | ¥4K 24.66 USD | ¥470 2.9 USD | ¥478 2.95 USD | ¥4B 23.08M USD | 6.25 | ¥76 0.47 USD | ||
HYPER Inc.
3054.T
JP
|
¥387 2.39 USD |
0
|
¥4B 23.07M USD | ¥14K 86.94 USD | ¥386 2.38 USD | ¥393 2.42 USD | ¥4B 23.07M USD | 17.90 | ¥22 0.13 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥552 3.4 USD |
-0.36
|
¥4B 23.03M USD | ¥10K 62.89 USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥4B 23.03M USD | 24.18 | ¥23 0.14 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥224 1.38 USD |
+0.45
|
¥4B 23M USD | ¥18K 112.84 USD | ¥222 1.37 USD | ¥227 1.4 USD | ¥4B 23M USD | 117.27 | ¥2 0.01 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥248 1.53 USD |
-1.59
|
¥4B 22.94M USD | ¥14K 86.94 USD | ¥244 1.5 USD | ¥252 1.55 USD | ¥4B 22.94M USD | 0 | -¥39 -0.2 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥731 4.51 USD |
-0.41
|
¥4B 22.93M USD | ¥2K 12.33 USD | ¥729 4.5 USD | ¥734 4.53 USD | ¥4B 22.93M USD | 63.56 | ¥12 0.07 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥890 5.49 USD |
+0.56
|
¥4B 22.89M USD | ¥600 3.7 USD | ¥885 5.46 USD | ¥890 5.49 USD | ¥4B 22.89M USD | 12.62 | ¥70 0.43 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥311 1.92 USD |
+2.64
|
¥4B 22.88M USD | ¥6K 35.76 USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥4B 22.88M USD | 3.27 | ¥95 0.58 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥846 5.22 USD |
+0.48
|
¥4B 22.84M USD | ¥3K 20.35 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥4B 22.84M USD | 71.39 | ¥12 0.07 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,845 17.54 USD |
0
|
¥4B 22.82M USD | ¥800 4.93 USD | ¥2,835 17.48 USD | ¥2,846 17.55 USD | ¥4B 22.82M USD | 6.99 | ¥407 2.51 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
+1.23
|
¥4B 22.74M USD | ¥11K 69.68 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 22.74M USD | 0 | -¥4 -0.02 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,281 7.9 USD |
-0.39
|
¥4B 22.71M USD | ¥1K 6.17 USD | ¥1,280 7.89 USD | ¥1,284 7.92 USD | ¥4B 22.71M USD | 24.37 | ¥53 0.32 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥836 5.15 USD |
-0.48
|
¥4B 22.63M USD | ¥4K 25.9 USD | ¥836 5.15 USD | ¥848 5.23 USD | ¥4B 22.63M USD | 0 | -¥3 -0.01 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,075 25.13 USD |
-0.61
|
¥4B 22.62M USD | ¥500 3.08 USD | ¥4,075 25.13 USD | ¥4,105 25.31 USD | ¥4B 22.62M USD | 14.79 | ¥275 1.7 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,078 6.65 USD |
-7.31
|
¥4B 22.55M USD | ¥87K 535.84 USD | ¥983 6.06 USD | ¥1,095 6.75 USD | ¥4B 22.55M USD | 15.89 | ¥68 0.42 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,120 6.91 USD |
-0.53
|
¥4B 22.52M USD | ¥3K 16.03 USD | ¥1,120 6.91 USD | ¥1,156 7.13 USD | ¥4B 22.52M USD | 12.27 | ¥91 0.56 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥796 4.91 USD |
+0.51
|
¥4B 22.42M USD | ¥6K 37 USD | ¥791 4.88 USD | ¥800 4.93 USD | ¥4B 22.42M USD | 28.19 | ¥28 0.17 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,045 6.44 USD |
+1.26
|
¥4B 22.41M USD | ¥2K 11.1 USD | ¥1,033 6.37 USD | ¥1,045 6.44 USD | ¥4B 22.41M USD | 109.19 | ¥10 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
