Page de résultat 31 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥158 0.97 USD |
0
|
¥4B 25.77M USD | ¥6K 35.15 USD | ¥156 0.96 USD | ¥158 0.97 USD | ¥4B 25.77M USD | 24.72 | ¥6 0.04 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥318 1.96 USD |
-0.63
|
¥4B 25.76M USD | ¥14K 88.79 USD | ¥315 1.94 USD | ¥320 1.97 USD | ¥4B 25.76M USD | 0 | -¥48 -0.2 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥737 4.54 USD |
-2.12
|
¥4B 25.75M USD | ¥58K 360.1 USD | ¥720 4.44 USD | ¥755 4.66 USD | ¥4B 25.75M USD | 10.13 | ¥73 0.45 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,097 6.76 USD |
-0.18
|
¥4B 25.74M USD | ¥40K 249.73 USD | ¥1,047 6.46 USD | ¥1,114 6.87 USD | ¥4B 25.74M USD | 13.11 | ¥84 0.52 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥527 3.25 USD |
-2.41
|
¥4B 25.74M USD | ¥17K 103.59 USD | ¥527 3.25 USD | ¥543 3.35 USD | ¥4B 25.74M USD | 4.02 | ¥131 0.81 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥257 1.58 USD |
-1.91
|
¥4B 25.73M USD | ¥26K 158.47 USD | ¥256 1.58 USD | ¥263 1.62 USD | ¥4B 25.73M USD | 6.50 | ¥40 0.24 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥5,100 31.45 USD |
+5.05
|
¥4B 25.69M USD | ¥500 3.08 USD | ¥4,900 30.21 USD | ¥5,100 31.45 USD | ¥4B 25.69M USD | 78.50 | ¥65 0.4 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥937 5.78 USD |
-0.11
|
¥4B 25.56M USD | ¥2K 9.25 USD | ¥936 5.77 USD | ¥944 5.82 USD | ¥4B 25.56M USD | 33.80 | ¥28 0.17 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥625 3.85 USD |
-1.57
|
¥4B 25.56M USD | ¥4K 23.43 USD | ¥625 3.85 USD | ¥639 3.94 USD | ¥4B 25.56M USD | 11.15 | ¥56 0.35 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥511 3.15 USD |
-0.58
|
¥4B 25.55M USD | ¥2K 11.72 USD | ¥510 3.14 USD | ¥517 3.19 USD | ¥4B 25.55M USD | 0 | -¥37 -0.2 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥465 2.87 USD |
-0.21
|
¥4B 25.53M USD | ¥2K 12.95 USD | ¥465 2.87 USD | ¥475 2.93 USD | ¥4B 25.53M USD | 9.68 | ¥48 0.3 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥992 6.12 USD |
+0.1
|
¥4B 25.5M USD | ¥300 1.85 USD | ¥992 6.12 USD | ¥996 6.14 USD | ¥4B 25.5M USD | 158.97 | ¥6 0.04 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥655 4.04 USD |
-0.61
|
¥4B 25.46M USD | ¥4K 26.51 USD | ¥655 4.04 USD | ¥657 4.05 USD | ¥4B 25.46M USD | 18.35 | ¥36 0.22 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,608 16.08 USD |
+1.01
|
¥4B 25.44M USD | ¥500 3.08 USD | ¥2,608 16.08 USD | ¥2,608 16.08 USD | ¥4B 25.44M USD | 9.41 | ¥277 1.71 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,256 7.74 USD |
-1.88
|
¥4B 25.42M USD | ¥600 3.7 USD | ¥1,256 7.74 USD | ¥1,278 7.88 USD | ¥4B 25.42M USD | 13.96 | ¥90 0.55 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥506 3.12 USD |
-7.83
|
¥4B 25.42M USD | ¥57K 349 USD | ¥506 3.12 USD | ¥548 3.38 USD | ¥4B 25.42M USD | 6.81 | ¥74 0.46 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥370 2.28 USD |
-0.8
|
¥4B 25.35M USD | ¥5K 29.6 USD | ¥368 2.27 USD | ¥370 2.28 USD | ¥4B 25.35M USD | 11.02 | ¥34 0.21 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥634 3.91 USD |
-2.61
|
¥4B 25.34M USD | ¥14K 88.79 USD | ¥634 3.91 USD | ¥658 4.06 USD | ¥4B 25.34M USD | 6.18 | ¥102 0.63 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,100 12.95 USD |
+2.44
|
¥4B 25.2M USD | ¥100 0.62 USD | ¥2,100 12.95 USD | ¥2,100 12.95 USD | ¥4B 25.2M USD | 22.98 | ¥91 0.56 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,711 10.55 USD |
-0.23
|
¥4B 25.01M USD | ¥1K 8.63 USD | ¥1,709 10.54 USD | ¥1,715 10.57 USD | ¥4B 25.01M USD | 69.86 | ¥24 0.15 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥947 5.84 USD |
+0.64
|
¥4B 24.99M USD | ¥600 3.7 USD | ¥942 5.81 USD | ¥947 5.84 USD | ¥4B 24.99M USD | 0 | -¥593 -3.6 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥758 4.67 USD |
+0.13
|
¥4B 24.99M USD | ¥19K 118.39 USD | ¥735 4.53 USD | ¥762 4.7 USD | ¥4B 24.99M USD | 13.54 | ¥56 0.35 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
0
|
¥4B 24.94M USD | ¥5K 28.98 USD | ¥451 2.78 USD | ¥457 2.82 USD | ¥4B 24.94M USD | 59.37 | ¥8 0.05 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥653 4.03 USD |
-7.38
|
¥4B 24.9M USD | ¥115K 711.57 USD | ¥653 4.03 USD | ¥712 4.39 USD | ¥4B 24.9M USD | 0 | -¥33 -0.2 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥571 3.52 USD |
-0.7
|
¥4B 24.84M USD | ¥1K 6.17 USD | ¥570 3.51 USD | ¥574 3.54 USD | ¥4B 24.84M USD | 11.16 | ¥51 0.32 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,269 13.99 USD |
+0.09
|
¥4B 24.77M USD | ¥700 4.32 USD | ¥2,269 13.99 USD | ¥2,294 14.15 USD | ¥4B 24.77M USD | 23.37 | ¥97 0.6 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,345 26.79 USD |
-5.34
|
¥4B 24.73M USD | ¥5K 28.36 USD | ¥4,345 26.79 USD | ¥4,590 28.3 USD | ¥4B 24.73M USD | 6.01 | ¥723 4.46 USD | ||
|
IID, Inc.
6038.T
JP
|
¥817 5.04 USD |
-0.37
|
¥4B 24.73M USD | ¥4K 24.66 USD | ¥816 5.03 USD | ¥820 5.06 USD | ¥4B 24.73M USD | 12.95 | ¥63 0.39 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,296 7.99 USD |
-0.38
|
¥4B 24.71M USD | ¥700 4.32 USD | ¥1,290 7.95 USD | ¥1,302 8.03 USD | ¥4B 24.71M USD | 11.92 | ¥109 0.67 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,170 19.55 USD |
-1.25
|
¥4B 24.71M USD | ¥100 0.62 USD | ¥3,170 19.55 USD | ¥3,170 19.55 USD | ¥4B 24.71M USD | 76.29 | ¥42 0.26 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,140 7.03 USD |
-3.23
|
¥4B 24.59M USD | ¥3K 19.12 USD | ¥1,140 7.03 USD | ¥1,170 7.21 USD | ¥4B 24.59M USD | 86.23 | ¥13 0.08 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,050 18.81 USD |
+2.35
|
¥4B 24.57M USD | ¥500 3.08 USD | ¥3,005 18.53 USD | ¥3,050 18.81 USD | ¥4B 24.57M USD | 11.61 | ¥263 1.62 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥721 4.45 USD |
+0.42
|
¥4B 24.54M USD | ¥2K 10.48 USD | ¥711 4.38 USD | ¥721 4.45 USD | ¥4B 24.54M USD | 8.75 | ¥82 0.51 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥200 1.23 USD |
-1.48
|
¥4B 24.53M USD | ¥45K 278.71 USD | ¥200 1.23 USD | ¥203 1.25 USD | ¥4B 24.53M USD | 41.06 | ¥5 0.03 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,166 7.19 USD |
+0.43
|
¥4B 24.39M USD | ¥600 3.7 USD | ¥1,164 7.18 USD | ¥1,166 7.19 USD | ¥4B 24.39M USD | 56.90 | ¥20 0.13 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥481 2.97 USD |
-3.02
|
¥4B 24.38M USD | ¥20K 126.41 USD | ¥481 2.97 USD | ¥493 3.04 USD | ¥4B 24.38M USD | 0 | -¥89 -0.5 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥653 4.03 USD |
-5.5
|
¥4B 24.36M USD | ¥70K 434.1 USD | ¥653 4.03 USD | ¥693 4.27 USD | ¥4B 24.36M USD | 27.46 | ¥24 0.15 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥394 2.43 USD |
-1.99
|
¥4B 24.3M USD | ¥9K 56.73 USD | ¥390 2.4 USD | ¥405 2.5 USD | ¥4B 24.3M USD | 3.51 | ¥112 0.69 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥268 1.65 USD |
-5.96
|
¥4B 24.26M USD | ¥1M 6.26K USD | ¥264 1.63 USD | ¥282 1.74 USD | ¥4B 24.26M USD | 38.01 | ¥7 0.04 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥102 0.63 USD |
0
|
¥4B 24.24M USD | ¥155K 953.9 USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥4B 24.24M USD | 63.35 | ¥2 0.009 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥49 0.3 USD |
0
|
¥4B 24.22M USD | ¥939K 5.79K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥4B 24.22M USD | 0 | -¥97 -0.5 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,355 26.85 USD |
0
|
¥4B 24.19M USD | ¥500 3.08 USD | ¥4,345 26.79 USD | ¥4,415 27.22 USD | ¥4B 24.19M USD | 6.59 | ¥661 4.07 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,076 6.63 USD |
-0.83
|
¥4B 24.14M USD | ¥2K 9.25 USD | ¥1,076 6.63 USD | ¥1,079 6.65 USD | ¥4B 24.14M USD | 11.90 | ¥90 0.56 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,630 22.38 USD |
0
|
¥4B 24.09M USD | ¥2K 14.8 USD | ¥3,585 22.11 USD | ¥3,630 22.38 USD | ¥4B 24.09M USD | 8.93 | ¥406 2.51 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥940 5.8 USD |
-2.59
|
¥4B 24.09M USD | ¥2K 11.1 USD | ¥937 5.78 USD | ¥964 5.94 USD | ¥4B 24.09M USD | 7.58 | ¥124 0.76 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥142 0.88 USD |
-2.74
|
¥4B 24.07M USD | ¥18K 110.37 USD | ¥142 0.88 USD | ¥147 0.91 USD | ¥4B 24.07M USD | 0 | -¥2 -0.01 USD | ||
|
ktk Inc.
3035.T
JP
|
¥712 4.39 USD |
-2.06
|
¥4B 24.03M USD | ¥12K 77.08 USD | ¥712 4.39 USD | ¥731 4.51 USD | ¥4B 24.03M USD | 7.95 | ¥90 0.55 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥459 2.83 USD |
-3.37
|
¥4B 24.01M USD | ¥29K 176.97 USD | ¥458 2.82 USD | ¥475 2.93 USD | ¥4B 24.01M USD | 11.77 | ¥39 0.24 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,063 6.55 USD |
+0.28
|
¥4B 24M USD | ¥7K 45.63 USD | ¥1,056 6.51 USD | ¥1,063 6.55 USD | ¥4B 24M USD | 8.67 | ¥123 0.76 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥448 2.76 USD |
-3.86
|
¥4B 23.96M USD | ¥19K 115.31 USD | ¥448 2.76 USD | ¥468 2.89 USD | ¥4B 23.96M USD | 11.09 | ¥40 0.25 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,160 7.15 USD |
-4.68
|
¥4B 23.95M USD | ¥70K 428.55 USD | ¥1,159 7.15 USD | ¥1,216 7.5 USD | ¥4B 23.95M USD | 15.20 | ¥76 0.47 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,630 40.88 USD |
-0.75
|
¥4B 23.91M USD | ¥800 4.93 USD | ¥6,630 40.88 USD | ¥6,680 41.19 USD | ¥4B 23.91M USD | 5.96 | ¥1K 6.86 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥604 3.72 USD |
-0.17
|
¥4B 23.83M USD | ¥700 4.32 USD | ¥604 3.72 USD | ¥605 3.73 USD | ¥4B 23.83M USD | 20.89 | ¥29 0.18 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥590 3.64 USD |
-0.34
|
¥4B 23.79M USD | ¥1K 6.17 USD | ¥590 3.64 USD | ¥591 3.64 USD | ¥4B 23.79M USD | 0 | -¥22 -0.1 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥708 4.37 USD |
+0.85
|
¥4B 23.79M USD | ¥2K 11.1 USD | ¥705 4.35 USD | ¥708 4.37 USD | ¥4B 23.79M USD | 575.60 | ¥1 0.007 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥449 2.77 USD |
-4.67
|
¥4B 23.7M USD | ¥44K 272.54 USD | ¥449 2.77 USD | ¥470 2.9 USD | ¥4B 23.7M USD | 31.02 | ¥14 0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,280 7.89 USD |
-1.92
|
¥4B 23.69M USD | ¥2K 13.57 USD | ¥1,279 7.89 USD | ¥1,292 7.97 USD | ¥4B 23.69M USD | 8.18 | ¥156 0.96 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,480 9.13 USD |
+0.61
|
¥4B 23.66M USD | ¥2K 15.42 USD | ¥1,466 9.04 USD | ¥1,488 9.18 USD | ¥4B 23.66M USD | 5.86 | ¥252 1.56 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,028 6.34 USD |
-0.68
|
¥4B 23.63M USD | ¥2K 15.42 USD | ¥1,028 6.34 USD | ¥1,035 6.38 USD | ¥4B 23.63M USD | 0 | -¥142 -0.8 USD | ||
HYPER Inc.
3054.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.55M USD | ¥24K 146.14 USD | ¥390 2.4 USD | ¥399 2.46 USD | ¥4B 23.55M USD | 18.27 | ¥22 0.13 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥407 2.51 USD |
0
|
¥4B 23.53M USD | ¥2K 12.95 USD | ¥407 2.51 USD | ¥414 2.55 USD | ¥4B 23.53M USD | 0 | -¥79 -0.4 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,153 7.11 USD |
-2.7
|
¥4B 23.48M USD | ¥9K 56.73 USD | ¥1,129 6.96 USD | ¥1,193 7.36 USD | ¥4B 23.48M USD | 83.30 | ¥14 0.09 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,323 8.16 USD |
+3.2
|
¥4B 23.45M USD | ¥3K 20.35 USD | ¥1,276 7.87 USD | ¥1,323 8.16 USD | ¥4B 23.45M USD | 25.17 | ¥53 0.32 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥508 3.13 USD |
-2.31
|
¥4B 23.4M USD | ¥3K 20.96 USD | ¥506 3.12 USD | ¥520 3.21 USD | ¥4B 23.4M USD | 3.72 | ¥136 0.84 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥125 0.77 USD |
-0.79
|
¥4B 23.37M USD | ¥23K 143.67 USD | ¥124 0.76 USD | ¥126 0.78 USD | ¥4B 23.37M USD | 86.80 | ¥1 0.008 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥663 4.09 USD |
-2.21
|
¥4B 23.34M USD | ¥11K 67.21 USD | ¥663 4.09 USD | ¥680 4.19 USD | ¥4B 23.34M USD | 20.50 | ¥32 0.2 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,011 6.23 USD |
-1.84
|
¥4B 23.34M USD | ¥7K 43.16 USD | ¥1,011 6.23 USD | ¥1,045 6.44 USD | ¥4B 23.34M USD | 55.70 | ¥18 0.11 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥558 3.44 USD |
+1.09
|
¥4B 23.28M USD | ¥9K 56.73 USD | ¥554 3.42 USD | ¥567 3.5 USD | ¥4B 23.28M USD | 24.45 | ¥23 0.14 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥273 1.68 USD |
0
|
¥4B 23.23M USD | ¥5K 30.21 USD | ¥271 1.67 USD | ¥275 1.7 USD | ¥4B 23.23M USD | 22.24 | ¥12 0.08 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥887 5.47 USD |
-2.53
|
¥4B 23.21M USD | ¥234K 1.44K USD | ¥855 5.27 USD | ¥966 5.96 USD | ¥4B 23.21M USD | 0 | -¥44 -0.2 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥82 0.51 USD |
-2.38
|
¥4B 23.17M USD | ¥270K 1.66K USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥4B 23.17M USD | 8200.00 | ¥0 0.00006 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥287 1.77 USD |
-1.71
|
¥4B 23.16M USD | ¥22K 136.27 USD | ¥286 1.76 USD | ¥293 1.81 USD | ¥4B 23.16M USD | 3.35 | ¥85 0.53 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,149 7.08 USD |
+2.04
|
¥4B 23.1M USD | ¥3K 20.35 USD | ¥1,121 6.91 USD | ¥1,150 7.09 USD | ¥4B 23.1M USD | 12.59 | ¥91 0.56 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥65 0.4 USD |
-2.99
|
¥4B 23.08M USD | ¥289K 1.78K USD | ¥65 0.4 USD | ¥68 0.42 USD | ¥4B 23.08M USD | 0 | -¥12 -0.07 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥752 4.64 USD |
-4.69
|
¥4B 23.05M USD | ¥18K 110.37 USD | ¥751 4.63 USD | ¥790 4.87 USD | ¥4B 23.05M USD | 16.10 | ¥47 0.29 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥125 0.77 USD |
-1.57
|
¥4B 23.01M USD | ¥16K 98.04 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥4B 23.01M USD | 54.82 | ¥2 0.01 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,865 17.67 USD |
+0.99
|
¥4B 22.98M USD | ¥200 1.23 USD | ¥2,865 17.67 USD | ¥2,865 17.67 USD | ¥4B 22.98M USD | 7.04 | ¥407 2.51 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥476 2.94 USD |
0
|
¥4B 22.98M USD | ¥6K 34.53 USD | ¥470 2.9 USD | ¥476 2.94 USD | ¥4B 22.98M USD | 6.23 | ¥76 0.47 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥456 2.81 USD |
-0.22
|
¥4B 22.96M USD | ¥37K 228.15 USD | ¥451 2.78 USD | ¥460 2.84 USD | ¥4B 22.96M USD | 36.47 | ¥12 0.08 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥248 1.53 USD |
-1.2
|
¥4B 22.94M USD | ¥4K 22.2 USD | ¥245 1.51 USD | ¥248 1.53 USD | ¥4B 22.94M USD | 0 | -¥39 -0.2 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥270 1.66 USD |
-0.37
|
¥4B 22.92M USD | ¥11K 69.06 USD | ¥270 1.66 USD | ¥271 1.67 USD | ¥4B 22.92M USD | 0 | -¥170 -1.05 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥311 1.92 USD |
+0.97
|
¥4B 22.88M USD | ¥16K 98.04 USD | ¥298 1.84 USD | ¥312 1.92 USD | ¥4B 22.88M USD | 3.31 | ¥94 0.58 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥888 5.48 USD |
+0.23
|
¥4B 22.84M USD | ¥3K 19.73 USD | ¥876 5.4 USD | ¥888 5.48 USD | ¥4B 22.84M USD | 12.59 | ¥70 0.43 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥918 5.66 USD |
-1.08
|
¥4B 22.78M USD | ¥20K 122.09 USD | ¥916 5.65 USD | ¥926 5.71 USD | ¥4B 22.78M USD | 15.24 | ¥60 0.37 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥843 5.2 USD |
-0.35
|
¥4B 22.76M USD | ¥2K 14.18 USD | ¥843 5.2 USD | ¥847 5.22 USD | ¥4B 22.76M USD | 71.13 | ¥12 0.07 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
+1.23
|
¥4B 22.74M USD | ¥20K 120.24 USD | ¥81 0.5 USD | ¥82 0.51 USD | ¥4B 22.74M USD | 0 | -¥4 -0.02 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,350 8.32 USD |
0
|
¥4B 22.72M USD | ¥2K 10.48 USD | ¥1,315 8.11 USD | ¥1,350 8.32 USD | ¥4B 22.72M USD | 7.97 | ¥169 1.04 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥839 5.17 USD |
+2.19
|
¥4B 22.71M USD | ¥10K 60.43 USD | ¥805 4.96 USD | ¥839 5.17 USD | ¥4B 22.71M USD | 0 | -¥3 -0.01 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥408 2.52 USD |
-0.49
|
¥4B 22.65M USD | ¥2K 10.48 USD | ¥406 2.5 USD | ¥410 2.53 USD | ¥4B 22.65M USD | 9.97 | ¥41 0.25 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥802 4.95 USD |
+0.88
|
¥4B 22.59M USD | ¥4K 26.51 USD | ¥795 4.9 USD | ¥808 4.98 USD | ¥4B 22.59M USD | 28.40 | ¥28 0.17 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥945 5.83 USD |
+0.43
|
¥4B 22.56M USD | ¥100 0.62 USD | ¥945 5.83 USD | ¥945 5.83 USD | ¥4B 22.56M USD | 12.22 | ¥77 0.48 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥717 4.42 USD |
-0.42
|
¥4B 22.49M USD | ¥1K 8.02 USD | ¥712 4.39 USD | ¥720 4.44 USD | ¥4B 22.49M USD | 62.34 | ¥12 0.07 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,072 6.61 USD |
-1.56
|
¥4B 22.43M USD | ¥9K 53.65 USD | ¥1,065 6.57 USD | ¥1,090 6.72 USD | ¥4B 22.43M USD | 15.80 | ¥68 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
