Page de résultat 31 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanyu Co., Ltd. 5697.T | ¥701 4.73 USD |
-0.14
|
¥4B 28.6M USD | ¥5K 33.75 USD | ¥701 4.73 USD | ¥704 4.75 USD | ¥4B 28.6M USD | 6.92 | ¥101 0.68 USD | ||
| Twinbird Corporation 6897.T | ¥397 2.68 USD |
-0.25
|
¥4B 28.58M USD | ¥8K 54 USD | ¥396 2.67 USD | ¥400 2.7 USD | ¥4B 28.58M USD | 0 | -¥114 -0.7 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,514 10.22 USD |
+0.33
|
¥4B 28.58M USD | ¥500 3.38 USD | ¥1,514 10.22 USD | ¥1,515 10.23 USD | ¥4B 28.58M USD | 0 | -¥3 -0.01 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥387 2.61 USD |
-2.52
|
¥4B 28.56M USD | ¥14K 91.8 USD | ¥384 2.59 USD | ¥400 2.7 USD | ¥4B 28.56M USD | 20.53 | ¥19 0.13 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥762 5.14 USD |
-0.26
|
¥4B 28.54M USD | ¥800 5.4 USD | ¥762 5.14 USD | ¥776 5.24 USD | ¥4B 28.54M USD | 7.24 | ¥105 0.71 USD | ||
| Kantsu HD Co.,Ltd. 9326.T | ¥412 2.78 USD |
-0.96
|
¥4B 28.53M USD | ¥10K 67.5 USD | ¥411 2.77 USD | ¥417 2.81 USD | ¥4B 28.53M USD | 20.74 | ¥20 0.13 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥957 6.46 USD |
+0.42
|
¥4B 28.37M USD | ¥18K 120.83 USD | ¥932 6.29 USD | ¥962 6.49 USD | ¥4B 28.37M USD | 0 | -¥25 -0.1 USD | ||
| Lancers, Inc. 4484.T | ¥264 1.78 USD |
+1.54
|
¥4B 28.35M USD | ¥14K 93.83 USD | ¥258 1.74 USD | ¥265 1.79 USD | ¥4B 28.35M USD | 50.76 | ¥5 0.04 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥378 2.55 USD |
+0.8
|
¥4B 28.35M USD | ¥8K 52.65 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥4B 28.35M USD | 8.58 | ¥44 0.3 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,760 18.63 USD |
-1.95
|
¥4B 28.35M USD | ¥11K 74.93 USD | ¥2,745 18.53 USD | ¥2,840 19.17 USD | ¥4B 28.35M USD | 14.47 | ¥191 1.29 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,005 6.78 USD |
+0.4
|
¥4B 28.28M USD | ¥100 0.68 USD | ¥1,005 6.78 USD | ¥1,005 6.78 USD | ¥4B 28.28M USD | 192.16 | ¥5 0.04 USD | ||
| Takase Corporation 9087.T | ¥2,150 14.51 USD |
0
|
¥4B 28.25M USD | ¥600 4.05 USD | ¥2,150 14.51 USD | ¥2,150 14.51 USD | ¥4B 28.25M USD | 26.95 | ¥80 0.54 USD | ||
| First Baking Co., Ltd. 2215.T | ¥604 4.08 USD |
+0.17
|
¥4B 28.23M USD | ¥11K 72.9 USD | ¥602 4.06 USD | ¥604 4.08 USD | ¥4B 28.23M USD | 13.03 | ¥46 0.31 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥826 5.58 USD |
+0.36
|
¥4B 28.21M USD | ¥3K 18.23 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥4B 28.21M USD | 0 | -¥51 -0.3 USD | ||
| Tein, Inc. 7217.T | ¥425 2.87 USD |
+2.16
|
¥4B 28.15M USD | ¥1K 7.43 USD | ¥416 2.81 USD | ¥425 2.87 USD | ¥4B 28.15M USD | 12.51 | ¥34 0.23 USD | ||
| AIAI Group Corporation 6557.T | ¥643 4.34 USD |
+5.41
|
¥4B 28.14M USD | ¥133K 899.14 USD | ¥601 4.06 USD | ¥651 4.39 USD | ¥4B 28.14M USD | 6.78 | ¥95 0.64 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,455 30.07 USD |
0
|
¥4B 28.11M USD | ¥100 0.68 USD | ¥4,455 30.07 USD | ¥4,455 30.07 USD | ¥4B 28.11M USD | 31.74 | ¥140 0.95 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,225 15.02 USD |
+0.04
|
¥4B 27.91M USD | ¥500 3.38 USD | ¥2,223 15.01 USD | ¥2,225 15.02 USD | ¥4B 27.91M USD | 17.88 | ¥124 0.84 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥73 0.49 USD |
+4.29
|
¥4B 27.84M USD | ¥489K 3.3K USD | ¥69 0.47 USD | ¥75 0.51 USD | ¥4B 27.84M USD | 0 | -¥13 -0.08 USD | ||
| TRUST Holdings Inc. 3286.T | ¥1,064 7.18 USD |
+0.38
|
¥4B 27.77M USD | ¥7K 45.23 USD | ¥1,052 7.1 USD | ¥1,064 7.18 USD | ¥4B 27.77M USD | 21.41 | ¥50 0.34 USD | ||
| Goodpatch, Inc. 7351.T | ¥471 3.18 USD |
-0.42
|
¥4B 27.77M USD | ¥9K 59.4 USD | ¥468 3.16 USD | ¥482 3.25 USD | ¥4B 27.77M USD | 10.53 | ¥45 0.3 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥506 3.42 USD |
+0.6
|
¥4B 27.7M USD | ¥7K 47.93 USD | ¥505 3.41 USD | ¥510 3.44 USD | ¥4B 27.7M USD | 0 | -¥45 -0.3 USD | ||
| teno. Holdings Company Limited 7037.T | ¥897 6.06 USD |
+2.4
|
¥4B 27.66M USD | ¥3K 18.9 USD | ¥882 5.95 USD | ¥900 6.08 USD | ¥4B 27.66M USD | 37.31 | ¥24 0.16 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,000 47.25 USD |
0
|
¥4B 27.63M USD | ¥1K 7.43 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥4B 27.63M USD | 6.70 | ¥1K 7.05 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥638 4.31 USD |
+1.59
|
¥4B 27.63M USD | ¥17K 114.08 USD | ¥626 4.23 USD | ¥644 4.35 USD | ¥4B 27.63M USD | 10.86 | ¥59 0.4 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥575 3.88 USD |
-1.88
|
¥4B 27.62M USD | ¥8K 53.33 USD | ¥575 3.88 USD | ¥591 3.99 USD | ¥4B 27.62M USD | 8.60 | ¥67 0.45 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥959 6.47 USD |
-1.94
|
¥4B 27.57M USD | ¥10K 69.53 USD | ¥957 6.46 USD | ¥988 6.67 USD | ¥4B 27.57M USD | 57.45 | ¥17 0.11 USD | ||
| HODL 1,inc. 2345.T | ¥219 1.48 USD |
+3.79
|
¥4B 27.47M USD | ¥98K 659.5 USD | ¥211 1.42 USD | ¥221 1.49 USD | ¥4B 27.47M USD | 0 | -¥77 -0.5 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.29M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.29M USD | 0 | -¥180 -1.2 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥386 2.61 USD |
+4.89
|
¥4B 27.25M USD | ¥297K 2.01K USD | ¥369 2.49 USD | ¥406 2.74 USD | ¥4B 27.25M USD | 0 | -¥50 -0.3 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥3K 20.93 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥489 3.3 USD |
+1.88
|
¥4B 27.14M USD | ¥44K 298.36 USD | ¥477 3.22 USD | ¥493 3.33 USD | ¥4B 27.14M USD | 28.64 | ¥17 0.12 USD | ||
| Riskmonster.com 3768.T | ¥540 3.65 USD |
0
|
¥4B 27.14M USD | ¥700 4.73 USD | ¥540 3.65 USD | ¥550 3.71 USD | ¥4B 27.14M USD | 18.24 | ¥30 0.2 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥134 0.9 USD |
+3.08
|
¥4B 27.11M USD | ¥71K 477.24 USD | ¥128 0.86 USD | ¥134 0.9 USD | ¥4B 27.11M USD | 44.22 | ¥3 0.02 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥569 3.84 USD |
-1.22
|
¥4B 27.1M USD | ¥2K 15.53 USD | ¥566 3.82 USD | ¥569 3.84 USD | ¥4B 27.1M USD | 11.24 | ¥51 0.34 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥317 2.14 USD |
+0.96
|
¥4B 27.1M USD | ¥8K 51.98 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥4B 27.1M USD | 14.62 | ¥22 0.15 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥905 6.11 USD |
+0.44
|
¥4B 27.03M USD | ¥8K 54.68 USD | ¥901 6.08 USD | ¥909 6.14 USD | ¥4B 27.03M USD | 27.25 | ¥33 0.22 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥828 5.59 USD |
+2.73
|
¥4B 26.97M USD | ¥2K 12.15 USD | ¥803 5.42 USD | ¥829 5.6 USD | ¥4B 26.97M USD | 8.66 | ¥96 0.64 USD | ||
| Graphite Design Inc. 7847.T | ¥615 4.15 USD |
-0.81
|
¥4B 26.92M USD | ¥9K 60.08 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥4B 26.92M USD | 27.62 | ¥22 0.15 USD | ||
| Neural Group Inc. 4056.T | ¥232 1.57 USD |
+4.5
|
¥4B 26.92M USD | ¥64K 429.99 USD | ¥222 1.5 USD | ¥234 1.58 USD | ¥4B 26.92M USD | 0 | -¥7 -0.04 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥398 2.69 USD |
+0.25
|
¥4B 26.87M USD | ¥29K 197.11 USD | ¥392 2.65 USD | ¥403 2.72 USD | ¥4B 26.87M USD | 5.32 | ¥75 0.5 USD | ||
| Delsole Corporation 2876.T | ¥446 3.01 USD |
+0.22
|
¥4B 26.81M USD | ¥3K 18.23 USD | ¥445 3 USD | ¥451 3.04 USD | ¥4B 26.81M USD | 18.72 | ¥24 0.16 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥103 0.7 USD |
+0.98
|
¥4B 26.79M USD | ¥206K 1.39K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥4B 26.79M USD | 121.17 | ¥1 0.005 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥833 5.62 USD |
-0.48
|
¥4B 26.69M USD | ¥17K 114.08 USD | ¥817 5.51 USD | ¥851 5.74 USD | ¥4B 26.69M USD | 175.36 | ¥5 0.03 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,687 11.39 USD |
+2.12
|
¥4B 26.69M USD | ¥1K 8.78 USD | ¥1,672 11.29 USD | ¥1,690 11.41 USD | ¥4B 26.69M USD | 8.94 | ¥189 1.27 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥981 6.62 USD |
+1.55
|
¥4B 26.65M USD | ¥16K 108 USD | ¥965 6.51 USD | ¥988 6.67 USD | ¥4B 26.65M USD | 10.94 | ¥90 0.61 USD | ||
| Kogi Corporation 5603.T | ¥1,202 8.11 USD |
+0.92
|
¥4B 26.63M USD | ¥5K 33.75 USD | ¥1,191 8.04 USD | ¥1,213 8.19 USD | ¥4B 26.63M USD | 8.37 | ¥144 0.97 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥774 5.22 USD |
+1.84
|
¥4B 26.58M USD | ¥400 2.7 USD | ¥760 5.13 USD | ¥774 5.22 USD | ¥4B 26.58M USD | 47.83 | ¥16 0.11 USD | ||
| General Oyster, Inc. 3224.T | ¥737 4.97 USD |
+0.55
|
¥4B 26.56M USD | ¥600 4.05 USD | ¥733 4.95 USD | ¥737 4.97 USD | ¥4B 26.56M USD | 0 | -¥35 -0.2 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
-0.77
|
¥4B 26.41M USD | ¥27K 180.23 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
| sinops Inc. 4428.T | ¥628 4.24 USD |
+0.32
|
¥4B 26.36M USD | ¥6K 43.88 USD | ¥624 4.21 USD | ¥638 4.31 USD | ¥4B 26.36M USD | 18.05 | ¥35 0.23 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥568 3.83 USD |
0
|
¥4B 26.34M USD | ¥5K 34.43 USD | ¥565 3.81 USD | ¥574 3.87 USD | ¥4B 26.34M USD | 13.28 | ¥43 0.29 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,347 9.09 USD |
-0.22
|
¥4B 26.28M USD | ¥800 5.4 USD | ¥1,343 9.07 USD | ¥1,347 9.09 USD | ¥4B 26.28M USD | 8.56 | ¥157 1.06 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥1,005 6.78 USD |
+1.31
|
¥4B 26.27M USD | ¥2K 11.48 USD | ¥977 6.6 USD | ¥1,007 6.8 USD | ¥4B 26.27M USD | 12.29 | ¥82 0.55 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,575 10.63 USD |
+2.47
|
¥4B 26.26M USD | ¥9K 62.1 USD | ¥1,561 10.54 USD | ¥1,578 10.65 USD | ¥4B 26.26M USD | 0 | -¥15 -0.1 USD | ||
| Create Corporation 3024.T | ¥997 6.73 USD |
+0.61
|
¥4B 26.23M USD | ¥2K 12.15 USD | ¥991 6.69 USD | ¥997 6.73 USD | ¥4B 26.23M USD | 10.63 | ¥94 0.63 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,450 30.04 USD |
+0.91
|
¥4B 26.21M USD | ¥2K 10.13 USD | ¥4,350 29.36 USD | ¥4,495 30.34 USD | ¥4B 26.21M USD | 6.25 | ¥712 4.8 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥619 4.18 USD |
-1.59
|
¥4B 26.15M USD | ¥2K 15.53 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥4B 26.15M USD | 20.87 | ¥30 0.2 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥877 5.92 USD |
-0.34
|
¥4B 26.04M USD | ¥6K 39.15 USD | ¥875 5.91 USD | ¥889 6 USD | ¥4B 26.04M USD | 7.76 | ¥113 0.76 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,050 20.59 USD |
+0.16
|
¥4B 26.02M USD | ¥500 3.38 USD | ¥3,000 20.25 USD | ¥3,055 20.62 USD | ¥4B 26.02M USD | 35.58 | ¥86 0.58 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥578 3.9 USD |
+0.17
|
¥4B 26M USD | ¥1K 6.75 USD | ¥572 3.86 USD | ¥579 3.91 USD | ¥4B 26M USD | 18.08 | ¥32 0.22 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥4,935 33.31 USD |
+1.13
|
¥4B 25.95M USD | ¥2K 14.18 USD | ¥4,910 33.14 USD | ¥5,000 33.75 USD | ¥4B 25.95M USD | 12.95 | ¥381 2.57 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥748 5.05 USD |
+1.77
|
¥4B 25.88M USD | ¥44K 299.71 USD | ¥743 5.02 USD | ¥769 5.19 USD | ¥4B 25.88M USD | 14.87 | ¥50 0.34 USD | ||
| ENSHU Limited 6218.T | ¥608 4.1 USD |
+0.5
|
¥4B 25.87M USD | ¥12K 79.65 USD | ¥604 4.08 USD | ¥608 4.1 USD | ¥4B 25.87M USD | 16.20 | ¥38 0.25 USD | ||
| Transgenic Group Inc. 2342.T | ¥230 1.55 USD |
+4.55
|
¥4B 25.86M USD | ¥113K 760.08 USD | ¥221 1.49 USD | ¥232 1.57 USD | ¥4B 25.86M USD | 0 | -¥5 -0.03 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥235 1.59 USD |
+2.62
|
¥4B 25.75M USD | ¥50K 335.49 USD | ¥228 1.54 USD | ¥238 1.61 USD | ¥4B 25.75M USD | 6.21 | ¥38 0.26 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥144 0.97 USD |
-0.69
|
¥4B 25.71M USD | ¥38K 259.21 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥4B 25.71M USD | 24.00 | ¥6 0.04 USD | ||
| Edia Co., Ltd. 3935.T | ¥640 4.32 USD |
+1.59
|
¥4B 25.6M USD | ¥58K 388.14 USD | ¥630 4.25 USD | ¥643 4.34 USD | ¥4B 25.6M USD | 8.73 | ¥73 0.49 USD | ||
| internet infinity Inc. 6545.T | ¥709 4.79 USD |
-1.39
|
¥4B 25.59M USD | ¥17K 115.43 USD | ¥701 4.73 USD | ¥723 4.88 USD | ¥4B 25.59M USD | 16.44 | ¥43 0.29 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥274 1.85 USD |
+3.01
|
¥4B 25.53M USD | ¥9K 62.1 USD | ¥267 1.8 USD | ¥277 1.87 USD | ¥4B 25.53M USD | 25.00 | ¥11 0.07 USD | ||
| NIC Autotec, Inc. 5742.T | ¥693 4.68 USD |
-0.72
|
¥4B 25.49M USD | ¥2K 13.5 USD | ¥690 4.66 USD | ¥696 4.7 USD | ¥4B 25.49M USD | 154.00 | ¥4 0.03 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥708 4.78 USD |
+1
|
¥4B 25.45M USD | ¥5K 33.75 USD | ¥700 4.73 USD | ¥712 4.81 USD | ¥4B 25.45M USD | 3.98 | ¥178 1.2 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,680 24.84 USD |
-4.04
|
¥4B 25.45M USD | ¥4K 26.33 USD | ¥3,655 24.67 USD | ¥3,820 25.79 USD | ¥4B 25.45M USD | 11.52 | ¥319 2.16 USD | ||
| Nansin Co., Ltd. 7399.T | ¥589 3.98 USD |
+1.03
|
¥4B 25.44M USD | ¥2K 14.85 USD | ¥585 3.95 USD | ¥590 3.98 USD | ¥4B 25.44M USD | 16.92 | ¥35 0.23 USD | ||
| MT Genex Corporation 9820.T | ¥3,500 23.63 USD |
-1.41
|
¥4B 25.43M USD | ¥200 1.35 USD | ¥3,500 23.63 USD | ¥3,515 23.73 USD | ¥4B 25.43M USD | 11.96 | ¥293 1.98 USD | ||
| Palma Co., Ltd. 3461.T | ¥556 3.75 USD |
-0.36
|
¥4B 25.39M USD | ¥1K 9.45 USD | ¥556 3.75 USD | ¥559 3.77 USD | ¥4B 25.39M USD | 24.63 | ¥23 0.15 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| AI CROSS Inc. 4476.T | ¥984 6.64 USD |
+2.29
|
¥4B 25.28M USD | ¥9K 60.75 USD | ¥974 6.57 USD | ¥997 6.73 USD | ¥4B 25.28M USD | 23.31 | ¥42 0.28 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,443 9.74 USD |
+0.35
|
¥4B 25.26M USD | ¥3K 22.95 USD | ¥1,438 9.71 USD | ¥1,447 9.77 USD | ¥4B 25.26M USD | 7.87 | ¥183 1.24 USD | ||
| AZEARTH Corporation 3161.T | ¥654 4.41 USD |
+1.4
|
¥4B 25.21M USD | ¥8K 57.38 USD | ¥642 4.33 USD | ¥654 4.41 USD | ¥4B 25.21M USD | 26.88 | ¥24 0.16 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,130 7.63 USD |
-0.7
|
¥4B 25.19M USD | ¥600 4.05 USD | ¥1,130 7.63 USD | ¥1,138 7.68 USD | ¥4B 25.19M USD | 47.16 | ¥24 0.16 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥53K 356.41 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥617 4.16 USD |
+1.65
|
¥4B 25.1M USD | ¥6K 37.8 USD | ¥603 4.07 USD | ¥617 4.16 USD | ¥4B 25.1M USD | 0 | -¥540 -3.6 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,595 10.77 USD |
0
|
¥4B 25.06M USD | ¥200 1.35 USD | ¥1,595 10.77 USD | ¥1,595 10.77 USD | ¥4B 25.06M USD | 17.98 | ¥89 0.6 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,016 6.86 USD |
-0.97
|
¥4B 24.95M USD | ¥11K 76.95 USD | ¥969 6.54 USD | ¥1,021 6.89 USD | ¥4B 24.95M USD | 12.12 | ¥84 0.57 USD | ||
| Peers Co.,Ltd. 7066.T | ¥410 2.77 USD |
+1.49
|
¥4B 24.92M USD | ¥16K 108 USD | ¥402 2.71 USD | ¥424 2.86 USD | ¥4B 24.92M USD | 9.15 | ¥45 0.3 USD | ||
| Hottolink, Inc. 3680.T | ¥241 1.63 USD |
+4.33
|
¥4B 24.9M USD | ¥34K 232.88 USD | ¥230 1.55 USD | ¥242 1.63 USD | ¥4B 24.9M USD | 0 | -¥114 -0.7 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥383 2.59 USD |
+5.8
|
¥4B 24.86M USD | ¥21K 139.73 USD | ¥360 2.43 USD | ¥385 2.6 USD | ¥4B 24.86M USD | 6.71 | ¥57 0.38 USD | ||
| Altech Co., Ltd. 9972.T | ¥267 1.8 USD |
+1.91
|
¥4B 24.82M USD | ¥3K 20.25 USD | ¥263 1.78 USD | ¥267 1.8 USD | ¥4B 24.82M USD | 0 | -¥188 -1.2 USD | ||
| Kudo Corporation 1764.T | ¥2,946 19.89 USD |
+1.03
|
¥4B 24.78M USD | ¥900 6.08 USD | ¥2,915 19.68 USD | ¥2,946 19.89 USD | ¥4B 24.78M USD | 7.48 | ¥394 2.66 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥663 4.48 USD |
+2.63
|
¥4B 24.71M USD | ¥12K 83.7 USD | ¥640 4.32 USD | ¥679 4.58 USD | ¥4B 24.71M USD | 9.56 | ¥69 0.47 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥249 1.68 USD |
+0.81
|
¥4B 24.7M USD | ¥9K 62.78 USD | ¥245 1.65 USD | ¥252 1.7 USD | ¥4B 24.7M USD | 0 | -¥37 -0.2 USD | ||
| DLE Inc. 3686.T | ¥84 0.57 USD |
-1.18
|
¥4B 24.64M USD | ¥130K 876.19 USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥4B 24.64M USD | 0 | -¥12 -0.07 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,155 7.8 USD |
+1.14
|
¥4B 24.62M USD | ¥2K 12.83 USD | ¥1,145 7.73 USD | ¥1,155 7.8 USD | ¥4B 24.62M USD | 38.16 | ¥30 0.2 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,170 7.9 USD |
+1.47
|
¥4B 24.58M USD | ¥38K 255.84 USD | ¥1,158 7.82 USD | ¥1,185 8 USD | ¥4B 24.58M USD | 15.36 | ¥76 0.51 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥362 2.44 USD |
+0.56
|
¥4B 24.56M USD | ¥10K 65.48 USD | ¥361 2.44 USD | ¥372 2.51 USD | ¥4B 24.56M USD | 0 | -¥17 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||