Page de résultat 31 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,585 28.27 USD |
-0.65
|
¥4B 26.1M USD | ¥300 1.85 USD | ¥4,585 28.27 USD | ¥4,600 28.36 USD | ¥4B 26.1M USD | 6.34 | ¥723 4.46 USD | ||
Scinex Corporation
2376.T
JP
|
¥751 4.63 USD |
-0.4
|
¥4B 25.97M USD | ¥100 0.62 USD | ¥751 4.63 USD | ¥751 4.63 USD | ¥4B 25.97M USD | 0 | -¥19 -0.1 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥560 3.45 USD |
+0.72
|
¥4B 25.96M USD | ¥7K 42.55 USD | ¥560 3.45 USD | ¥560 3.45 USD | ¥4B 25.96M USD | 20.16 | ¥28 0.17 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥415 2.56 USD |
-12.82
|
¥4B 25.93M USD | ¥113K 698.01 USD | ¥410 2.53 USD | ¥420 2.59 USD | ¥4B 25.93M USD | 20.84 | ¥20 0.12 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥259 1.6 USD |
-2.26
|
¥4B 25.93M USD | ¥14K 88.18 USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥4B 25.93M USD | 6.55 | ¥40 0.24 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥530 3.27 USD |
-1.85
|
¥4B 25.88M USD | ¥600 3.7 USD | ¥526 3.24 USD | ¥530 3.27 USD | ¥4B 25.88M USD | 4.04 | ¥131 0.81 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥553 3.41 USD |
0
|
¥4B 25.83M USD | ¥3K 20.35 USD | ¥546 3.37 USD | ¥553 3.41 USD | ¥4B 25.83M USD | 11.32 | ¥49 0.3 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥516 3.18 USD |
-0.19
|
¥4B 25.8M USD | ¥700 4.32 USD | ¥516 3.18 USD | ¥516 3.18 USD | ¥4B 25.8M USD | 0 | -¥37 -0.2 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥481 2.97 USD |
-2.63
|
¥4B 25.71M USD | ¥3K 20.96 USD | ¥481 2.97 USD | ¥495 3.05 USD | ¥4B 25.71M USD | 12.19 | ¥39 0.24 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥284 1.75 USD |
-0.35
|
¥4B 25.71M USD | ¥706K 4.35K USD | ¥271 1.67 USD | ¥298 1.84 USD | ¥4B 25.71M USD | 40.28 | ¥7 0.04 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,269 7.82 USD |
-0.86
|
¥4B 25.68M USD | ¥200 1.23 USD | ¥1,269 7.82 USD | ¥1,269 7.82 USD | ¥4B 25.68M USD | 14.10 | ¥90 0.55 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,772 10.93 USD |
-1.12
|
¥4B 25.61M USD | ¥500 3.08 USD | ¥1,772 10.93 USD | ¥1,772 10.93 USD | ¥4B 25.61M USD | 8.82 | ¥201 1.24 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥434 2.68 USD |
-2.69
|
¥4B 25.6M USD | ¥2K 12.95 USD | ¥434 2.68 USD | ¥449 2.77 USD | ¥4B 25.6M USD | 0 | -¥55 -0.3 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥466 2.87 USD |
0
|
¥4B 25.59M USD | ¥200 1.23 USD | ¥466 2.87 USD | ¥466 2.87 USD | ¥4B 25.59M USD | 9.70 | ¥48 0.3 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥995 6.14 USD |
-0.2
|
¥4B 25.58M USD | ¥200 1.23 USD | ¥995 6.14 USD | ¥997 6.15 USD | ¥4B 25.58M USD | 159.45 | ¥6 0.04 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥935 5.77 USD |
-0.43
|
¥4B 25.51M USD | ¥200 1.23 USD | ¥935 5.77 USD | ¥935 5.77 USD | ¥4B 25.51M USD | 33.73 | ¥28 0.17 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,180 7.28 USD |
0
|
¥4B 25.46M USD | ¥1K 6.78 USD | ¥1,180 7.28 USD | ¥1,180 7.28 USD | ¥4B 25.46M USD | 89.25 | ¥13 0.08 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥156 0.96 USD |
0
|
¥4B 25.44M USD | ¥2K 11.72 USD | ¥156 0.96 USD | ¥157 0.97 USD | ¥4B 25.44M USD | 24.41 | ¥6 0.04 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥654 4.03 USD |
+0.15
|
¥4B 25.42M USD | ¥200 1.23 USD | ¥654 4.03 USD | ¥654 4.03 USD | ¥4B 25.42M USD | 18.32 | ¥36 0.22 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 25.37M USD | ¥100 0.62 USD | ¥3,150 19.42 USD | ¥3,150 19.42 USD | ¥4B 25.37M USD | 11.99 | ¥263 1.62 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥726 4.48 USD |
-0.55
|
¥4B 25.36M USD | ¥11K 70.29 USD | ¥715 4.41 USD | ¥730 4.5 USD | ¥4B 25.36M USD | 9.98 | ¥73 0.45 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥370 2.28 USD |
0
|
¥4B 25.35M USD | ¥400 2.47 USD | ¥370 2.28 USD | ¥370 2.28 USD | ¥4B 25.35M USD | 11.02 | ¥34 0.21 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,222 7.54 USD |
-2.71
|
¥4B 25.23M USD | ¥6K 37.61 USD | ¥1,205 7.43 USD | ¥1,226 7.56 USD | ¥4B 25.23M USD | 16.01 | ¥76 0.47 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥764 4.71 USD |
0
|
¥4B 25.18M USD | ¥600 3.7 USD | ¥764 4.71 USD | ¥764 4.71 USD | ¥4B 25.18M USD | 13.64 | ¥56 0.35 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,580 15.91 USD |
-0.23
|
¥4B 25.17M USD | ¥100 0.62 USD | ¥2,580 15.91 USD | ¥2,580 15.91 USD | ¥4B 25.17M USD | 9.31 | ¥277 1.71 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥819 5.05 USD |
+3.67
|
¥4B 25.1M USD | ¥3K 17.88 USD | ¥801 4.94 USD | ¥819 5.05 USD | ¥4B 25.1M USD | 17.53 | ¥47 0.29 USD | ||
Living Technologies Inc.
4445.T
JP
|
¥1,715 10.57 USD |
+0.35
|
¥4B 25.07M USD | ¥500 3.08 USD | ¥1,709 10.54 USD | ¥1,715 10.57 USD | ¥4B 25.07M USD | 70.05 | ¥24 0.15 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥204 1.26 USD |
+1.49
|
¥4B 25.02M USD | ¥4K 25.28 USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥4B 25.02M USD | 41.88 | ¥5 0.03 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥453 2.79 USD |
-0.66
|
¥4B 24.94M USD | ¥2K 9.25 USD | ¥453 2.79 USD | ¥453 2.79 USD | ¥4B 24.94M USD | 59.37 | ¥8 0.05 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,195 19.7 USD |
0
|
¥4B 24.9M USD | ¥600 3.7 USD | ¥3,165 19.52 USD | ¥3,195 19.7 USD | ¥4B 24.9M USD | 76.89 | ¥42 0.26 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥572 3.53 USD |
-0.17
|
¥4B 24.88M USD | ¥100 0.62 USD | ¥572 3.53 USD | ¥572 3.53 USD | ¥4B 24.88M USD | 11.18 | ¥51 0.32 USD | ||
|
IID, Inc.
6038.T
JP
|
¥821 5.06 USD |
+0.12
|
¥4B 24.85M USD | ¥2K 9.25 USD | ¥820 5.06 USD | ¥825 5.09 USD | ¥4B 24.85M USD | 13.01 | ¥63 0.39 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,342 8.27 USD |
0
|
¥4B 24.84M USD | ¥100 0.62 USD | ¥1,342 8.27 USD | ¥1,342 8.27 USD | ¥4B 24.84M USD | 8.58 | ¥156 0.96 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥4,925 30.37 USD |
0
|
¥4B 24.81M USD | ¥400 2.47 USD | ¥4,855 29.94 USD | ¥4,925 30.37 USD | ¥4B 24.81M USD | 75.81 | ¥65 0.4 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥489 3.02 USD |
-1.61
|
¥4B 24.79M USD | ¥3K 20.35 USD | ¥489 3.02 USD | ¥489 3.02 USD | ¥4B 24.79M USD | 0 | -¥89 -0.5 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,265 13.97 USD |
-0.18
|
¥4B 24.73M USD | ¥200 1.23 USD | ¥2,265 13.97 USD | ¥2,265 13.97 USD | ¥4B 24.73M USD | 23.33 | ¥97 0.6 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,294 7.98 USD |
-1.22
|
¥4B 24.68M USD | ¥500 3.08 USD | ¥1,294 7.98 USD | ¥1,294 7.98 USD | ¥4B 24.68M USD | 11.90 | ¥109 0.67 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥934 5.76 USD |
-0.53
|
¥4B 24.64M USD | ¥300 1.85 USD | ¥934 5.76 USD | ¥934 5.76 USD | ¥4B 24.64M USD | 0 | -¥593 -3.6 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥399 2.46 USD |
+0.5
|
¥4B 24.61M USD | ¥4K 22.2 USD | ¥399 2.46 USD | ¥399 2.46 USD | ¥4B 24.61M USD | 3.55 | ¥112 0.69 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,050 12.64 USD |
0
|
¥4B 24.6M USD | ¥300 1.85 USD | ¥2,050 12.64 USD | ¥2,050 12.64 USD | ¥4B 24.6M USD | 22.43 | ¥91 0.56 USD | ||
|
ktk Inc.
3035.T
JP
|
¥727 4.48 USD |
0
|
¥4B 24.54M USD | ¥700 4.32 USD | ¥727 4.48 USD | ¥730 4.5 USD | ¥4B 24.54M USD | 8.12 | ¥90 0.55 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥718 4.43 USD |
0
|
¥4B 24.44M USD | ¥500 3.08 USD | ¥714 4.4 USD | ¥718 4.43 USD | ¥4B 24.44M USD | 8.72 | ¥82 0.51 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,086 6.7 USD |
0
|
¥4B 24.36M USD | ¥2K 11.1 USD | ¥1,071 6.6 USD | ¥1,096 6.76 USD | ¥4B 24.36M USD | 12.01 | ¥90 0.56 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,164 7.18 USD |
+0.34
|
¥4B 24.35M USD | ¥200 1.23 USD | ¥1,164 7.18 USD | ¥1,164 7.18 USD | ¥4B 24.35M USD | 56.80 | ¥20 0.13 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥460 2.84 USD |
-2.34
|
¥4B 24.28M USD | ¥4K 24.05 USD | ¥456 2.81 USD | ¥464 2.86 USD | ¥4B 24.28M USD | 31.78 | ¥14 0.09 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥143 0.88 USD |
-1.38
|
¥4B 24.24M USD | ¥200 1.23 USD | ¥143 0.88 USD | ¥143 0.88 USD | ¥4B 24.24M USD | 0 | -¥2 -0.01 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥49 0.3 USD |
-5.77
|
¥4B 24.22M USD | ¥387K 2.39K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥4B 24.22M USD | 0 | -¥97 -0.5 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,189 7.33 USD |
0
|
¥4B 24.21M USD | ¥200 1.23 USD | ¥1,184 7.3 USD | ¥1,189 7.33 USD | ¥4B 24.21M USD | 85.91 | ¥14 0.09 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,355 26.85 USD |
0
|
¥4B 24.19M USD | ¥500 3.08 USD | ¥4,345 26.79 USD | ¥4,415 27.22 USD | ¥4B 24.19M USD | 6.59 | ¥661 4.07 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥462 2.85 USD |
+0.22
|
¥4B 24.16M USD | ¥7K 43.16 USD | ¥461 2.84 USD | ¥469 2.89 USD | ¥4B 24.16M USD | 11.85 | ¥39 0.24 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,700 41.31 USD |
0
|
¥4B 24.16M USD | ¥100 0.62 USD | ¥6,700 41.31 USD | ¥6,700 41.31 USD | ¥4B 24.16M USD | 6.02 | ¥1K 6.86 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥68 0.42 USD |
-1.45
|
¥4B 24.15M USD | ¥66K 403.88 USD | ¥68 0.42 USD | ¥69 0.43 USD | ¥4B 24.15M USD | 0 | -¥12 -0.07 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥451 2.78 USD |
-0.66
|
¥4B 24.12M USD | ¥2K 10.48 USD | ¥451 2.78 USD | ¥454 2.8 USD | ¥4B 24.12M USD | 11.17 | ¥40 0.25 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥101 0.62 USD |
0
|
¥4B 24M USD | ¥98K 601.82 USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥4B 24M USD | 62.73 | ¥2 0.009 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,060 6.54 USD |
0
|
¥4B 23.93M USD | ¥700 4.32 USD | ¥1,054 6.5 USD | ¥1,060 6.54 USD | ¥4B 23.93M USD | 8.64 | ¥123 0.76 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥933 5.75 USD |
-1.79
|
¥4B 23.91M USD | ¥600 3.7 USD | ¥933 5.75 USD | ¥948 5.85 USD | ¥4B 23.91M USD | 7.53 | ¥124 0.76 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥592 3.65 USD |
0
|
¥4B 23.87M USD | ¥800 4.93 USD | ¥592 3.65 USD | ¥592 3.65 USD | ¥4B 23.87M USD | 0 | -¥22 -0.1 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥605 3.73 USD |
-0.17
|
¥4B 23.87M USD | ¥100 0.62 USD | ¥605 3.73 USD | ¥605 3.73 USD | ¥4B 23.87M USD | 20.93 | ¥29 0.18 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥280 1.73 USD |
+1.45
|
¥4B 23.83M USD | ¥2K 13.57 USD | ¥276 1.7 USD | ¥280 1.73 USD | ¥4B 23.83M USD | 22.81 | ¥12 0.08 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,283 7.91 USD |
+22.04
|
¥4B 23.8M USD | ¥222K 1.37K USD | ¥1,087 6.7 USD | ¥1,338 8.25 USD | ¥4B 23.8M USD | 37.01 | ¥35 0.21 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,585 22.11 USD |
-1.78
|
¥4B 23.79M USD | ¥1K 7.4 USD | ¥3,585 22.11 USD | ¥3,615 22.29 USD | ¥4B 23.79M USD | 8.82 | ¥406 2.51 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥84 0.52 USD |
-1.18
|
¥4B 23.73M USD | ¥148K 914.44 USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥4B 23.73M USD | 8400.00 | ¥0 0.00006 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥674 4.16 USD |
+0.15
|
¥4B 23.73M USD | ¥900 5.55 USD | ¥673 4.15 USD | ¥674 4.16 USD | ¥4B 23.73M USD | 20.84 | ¥32 0.2 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥705 4.35 USD |
+0.43
|
¥4B 23.69M USD | ¥500 3.08 USD | ¥702 4.33 USD | ¥705 4.35 USD | ¥4B 23.69M USD | 573.17 | ¥1 0.007 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,030 6.35 USD |
-0.1
|
¥4B 23.67M USD | ¥900 5.55 USD | ¥1,030 6.35 USD | ¥1,030 6.35 USD | ¥4B 23.67M USD | 0 | -¥142 -0.8 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥409 2.52 USD |
-0.49
|
¥4B 23.65M USD | ¥200 1.23 USD | ¥409 2.52 USD | ¥410 2.53 USD | ¥4B 23.65M USD | 0 | -¥79 -0.4 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥291 1.79 USD |
-0.35
|
¥4B 23.48M USD | ¥2K 12.95 USD | ¥288 1.78 USD | ¥291 1.79 USD | ¥4B 23.48M USD | 3.40 | ¥85 0.53 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,468 9.05 USD |
-0.2
|
¥4B 23.47M USD | ¥400 2.47 USD | ¥1,468 9.05 USD | ¥1,471 9.07 USD | ¥4B 23.47M USD | 5.81 | ¥252 1.56 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥127 0.78 USD |
0
|
¥4B 23.38M USD | ¥6K 36.38 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥4B 23.38M USD | 55.70 | ¥2 0.01 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥125 0.77 USD |
-0.79
|
¥4B 23.37M USD | ¥20K 125.17 USD | ¥124 0.76 USD | ¥125 0.77 USD | ¥4B 23.37M USD | 86.80 | ¥1 0.008 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥67 0.41 USD |
-1.47
|
¥4B 23.36M USD | ¥70K 431.01 USD | ¥67 0.41 USD | ¥68 0.42 USD | ¥4B 23.36M USD | 0 | -¥23 -0.1 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥504 3.11 USD |
0
|
¥4B 23.22M USD | ¥300 1.85 USD | ¥504 3.11 USD | ¥504 3.11 USD | ¥4B 23.22M USD | 3.69 | ¥136 0.84 USD | ||
HYPER Inc.
3054.T
JP
|
¥389 2.4 USD |
+0.52
|
¥4B 23.19M USD | ¥3K 18.5 USD | ¥387 2.39 USD | ¥389 2.4 USD | ¥4B 23.19M USD | 17.99 | ¥22 0.13 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥273 1.68 USD |
+0.37
|
¥4B 23.18M USD | ¥1K 7.4 USD | ¥273 1.68 USD | ¥273 1.68 USD | ¥4B 23.18M USD | 0 | -¥170 -1.05 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,003 6.18 USD |
-0.2
|
¥4B 23.15M USD | ¥4K 25.28 USD | ¥988 6.09 USD | ¥1,049 6.47 USD | ¥4B 23.15M USD | 55.26 | ¥18 0.11 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.58 USD |
0
|
¥4B 23.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.15M USD | 0 | ¥0 0 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥459 2.83 USD |
-1.29
|
¥4B 23.11M USD | ¥8K 46.86 USD | ¥445 2.74 USD | ¥465 2.87 USD | ¥4B 23.11M USD | 36.71 | ¥12 0.08 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥83 0.51 USD |
+1.22
|
¥4B 23.01M USD | ¥1K 6.78 USD | ¥83 0.51 USD | ¥83 0.51 USD | ¥4B 23.01M USD | 0 | -¥4 -0.02 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥551 3.4 USD |
-0.18
|
¥4B 22.98M USD | ¥2K 11.72 USD | ¥551 3.4 USD | ¥552 3.4 USD | ¥4B 22.98M USD | 24.14 | ¥23 0.14 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥248 1.53 USD |
0
|
¥4B 22.94M USD | ¥1K 6.78 USD | ¥247 1.52 USD | ¥248 1.53 USD | ¥4B 22.94M USD | 0 | -¥39 -0.2 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥923 5.69 USD |
-1.28
|
¥4B 22.91M USD | ¥6K 38.85 USD | ¥910 5.61 USD | ¥930 5.73 USD | ¥4B 22.91M USD | 15.21 | ¥61 0.37 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥223 1.38 USD |
-0.45
|
¥4B 22.9M USD | ¥5K 32.68 USD | ¥222 1.37 USD | ¥223 1.38 USD | ¥4B 22.9M USD | 116.75 | ¥2 0.01 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥890 5.49 USD |
0
|
¥4B 22.89M USD | ¥300 1.85 USD | ¥890 5.49 USD | ¥890 5.49 USD | ¥4B 22.89M USD | 12.62 | ¥70 0.43 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥729 4.5 USD |
-0.27
|
¥4B 22.87M USD | ¥300 1.85 USD | ¥729 4.5 USD | ¥729 4.5 USD | ¥4B 22.87M USD | 63.39 | ¥12 0.07 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥472 2.91 USD |
-1.26
|
¥4B 22.79M USD | ¥500 3.08 USD | ¥472 2.91 USD | ¥472 2.91 USD | ¥4B 22.79M USD | 6.17 | ¥76 0.47 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,837 17.49 USD |
-0.28
|
¥4B 22.76M USD | ¥200 1.23 USD | ¥2,837 17.49 USD | ¥2,850 17.57 USD | ¥4B 22.76M USD | 6.97 | ¥407 2.51 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥843 5.2 USD |
-0.35
|
¥4B 22.76M USD | ¥2K 9.87 USD | ¥843 5.2 USD | ¥844 5.2 USD | ¥4B 22.76M USD | 71.13 | ¥12 0.07 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥308 1.9 USD |
-0.96
|
¥4B 22.66M USD | ¥200 1.23 USD | ¥308 1.9 USD | ¥308 1.9 USD | ¥4B 22.66M USD | 3.24 | ¥95 0.58 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,075 25.13 USD |
0
|
¥4B 22.62M USD | ¥100 0.62 USD | ¥4,075 25.13 USD | ¥4,075 25.13 USD | ¥4B 22.62M USD | 14.79 | ¥275 1.7 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,275 7.86 USD |
-0.47
|
¥4B 22.6M USD | ¥500 3.08 USD | ¥1,275 7.86 USD | ¥1,281 7.9 USD | ¥4B 22.6M USD | 24.26 | ¥53 0.32 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,124 6.93 USD |
+0.36
|
¥4B 22.6M USD | ¥3K 17.27 USD | ¥1,119 6.9 USD | ¥1,128 6.96 USD | ¥4B 22.6M USD | 12.31 | ¥91 0.56 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥406 2.5 USD |
+1.76
|
¥4B 22.54M USD | ¥700 4.32 USD | ¥401 2.47 USD | ¥406 2.5 USD | ¥4B 22.54M USD | 10.32 | ¥39 0.24 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,043 6.43 USD |
-0.19
|
¥4B 22.37M USD | ¥400 2.47 USD | ¥1,043 6.43 USD | ¥1,045 6.44 USD | ¥4B 22.37M USD | 108.98 | ¥10 0.06 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥377 2.32 USD |
-0.26
|
¥4B 22.35M USD | ¥4K 22.81 USD | ¥377 2.32 USD | ¥377 2.32 USD | ¥4B 22.35M USD | 5.38 | ¥70 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
