결과 페이지 27 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3784)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (38)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (1)
- 은행 - 지역 (74)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (25)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (4)
- REIT - 특수 (2)
- REIT - 종합 (22)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (2)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (156)
- 소프트웨어 - 애플리케이션 (142)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Kisen Co.,Ltd. 9193.T | $964 6.51 USD |
-0.41
|
$9.59B 64.76M USD | $6.5K 43.88 USD | $963 6.5 USD | $978 6.6 USD | $9.59B 64.76M USD | 4.69 | $205.43 1.39 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Daytona Corporation 7228.T | $4,030 27.2 USD |
-0.49
|
$9.59B 64.73M USD | $900 6.08 USD | $4,020 27.14 USD | $4,030 27.2 USD | $9.59B 64.73M USD | 8.05 | $500.12 3.38 USD | |
| Biken Techno Corporation 9791.T | $1,270 8.57 USD |
+1.11
|
$9.58B 64.67M USD | $4.1K 27.68 USD | $1,252 8.45 USD | $1,280 8.64 USD | $9.58B 64.67M USD | 9.78 | $129.79 0.88 USD | |
| Sotoh Co., Ltd. 3571.T | $761 5.14 USD |
-0.91
|
$9.58B 64.66M USD | $5.6K 37.8 USD | $760 5.13 USD | $768 5.18 USD | $9.58B 64.66M USD | 23.58 | $32.27 0.22 USD | |
| Softmax Co., Ltd 3671.T | $398 2.69 USD |
-3.86
|
$9.57B 64.61M USD | $255K 1.72K USD | $397 2.68 USD | $414 2.79 USD | $9.57B 64.61M USD | 14.77 | $26.94 0.18 USD | |
| Cross Plus Inc. 3320.T | $1,285 8.67 USD |
-0.46
|
$9.55B 64.47M USD | $6.7K 45.23 USD | $1,275 8.61 USD | $1,297 8.76 USD | $9.55B 64.47M USD | 6.74 | $190.44 1.29 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $879 5.93 USD |
+0.46
|
$9.54B 64.42M USD | $9.4K 63.45 USD | $861 5.81 USD | $886 5.98 USD | $9.54B 64.42M USD | 24.32 | $36.13 0.24 USD | |
| Daido Signal Co., Ltd. 6743.T | $603 4.07 USD |
+0.5
|
$9.54B 64.4M USD | $16.8K 113.4 USD | $596 4.02 USD | $612 4.13 USD | $9.54B 64.4M USD | 6.30 | $95.7 0.65 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,782 12.03 USD |
+2.59
|
$9.54B 64.38M USD | $11.6K 78.3 USD | $1,737 11.73 USD | $1,784 12.04 USD | $9.54B 64.38M USD | 20.08 | $88.74 0.6 USD | |
| Sanoyas Holdings Corporation 7022.T | $287 1.94 USD |
+4.36
|
$9.52B 64.27M USD | $250.8K 1.69K USD | $274 1.85 USD | $292 1.97 USD | $9.52B 64.27M USD | 8.12 | $35.33 0.24 USD | |
| Misumi Co., Ltd. 7441.F | $1,668 11.26 USD |
0
|
$9.5B 64.1M USD | $500 3.38 USD | $1,668 11.26 USD | $1,668 11.26 USD | $9.5B 64.1M USD | 9.19 | $181.34 1.22 USD | |
| Future Innovation Group, Inc. 4392.T | $311 2.1 USD |
+0.65
|
$9.45B 63.77M USD | $89.6K 604.83 USD | $309 2.09 USD | $313 2.11 USD | $9.45B 63.77M USD | 0 | -$45.61 -0.3 USD | |
| GEOMATEC Co., Ltd. 6907.T | $1,188 8.02 USD |
+4.67
|
$9.4B 63.44M USD | $57.8K 390.17 USD | $1,110 7.49 USD | $1,189 8.03 USD | $9.4B 63.44M USD | 26.04 | $45.62 0.31 USD | |
| Tobila Systems Inc. 4441.T | $930 6.28 USD |
+1.2
|
$9.39B 63.4M USD | $20.7K 139.73 USD | $919 6.2 USD | $940 6.35 USD | $9.39B 63.4M USD | 14.99 | $62.03 0.42 USD | |
| TBK Co., Ltd. 7277.T | $329 2.22 USD |
-1.2
|
$9.37B 63.27M USD | $19.1K 128.93 USD | $326 2.2 USD | $331 2.23 USD | $9.37B 63.27M USD | 0 | -$42.24 -0.2 USD | |
| Sanei Ltd. 6230.T | $2,046 13.81 USD |
-0.05
|
$9.37B 63.22M USD | $400 2.7 USD | $2,040 13.77 USD | $2,046 13.81 USD | $9.37B 63.22M USD | 7.46 | $273.96 1.85 USD | |
| Property Data Bank, Inc. 4389.T | $797 5.38 USD |
-3.39
|
$9.37B 63.22M USD | $14.5K 97.88 USD | $797 5.38 USD | $807 5.45 USD | $9.37B 63.22M USD | 14.72 | $54.12 0.37 USD | |
| Jason Co., Ltd. 3080.T | $728 4.91 USD |
+0.28
|
$9.33B 62.96M USD | $1.9K 12.83 USD | $724 4.89 USD | $728 4.91 USD | $9.33B 62.96M USD | 49.76 | $14.63 0.1 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,440 29.97 USD |
0
|
$9.32B 62.93M USD | $100 0.68 USD | $4,440 29.97 USD | $4,440 29.97 USD | $9.32B 62.93M USD | 7.31 | $606.95 4.1 USD | |
| Kanefusa Corporation 5984.T | $669 4.52 USD |
-0.59
|
$9.3B 62.77M USD | $3.9K 26.33 USD | $668 4.51 USD | $678 4.58 USD | $9.3B 62.77M USD | 9.44 | $70.85 0.48 USD | |
| CyberStep, Inc. 3810.T | $371 2.5 USD |
+0.27
|
$9.28B 62.64M USD | $169.9K 1.15K USD | $366 2.47 USD | $373 2.52 USD | $9.28B 62.64M USD | 0 | -$110.7 -0.7 USD | |
| Takatori Corporation 6338.T | $1,701 11.48 USD |
+0.06
|
$9.27B 62.58M USD | $23.3K 157.28 USD | $1,698 11.46 USD | $1,720 11.61 USD | $9.27B 62.58M USD | 8.56 | $198.68 1.34 USD | |
| j-Group Holdings Corp. 3063.T | $752 5.08 USD |
+0.4
|
$9.26B 62.47M USD | $8.4K 56.7 USD | $749 5.06 USD | $756 5.1 USD | $9.26B 62.47M USD | 0 | -$7.82 -0.05 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $7,110 47.99 USD |
+0.14
|
$9.25B 62.47M USD | $3.2K 21.6 USD | $6,890 46.51 USD | $7,110 47.99 USD | $9.25B 62.47M USD | 13.28 | $535.38 3.61 USD | |
| Makuake, Inc. 4479.T | $723 4.88 USD |
-6.35
|
$9.22B 62.22M USD | $277.4K 1.87K USD | $713 4.81 USD | $760 5.13 USD | $9.22B 62.22M USD | 41.84 | $17.28 0.12 USD | |
| Koken Ltd. 7963.T | $1,868 12.61 USD |
+0.48
|
$9.19B 62M USD | $3.3K 22.28 USD | $1,857 12.54 USD | $1,870 12.62 USD | $9.19B 62M USD | 11.87 | $157.29 1.06 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,410 9.52 USD |
0
|
$9.18B 61.96M USD | $3.7K 24.98 USD | $1,410 9.52 USD | $1,410 9.52 USD | $9.18B 61.96M USD | 12.20 | $115.48 0.78 USD | |
| Toho Zinc Co., Ltd. 5707.T | $674 4.55 USD |
-3.02
|
$9.15B 61.77M USD | $215.3K 1.45K USD | $670 4.52 USD | $706 4.77 USD | $9.15B 61.77M USD | 0 | -$101.17 -0.6 USD | |
| ASIRO Inc. 7378.T | $1,257 8.49 USD |
-2.1
|
$9.15B 61.75M USD | $127.5K 860.66 USD | $1,257 8.49 USD | $1,296 8.75 USD | $9.15B 61.75M USD | 34.48 | $36.45 0.25 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,006 6.79 USD |
+0.5
|
$9.15B 61.73M USD | $4.5K 30.38 USD | $999 6.74 USD | $1,006 6.79 USD | $9.15B 61.73M USD | 6.36 | $158.14 1.07 USD | |
| Fuji P.S Corporation 1848.T | $518 3.5 USD |
+0.39
|
$9.14B 61.73M USD | $3.2K 21.6 USD | $515 3.48 USD | $519 3.5 USD | $9.14B 61.73M USD | 4.20 | $123.28 0.83 USD | |
| Silver Life Co., Ltd. 9262.T | $836 5.64 USD |
+0.6
|
$9.12B 61.55M USD | $29.3K 197.78 USD | $819 5.53 USD | $838 5.66 USD | $9.12B 61.55M USD | 13.02 | $64.2 0.43 USD | |
| Jesco Holdings, Inc. 1434.T | $1,314 8.87 USD |
+1.55
|
$9.12B 61.54M USD | $66.2K 446.87 USD | $1,266 8.55 USD | $1,327 8.96 USD | $9.12B 61.54M USD | 10.42 | $126.01 0.85 USD | |
| Creo Co.,Ltd. 9698.T | $1,178 7.95 USD |
-1.42
|
$9.11B 61.52M USD | $21.6K 145.81 USD | $1,171 7.9 USD | $1,210 8.17 USD | $9.11B 61.52M USD | 13.21 | $89.17 0.6 USD | |
| Neural Group Inc. 4056.T | $530 3.58 USD |
-0.38
|
$9.11B 61.5M USD | $33.3K 224.78 USD | $527 3.56 USD | $543 3.67 USD | $9.11B 61.5M USD | 178.45 | $2.97 0.02 USD | |
| Daiki Axis Co., Ltd. 4245.T | $686 4.63 USD |
-0.29
|
$9.1B 61.44M USD | $5.5K 37.13 USD | $686 4.63 USD | $689 4.65 USD | $9.1B 61.44M USD | 34.59 | $19.83 0.13 USD | |
| Zett Corporation 8135.T | $465 3.14 USD |
+0.22
|
$9.1B 61.44M USD | $13.4K 90.45 USD | $460 3.11 USD | $472 3.19 USD | $9.1B 61.44M USD | 3.04 | $152.89 1.03 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,708 11.53 USD |
+0.12
|
$9.1B 61.42M USD | $53.7K 362.49 USD | $1,700 11.48 USD | $1,788 12.07 USD | $9.1B 61.42M USD | 9.63 | $177.29 1.2 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,270 8.57 USD |
+0.08
|
$9.06B 61.13M USD | $6.4K 43.2 USD | $1,260 8.51 USD | $1,274 8.6 USD | $9.06B 61.13M USD | 12.96 | $97.92 0.66 USD | |
| RIGHT ON Co., Ltd. 7445.T | $255 1.72 USD |
-0.39
|
$9.05B 61.09M USD | $12K 81 USD | $255 1.72 USD | $257 1.73 USD | $9.05B 61.09M USD | 0 | -$13.1 -0.08 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $489 3.3 USD |
+0.41
|
$9.02B 60.92M USD | $9.6K 64.8 USD | $485 3.27 USD | $490 3.31 USD | $9.02B 60.92M USD | 9.97 | $49 0.33 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,191 14.79 USD |
-0.36
|
$9.01B 60.85M USD | $10.3K 69.53 USD | $2,191 14.79 USD | $2,208 14.9 USD | $9.01B 60.85M USD | 33.44 | $65.51 0.44 USD | |
| NittoBest Corporation 2877.T | $745 5.03 USD |
0
|
$9.01B 60.84M USD | $1.1K 7.43 USD | $737 4.97 USD | $745 5.03 USD | $9.01B 60.84M USD | 23.42 | $31.81 0.21 USD | |
| Mikikogyo Co., Ltd. 1718.T | $8,240 55.62 USD |
+1.23
|
$9.01B 60.79M USD | $7.3K 49.28 USD | $8,100 54.68 USD | $8,390 56.63 USD | $9.01B 60.79M USD | 9.23 | $892.39 6.02 USD | |
| Fujipream Corporation 4237.T | $315 2.13 USD |
0
|
$9B 60.76M USD | $57.5K 388.14 USD | $312 2.11 USD | $317 2.14 USD | $9B 60.76M USD | 34.23 | $9.2 0.06 USD | |
| Tenox Corporation 1905.T | $1,355 9.15 USD |
-0.66
|
$9B 60.74M USD | $16.7K 112.73 USD | $1,334 9 USD | $1,375 9.28 USD | $9B 60.74M USD | 12.09 | $112.06 0.76 USD | |
| J-Stream Inc. 4308.T | $361 2.44 USD |
-5
|
$8.98B 60.6M USD | $165.2K 1.12K USD | $358 2.42 USD | $370 2.5 USD | $8.98B 60.6M USD | 16.28 | $22.17 0.15 USD | |
| A-One Seimitsu Inc. 6156.T | $1,785 12.05 USD |
+0.06
|
$8.96B 60.49M USD | $4.5K 30.38 USD | $1,783 12.04 USD | $1,788 12.07 USD | $8.96B 60.49M USD | 0 | -$44.09 -0.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $887 5.99 USD |
+0.8
|
$8.94B 60.34M USD | $11.1K 74.93 USD | $878 5.93 USD | $887 5.99 USD | $8.94B 60.34M USD | 17.06 | $51.98 0.35 USD | |
| Ray Corporation 4317.T | $679 4.58 USD |
+1.65
|
$8.93B 60.3M USD | $32.8K 221.41 USD | $665 4.49 USD | $680 4.59 USD | $8.93B 60.3M USD | 8.16 | $83.18 0.56 USD | |
| Fuji United Holdings Company,Ltd. 5009.T | $1,354 9.14 USD |
0
|
$8.93B 60.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 60.25M USD | 0 | $0 0 USD | |
| Ichikawa Co., Ltd. 3513.T | $2,090 14.11 USD |
-2.02
|
$8.9B 60.1M USD | $37.3K 251.79 USD | $2,090 14.11 USD | $2,196 14.82 USD | $8.9B 60.1M USD | 11.52 | $181.41 1.22 USD | |
| Mansei Corporation 7565.T | $5,480 36.99 USD |
+10.04
|
$8.9B 60.07M USD | $1K 6.75 USD | $4,990 33.68 USD | $5,480 36.99 USD | $8.9B 60.07M USD | 12.69 | $431.82 2.91 USD | |
| Shinyei Kaisha 3004.T | $2,275 15.36 USD |
+6.06
|
$8.89B 60.01M USD | $71.1K 479.94 USD | $2,150 14.51 USD | $2,289 15.45 USD | $8.89B 60.01M USD | 7.00 | $324.87 2.19 USD | |
| Olympic Group Corporation 8289.T | $387 2.61 USD |
-1.78
|
$8.89B 60.01M USD | $51.4K 346.96 USD | $383 2.59 USD | $395 2.67 USD | $8.89B 60.01M USD | 0 | -$78.06 -0.5 USD | |
| AIAI Group Corporation 6557.T | $1,390 9.38 USD |
+1.39
|
$8.89B 59.98M USD | $11.2K 75.6 USD | $1,375 9.28 USD | $1,410 9.52 USD | $8.89B 59.98M USD | 21.59 | $64.36 0.43 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,305 22.31 USD |
-1.34
|
$8.88B 59.96M USD | $14.4K 97.2 USD | $3,300 22.28 USD | $3,420 23.09 USD | $8.88B 59.96M USD | 15.31 | $215.82 1.46 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,500 334.14 USD |
-0.1
|
$8.87B 59.9M USD | $250 1.69 USD | $49,450 333.8 USD | $49,750 335.83 USD | $8.87B 59.9M USD | 23.69 | $2.09K 14.1 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,439 9.71 USD |
-0.07
|
$8.87B 59.89M USD | $3.4K 22.95 USD | $1,438 9.71 USD | $1,468 9.91 USD | $8.87B 59.89M USD | 15.77 | $91.23 0.62 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $828 5.59 USD |
+0.24
|
$8.87B 59.86M USD | $11.6K 78.3 USD | $822 5.55 USD | $831 5.61 USD | $8.87B 59.86M USD | 2.40 | $343.95 2.32 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $591 3.99 USD |
-0.34
|
$8.85B 59.72M USD | $3.6K 24.3 USD | $587 3.96 USD | $593 4 USD | $8.85B 59.72M USD | 11.89 | $49.7 0.34 USD | |
| Kokusai Co., Ltd. 7722.T | $655 4.42 USD |
+0.77
|
$8.83B 59.58M USD | $17.4K 117.45 USD | $648 4.37 USD | $660 4.46 USD | $8.83B 59.58M USD | 9.47 | $69.1 0.47 USD | |
| Quest Co., Ltd. 2332.T | $1,637 11.05 USD |
+2.38
|
$8.81B 59.46M USD | $21.6K 145.81 USD | $1,599 10.79 USD | $1,654 11.16 USD | $8.81B 59.46M USD | 11.42 | $143.24 0.97 USD | |
| Star Flyer Inc. 9206.T | $2,330 15.73 USD |
+0.22
|
$8.81B 59.45M USD | $6.7K 45.23 USD | $2,305 15.56 USD | $2,334 15.76 USD | $8.81B 59.45M USD | 4.58 | $508.41 3.43 USD | |
| Lonseal Corporation 4224.T | $1,911 12.9 USD |
+0.16
|
$8.81B 59.45M USD | $6.6K 44.55 USD | $1,892 12.77 USD | $1,918 12.95 USD | $8.81B 59.45M USD | 665.85 | $2.87 0.02 USD | |
| THine Electronics, Inc. 6769.T | $822 5.55 USD |
+0.37
|
$8.81B 59.44M USD | $17.5K 118.13 USD | $820 5.54 USD | $830 5.6 USD | $8.81B 59.44M USD | 0 | -$26.05 -0.1 USD | |
| Kuze Co., Ltd. 2708.T | $1,903 12.85 USD |
-0.21
|
$8.8B 59.43M USD | $2.7K 18.23 USD | $1,900 12.83 USD | $1,930 13.03 USD | $8.8B 59.43M USD | 5.01 | $379.27 2.56 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $445 3 USD |
-1.11
|
$8.8B 59.39M USD | $11.6K 78.3 USD | $445 3 USD | $456 3.08 USD | $8.8B 59.39M USD | 15.24 | $29.19 0.2 USD | |
| NF Holdings Corporation 6864.T | $1,249 8.43 USD |
-2.88
|
$8.77B 59.18M USD | $149.8K 1.01K USD | $1,236 8.34 USD | $1,286 8.68 USD | $8.77B 59.18M USD | 19.45 | $64.2 0.43 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $1,051 7.09 USD |
+0.1
|
$8.75B 59.07M USD | $6.2K 41.85 USD | $1,049 7.08 USD | $1,062 7.17 USD | $8.75B 59.07M USD | 11.29 | $93.01 0.63 USD | |
| Sanrin Co., Ltd. 7486.T | $715 4.83 USD |
+1.27
|
$8.75B 59.05M USD | $2.4K 16.2 USD | $706 4.77 USD | $715 4.83 USD | $8.75B 59.05M USD | 10.64 | $67.14 0.45 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,740 11.75 USD |
+0.4
|
$8.75B 59.04M USD | $144.6K 976.09 USD | $1,691 11.41 USD | $1,758 11.87 USD | $8.75B 59.04M USD | 29.93 | $58.12 0.39 USD | |
| Kitakei Co., Ltd. 9872.T | $940 6.35 USD |
-0.53
|
$8.73B 58.9M USD | $68.1K 459.69 USD | $940 6.35 USD | $946 6.39 USD | $8.73B 58.9M USD | 13.03 | $72.1 0.49 USD | |
| Oomitsu Co., Ltd. 3160.T | $602 4.06 USD |
-0.99
|
$8.72B 58.86M USD | $18.3K 123.53 USD | $602 4.06 USD | $608 4.1 USD | $8.72B 58.86M USD | 16.89 | $35.64 0.24 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,127 7.61 USD |
+0.18
|
$8.71B 58.82M USD | $8.5K 57.38 USD | $1,113 7.51 USD | $1,138 7.68 USD | $8.71B 58.82M USD | 11.80 | $95.46 0.64 USD | |
| Chiome Bioscience Inc. 4583.T | $128 0.86 USD |
+1.59
|
$8.71B 58.79M USD | $369.4K 2.49K USD | $125 0.84 USD | $128 0.86 USD | $8.71B 58.79M USD | 0 | -$15.3 -0.1 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,128 14.36 USD |
-0.61
|
$8.71B 58.76M USD | $2.5K 16.88 USD | $2,128 14.36 USD | $2,148 14.5 USD | $8.71B 58.76M USD | 15.89 | $133.85 0.9 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,099 7.42 USD |
-0.54
|
$8.69B 58.66M USD | $1.6K 10.8 USD | $1,097 7.41 USD | $1,120 7.56 USD | $8.69B 58.66M USD | 11.16 | $98.47 0.66 USD | |
| Yasunaga Corporation 7271.T | $842 5.68 USD |
-1.98
|
$8.68B 58.56M USD | $59.3K 400.29 USD | $838 5.66 USD | $861 5.81 USD | $8.68B 58.56M USD | 11.68 | $72.08 0.49 USD | |
| JTP Co.,Ltd. 2488.T | $1,528 10.31 USD |
+2.21
|
$8.67B 58.55M USD | $16.9K 114.08 USD | $1,495 10.09 USD | $1,540 10.4 USD | $8.67B 58.55M USD | 15.38 | $99.32 0.67 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
+0.6
|
$8.67B 58.53M USD | $14.1K 95.18 USD | $492 3.32 USD | $500 3.38 USD | $8.67B 58.53M USD | 344.13 | $1.45 0.009 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,298 8.76 USD |
+1.41
|
$8.67B 58.5M USD | $2K 13.5 USD | $1,295 8.74 USD | $1,300 8.78 USD | $8.67B 58.5M USD | 14.08 | $92.16 0.62 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $967 6.53 USD |
+0.42
|
$8.66B 58.48M USD | $200 1.35 USD | $967 6.53 USD | $967 6.53 USD | $8.66B 58.48M USD | 24.75 | $39.07 0.26 USD | |
| Secure, Inc. 4264.T | $1,547 10.44 USD |
-0.51
|
$8.66B 58.48M USD | $5.9K 39.83 USD | $1,532 10.34 USD | $1,556 10.5 USD | $8.66B 58.48M USD | 76.92 | $20.11 0.14 USD | |
| coconala Inc. 4176.T | $366 2.47 USD |
+2.23
|
$8.66B 58.48M USD | $477.8K 3.23K USD | $361 2.44 USD | $378 2.55 USD | $8.66B 58.48M USD | 33.79 | $10.83 0.07 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,128 7.61 USD |
-1.05
|
$8.64B 58.35M USD | $15K 101.25 USD | $1,109 7.49 USD | $1,128 7.61 USD | $8.64B 58.35M USD | 10.11 | $111.56 0.75 USD | |
| SOLXYZ Co., Ltd. 4284.T | $431 2.91 USD |
-0.92
|
$8.64B 58.34M USD | $18K 121.51 USD | $428 2.89 USD | $435 2.94 USD | $8.64B 58.34M USD | 13.90 | $30.99 0.21 USD | |
| Create Medic Co., Ltd. 5187.T | $1,030 6.95 USD |
+1.08
|
$8.64B 58.3M USD | $17.4K 117.45 USD | $1,003 6.77 USD | $1,040 7.02 USD | $8.64B 58.3M USD | 12.50 | $82.4 0.56 USD | |
| Japan Insulation Co., Ltd. 5368.T | $998 6.74 USD |
-0.89
|
$8.64B 58.29M USD | $8.2K 55.35 USD | $996 6.72 USD | $1,012 6.83 USD | $8.64B 58.29M USD | 11.11 | $89.82 0.61 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,175 14.68 USD |
-1.05
|
$8.6B 58.08M USD | $5.7K 38.48 USD | $2,145 14.48 USD | $2,187 14.76 USD | $8.6B 58.08M USD | 20.91 | $103.97 0.7 USD | |
| GMO Product Platform, Inc. 3695.T | $1,953 13.18 USD |
-1.21
|
$8.6B 58.05M USD | $900 6.08 USD | $1,953 13.18 USD | $1,981 13.37 USD | $8.6B 58.05M USD | 30.48 | $64.06 0.43 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $169 1.14 USD |
+0.6
|
$8.56B 57.8M USD | $71.6K 483.32 USD | $168 1.13 USD | $169 1.14 USD | $8.56B 57.8M USD | 25.64 | $6.59 0.04 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $694 4.68 USD |
0
|
$8.54B 57.66M USD | $3K 20.25 USD | $690 4.66 USD | $694 4.68 USD | $8.54B 57.66M USD | 11.40 | $60.86 0.41 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $551 3.72 USD |
+2.61
|
$8.54B 57.64M USD | $137.9K 930.86 USD | $535 3.61 USD | $559 3.77 USD | $8.54B 57.64M USD | 8.79 | $62.65 0.42 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,343 9.07 USD |
-1.25
|
$8.53B 57.58M USD | $13.5K 91.13 USD | $1,342 9.06 USD | $1,367 9.23 USD | $8.53B 57.58M USD | 13.86 | $96.83 0.65 USD | |
| JTEC Corporation 3446.T | $1,447 9.77 USD |
-1.5
|
$8.52B 57.53M USD | $61.8K 417.17 USD | $1,439 9.71 USD | $1,518 10.25 USD | $8.52B 57.53M USD | 140.89 | $10.27 0.07 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,989 20.18 USD |
+0.27
|
$8.5B 57.4M USD | $700 4.73 USD | $2,981 20.12 USD | $3,015 20.35 USD | $8.5B 57.4M USD | 7.62 | $391.86 2.65 USD | |
| Daito Chemix Corporation 4366.T | $264 1.78 USD |
-2.22
|
$8.5B 57.39M USD | $294.3K 1.99K USD | $260 1.76 USD | $274 1.85 USD | $8.5B 57.39M USD | 10.36 | $25.48 0.17 USD | |
| Encho Co.,Ltd. 8208.T | $1,241 8.38 USD |
0
|
$8.49B 57.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49B 57.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||