Pagina di risultati 27 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FreakOut Holdings, inc. 6094.T | $500 3.38 USD |
+2.04
|
$8.72B 58.89M USD | $25.8K 174.16 USD | $495 3.34 USD | $503 3.4 USD | $8.72B 58.89M USD | 352.11 | $1.42 0.009 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,130 14.38 USD |
+0.76
|
$8.71B 58.82M USD | $2.6K 17.55 USD | $2,112 14.26 USD | $2,167 14.63 USD | $8.71B 58.82M USD | 21.43 | $99.36 0.67 USD | |
| Takatori Corporation 6338.T | $1,585 10.7 USD |
+0.7
|
$8.71B 58.79M USD | $10.5K 70.88 USD | $1,578 10.65 USD | $1,609 10.86 USD | $8.71B 58.79M USD | 7.97 | $198.64 1.34 USD | |
| Writeup Co.,Ltd. 6580.T | $1,700 11.48 USD |
+0.71
|
$8.71B 58.79M USD | $9.4K 63.45 USD | $1,653 11.16 USD | $1,700 11.48 USD | $8.71B 58.79M USD | 29.10 | $58.4 0.39 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
0
|
$8.69B 58.66M USD | $1.3K 8.78 USD | $3,650 24.64 USD | $3,690 24.91 USD | $8.69B 58.66M USD | 7.49 | $487.28 3.29 USD | |
| Jimoto Holdings, Inc. 7161.T | $323 2.18 USD |
-0.31
|
$8.67B 58.5M USD | $23.4K 157.96 USD | $321 2.17 USD | $325 2.19 USD | $8.67B 58.5M USD | 0 | -$1,041.1 -7.02 USD | |
| MBK Co.,Ltd. 3121.T | $301 2.03 USD |
0
|
$8.66B 58.46M USD | $12.9K 87.08 USD | $301 2.03 USD | $302 2.04 USD | $8.66B 58.46M USD | 48.31 | $6.23 0.04 USD | |
| Fujisash Co.,Ltd. 5940.T | $680 4.59 USD |
+0.29
|
$8.65B 58.41M USD | $3.1K 20.93 USD | $679 4.58 USD | $680 4.59 USD | $8.65B 58.41M USD | 3.63 | $187.13 1.26 USD | |
| TSUKURUBA Inc. 2978.T | $761 5.14 USD |
+2.01
|
$8.65B 58.41M USD | $100 0.68 USD | $761 5.14 USD | $761 5.14 USD | $8.65B 58.41M USD | 125.99 | $6.04 0.04 USD | |
| j-Group Holdings Corp. 3063.T | $708 4.78 USD |
+0.28
|
$8.64B 58.29M USD | $3.9K 26.33 USD | $707 4.77 USD | $710 4.79 USD | $8.64B 58.29M USD | 13.14 | $53.87 0.36 USD | |
| NITTAN Corporation 6493.T | $300 2.03 USD |
0
|
$8.63B 58.27M USD | $16.6K 112.05 USD | $298 2.01 USD | $301 2.03 USD | $8.63B 58.27M USD | 51.02 | $5.88 0.04 USD | |
| GMO Media Inc. 6180.T | $4,735 31.96 USD |
+1.28
|
$8.62B 58.18M USD | $600 4.05 USD | $4,710 31.79 USD | $4,735 31.96 USD | $8.62B 58.18M USD | 14.93 | $316.97 2.14 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,524 10.29 USD |
+0.66
|
$8.62B 58.16M USD | $2.3K 15.53 USD | $1,505 10.16 USD | $1,524 10.29 USD | $8.62B 58.16M USD | 4.05 | $375.62 2.54 USD | |
| Oomitsu Co., Ltd. 3160.T | $585 3.95 USD |
+0.17
|
$8.59B 57.98M USD | $46.4K 313.21 USD | $583 3.94 USD | $586 3.96 USD | $8.59B 57.98M USD | 9.74 | $60.04 0.41 USD | |
| A&A Material Corporation 5391.T | $1,119 7.55 USD |
+0.09
|
$8.59B 57.98M USD | $4.3K 29.03 USD | $1,117 7.54 USD | $1,124 7.59 USD | $8.59B 57.98M USD | 5.36 | $208.62 1.41 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $569 3.84 USD |
+1.43
|
$8.59B 57.96M USD | $33.2K 224.11 USD | $567 3.83 USD | $571 3.85 USD | $8.59B 57.96M USD | 5.50 | $103.45 0.7 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,608 10.85 USD |
-1.17
|
$8.58B 57.92M USD | $18.9K 127.58 USD | $1,608 10.85 USD | $1,642 11.08 USD | $8.58B 57.92M USD | 28.39 | $56.62 0.38 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
0
|
$8.55B 57.72M USD | $52.1K 351.69 USD | $168 1.13 USD | $170 1.15 USD | $8.55B 57.72M USD | 25.49 | $6.59 0.04 USD | |
| Sotoh Co., Ltd. 3571.T | $679 4.58 USD |
+0.3
|
$8.55B 57.69M USD | $8.2K 55.35 USD | $679 4.58 USD | $697 4.7 USD | $8.55B 57.69M USD | 3.43 | $197.95 1.34 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,825 25.82 USD |
-0.39
|
$8.54B 57.66M USD | $1.5K 10.13 USD | $3,805 25.68 USD | $3,840 25.92 USD | $8.54B 57.66M USD | 33.42 | $114.43 0.77 USD | |
| Applied Co.,Ltd. 3020.T | $3,160 21.33 USD |
-0.47
|
$8.54B 57.66M USD | $2.6K 17.55 USD | $3,105 20.96 USD | $3,175 21.43 USD | $8.54B 57.66M USD | 6.29 | $502.29 3.39 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $693 4.68 USD |
-0.86
|
$8.53B 57.58M USD | $800 5.4 USD | $693 4.68 USD | $698 4.71 USD | $8.53B 57.58M USD | 13.76 | $50.33 0.34 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,111 7.5 USD |
0
|
$8.53B 57.55M USD | $600 4.05 USD | $1,109 7.49 USD | $1,112 7.51 USD | $8.53B 57.55M USD | 12.56 | $88.44 0.6 USD | |
| AIAI Group Corporation 6557.T | $1,289 8.7 USD |
+2.3
|
$8.52B 57.5M USD | $3.8K 25.65 USD | $1,281 8.65 USD | $1,289 8.7 USD | $8.52B 57.5M USD | 15.57 | $82.78 0.56 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $891 6.01 USD |
+0.68
|
$8.47B 57.19M USD | $9.1K 61.43 USD | $887 5.99 USD | $895 6.04 USD | $8.47B 57.19M USD | 4.90 | $181.69 1.23 USD | |
| Showa Paxxs Corporation 3954.T | $1,929 13.02 USD |
+0.57
|
$8.47B 57.16M USD | $1.4K 9.45 USD | $1,929 13.02 USD | $1,940 13.1 USD | $8.47B 57.16M USD | 6.48 | $297.48 2.01 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $565 3.81 USD |
-2.25
|
$8.47B 57.14M USD | $47.2K 318.61 USD | $564 3.81 USD | $577 3.89 USD | $8.47B 57.14M USD | 0 | -$82.93 -0.5 USD | |
| Univance Corporation 7254.T | $406 2.74 USD |
+0.74
|
$8.46B 57.09M USD | $1.1K 7.43 USD | $402 2.71 USD | $406 2.74 USD | $8.46B 57.09M USD | 3.29 | $123.12 0.83 USD | |
| Silver Life Co., Ltd. 9262.T | $773 5.22 USD |
0
|
$8.45B 57.05M USD | $4.2K 28.35 USD | $771 5.2 USD | $779 5.26 USD | $8.45B 57.05M USD | 13.60 | $56.82 0.38 USD | |
| Moriya Corporation 1798.T | $3,875 26.16 USD |
+0.13
|
$8.43B 56.93M USD | $500 3.38 USD | $3,865 26.09 USD | $3,875 26.16 USD | $8.43B 56.93M USD | 6.21 | $623.84 4.21 USD | |
| Planet, Inc. 2391.T | $1,271 8.58 USD |
+0.08
|
$8.43B 56.89M USD | $1.7K 11.48 USD | $1,269 8.57 USD | $1,271 8.58 USD | $8.43B 56.89M USD | 19.43 | $65.41 0.44 USD | |
| Frontier International Inc. 7050.T | $1,890 12.76 USD |
+1.29
|
$8.41B 56.77M USD | $6.6K 44.55 USD | $1,867 12.6 USD | $1,898 12.81 USD | $8.41B 56.77M USD | 30.69 | $61.58 0.42 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.24
|
$8.4B 56.67M USD | $10.3K 69.53 USD | $417 2.81 USD | $419 2.83 USD | $8.4B 56.67M USD | 15.86 | $26.35 0.18 USD | |
| Sanrin Co., Ltd. 7486.T | $686 4.63 USD |
+0.15
|
$8.39B 56.65M USD | $5.4K 36.45 USD | $678 4.58 USD | $690 4.66 USD | $8.39B 56.65M USD | 10.39 | $65.97 0.45 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,607 10.85 USD |
-1.29
|
$8.39B 56.63M USD | $2.7K 18.23 USD | $1,588 10.72 USD | $1,655 11.17 USD | $8.39B 56.63M USD | 0 | -$316.6 -2.1 USD | |
| Frontier Management Inc. 7038.T | $714 4.82 USD |
-0.28
|
$8.38B 56.59M USD | $20.6K 139.06 USD | $710 4.79 USD | $719 4.85 USD | $8.38B 56.59M USD | 0 | -$59.21 -0.3 USD | |
| Zett Corporation 8135.T | $428 2.89 USD |
+1.9
|
$8.38B 56.55M USD | $20.1K 135.68 USD | $422 2.85 USD | $432 2.92 USD | $8.38B 56.55M USD | 9.99 | $42.84 0.29 USD | |
| Forval Telecom,Inc. 9445.T | $499 3.37 USD |
-0.2
|
$8.36B 56.44M USD | $800 5.4 USD | $499 3.37 USD | $500 3.38 USD | $8.36B 56.44M USD | 11.35 | $43.95 0.3 USD | |
| Asteria Corporation 3853.T | $497 3.35 USD |
0
|
$8.35B 56.39M USD | $14.3K 96.53 USD | $495 3.34 USD | $503 3.4 USD | $8.35B 56.39M USD | 28.64 | $17.35 0.12 USD | |
| UEX, Ltd. 9888.T | $756 5.1 USD |
+0.53
|
$8.33B 56.23M USD | $1.6K 10.8 USD | $754 5.09 USD | $757 5.11 USD | $8.33B 56.23M USD | 9.71 | $77.83 0.53 USD | |
| coly Inc. 4175.T | $1,513 10.21 USD |
+0.93
|
$8.33B 56.2M USD | $600 4.05 USD | $1,505 10.16 USD | $1,520 10.26 USD | $8.33B 56.2M USD | 0 | -$99.23 -0.6 USD | |
| Koken Ltd. 7963.T | $1,681 11.35 USD |
-2.61
|
$8.31B 56.12M USD | $2.7K 18.23 USD | $1,681 11.35 USD | $1,725 11.64 USD | $8.31B 56.12M USD | 11.51 | $146.02 0.99 USD | |
| Creo Co.,Ltd. 9698.T | $1,070 7.22 USD |
+0.09
|
$8.3B 56.03M USD | $400 2.7 USD | $1,070 7.22 USD | $1,070 7.22 USD | $8.3B 56.03M USD | 13.27 | $80.6 0.54 USD | |
| Rentracks CO.,LTD. 6045.T | $1,048 7.07 USD |
-0.19
|
$8.3B 56M USD | $5.7K 38.48 USD | $1,045 7.05 USD | $1,057 7.14 USD | $8.3B 56M USD | 13.78 | $76.02 0.51 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,345 9.08 USD |
-0.22
|
$8.29B 55.96M USD | $1.1K 7.43 USD | $1,345 9.08 USD | $1,349 9.11 USD | $8.29B 55.96M USD | 75.60 | $17.79 0.12 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $726 4.9 USD |
-0.82
|
$8.26B 55.79M USD | $500 3.38 USD | $726 4.9 USD | $733 4.95 USD | $8.26B 55.79M USD | 18.23 | $39.82 0.27 USD | |
| Create Medic Co., Ltd. 5187.T | $966 6.52 USD |
+0.1
|
$8.26B 55.77M USD | $800 5.4 USD | $966 6.52 USD | $967 6.53 USD | $8.26B 55.77M USD | 10.12 | $95.44 0.64 USD | |
| Future Innovation Group, Inc. 4392.T | $273 1.84 USD |
+1.12
|
$8.26B 55.76M USD | $58.8K 396.92 USD | $269 1.82 USD | $274 1.85 USD | $8.26B 55.76M USD | 0 | -$46.71 -0.3 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,140 34.7 USD |
+2.39
|
$8.24B 55.59M USD | $2.2K 14.85 USD | $5,060 34.16 USD | $5,240 35.37 USD | $8.24B 55.59M USD | 7.46 | $688.74 4.65 USD | |
| Casa Inc. 7196.T | $810 5.47 USD |
0
|
$8.21B 55.42M USD | $15.4K 103.95 USD | $809 5.46 USD | $814 5.49 USD | $8.21B 55.42M USD | 13.94 | $58.08 0.39 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,600 307.81 USD |
+0.44
|
$8.17B 55.18M USD | $73 0.49 USD | $45,600 307.81 USD | $45,750 308.83 USD | $8.17B 55.18M USD | 15.84 | $2.88K 19.43 USD | |
| SHOBIDO Corporation 7819.T | $606 4.09 USD |
+1
|
$8.17B 55.12M USD | $2K 13.5 USD | $601 4.06 USD | $608 4.1 USD | $8.17B 55.12M USD | 11.11 | $54.54 0.37 USD | |
| Lilycolor Co., Ltd. 9827.T | $648 4.37 USD |
-0.31
|
$8.15B 55.04M USD | $56.2K 379.37 USD | $641 4.33 USD | $659 4.45 USD | $8.15B 55.04M USD | 131.17 | $4.94 0.03 USD | |
| Sanki Service Corporation 6044.T | $1,264 8.53 USD |
+1.12
|
$8.15B 55M USD | $7.8K 52.65 USD | $1,255 8.47 USD | $1,265 8.54 USD | $8.15B 55M USD | 19.67 | $64.25 0.43 USD | |
| Fuji P.S Corporation 1848.T | $456 3.08 USD |
-0.22
|
$8.14B 54.98M USD | $2.4K 16.2 USD | $456 3.08 USD | $458 3.09 USD | $8.14B 54.98M USD | 18.85 | $24.18 0.16 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,038 7.01 USD |
+0.19
|
$8.14B 54.95M USD | $800 5.4 USD | $1,036 6.99 USD | $1,038 7.01 USD | $8.14B 54.95M USD | 0 | -$142.2 -0.9 USD | |
| Star Flyer Inc. 9206.T | $2,260 15.26 USD |
-0.4
|
$8.14B 54.92M USD | $4.7K 31.73 USD | $2,260 15.26 USD | $2,280 15.39 USD | $8.14B 54.92M USD | 2.89 | $781.22 5.27 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,899 12.82 USD |
0
|
$8.13B 54.88M USD | $500 3.38 USD | $1,885 12.72 USD | $1,899 12.82 USD | $8.13B 54.88M USD | 8.71 | $218.01 1.47 USD | |
| GMO Pepabo, Inc. 3633.T | $1,541 10.4 USD |
-1.72
|
$8.12B 54.82M USD | $700 4.73 USD | $1,541 10.4 USD | $1,568 10.58 USD | $8.12B 54.82M USD | 13.74 | $112.11 0.76 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,050 7.09 USD |
-0.76
|
$8.12B 54.8M USD | $7.5K 50.63 USD | $1,050 7.09 USD | $1,055 7.12 USD | $8.12B 54.8M USD | 7.31 | $143.46 0.97 USD | |
| Japan Insulation Co., Ltd. 5368.T | $941 6.35 USD |
+0.32
|
$8.11B 54.74M USD | $12K 81 USD | $931 6.28 USD | $942 6.36 USD | $8.11B 54.74M USD | 9.90 | $95.02 0.64 USD | |
| Nippon Felt Co., Ltd. 3512.T | $457 3.08 USD |
+0.66
|
$8.1B 54.7M USD | $3.6K 24.3 USD | $454 3.06 USD | $457 3.08 USD | $8.1B 54.7M USD | 17.03 | $26.83 0.18 USD | |
| Hakuten Corporation 2173.T | $522 3.52 USD |
+0.58
|
$8.08B 54.55M USD | $2.5K 16.88 USD | $519 3.5 USD | $522 3.52 USD | $8.08B 54.55M USD | 8.08 | $64.56 0.44 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,520 10.26 USD |
-0.2
|
$8.08B 54.51M USD | $400 2.7 USD | $1,520 10.26 USD | $1,525 10.29 USD | $8.08B 54.51M USD | 5.93 | $256.17 1.73 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $899 6.07 USD |
+0.11
|
$8.06B 54.44M USD | $300 2.03 USD | $899 6.07 USD | $899 6.07 USD | $8.06B 54.44M USD | 0 | -$62.04 -0.4 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
+0.18
|
$8.06B 54.43M USD | $300 2.03 USD | $5,670 38.27 USD | $5,670 38.27 USD | $8.06B 54.43M USD | 9.00 | $629.96 4.25 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,222 8.25 USD |
+0.25
|
$8.06B 54.38M USD | $600 4.05 USD | $1,220 8.24 USD | $1,222 8.25 USD | $8.06B 54.38M USD | 19.09 | $64 0.43 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,808 18.95 USD |
-0.14
|
$8.05B 54.37M USD | $1.6K 10.8 USD | $2,798 18.89 USD | $2,812 18.98 USD | $8.05B 54.37M USD | 9.49 | $295.82 2 USD | |
| Tabio Corporation 2668.T | $1,186 8.01 USD |
+0.08
|
$8.05B 54.36M USD | $1.9K 12.83 USD | $1,186 8.01 USD | $1,191 8.04 USD | $8.05B 54.36M USD | 17.77 | $66.72 0.45 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
+0.36
|
$8.03B 54.24M USD | $14.2K 95.85 USD | $281 1.9 USD | $283 1.91 USD | $8.03B 54.24M USD | 0 | -$29.44 -0.1 USD | |
| Robot Payment Inc. 4374.T | $2,207 14.9 USD |
+1.15
|
$8.03B 54.22M USD | $1.9K 12.83 USD | $2,190 14.78 USD | $2,222 15 USD | $8.03B 54.22M USD | 26.61 | $82.92 0.56 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,991 13.44 USD |
+0.05
|
$8.03B 54.21M USD | $3K 20.25 USD | $1,990 13.43 USD | $2,004 13.53 USD | $8.03B 54.21M USD | 19.16 | $103.88 0.7 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $916 6.18 USD |
+1.1
|
$7.99B 53.92M USD | $8.4K 56.7 USD | $908 6.13 USD | $918 6.2 USD | $7.99B 53.92M USD | 9.67 | $94.68 0.64 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,260 22.01 USD |
-0.76
|
$7.98B 53.84M USD | $1.1K 7.43 USD | $3,260 22.01 USD | $3,280 22.14 USD | $7.98B 53.84M USD | 0 | -$109.71 -0.7 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,330 8.98 USD |
-0.52
|
$7.97B 53.8M USD | $500 3.38 USD | $1,330 8.98 USD | $1,338 9.03 USD | $7.97B 53.8M USD | 8.12 | $163.65 1.1 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,918 12.95 USD |
+10.55
|
$7.95B 53.67M USD | $300.8K 2.03K USD | $1,817 12.27 USD | $1,934 13.06 USD | $7.95B 53.67M USD | 23.51 | $81.55 0.55 USD | |
| Cross Plus Inc. 3320.T | $1,074 7.25 USD |
+0.19
|
$7.95B 53.64M USD | $1.1K 7.43 USD | $1,068 7.21 USD | $1,074 7.25 USD | $7.95B 53.64M USD | 6.20 | $173.13 1.17 USD | |
| Brangista Inc. 6176.T | $598 4.04 USD |
-0.17
|
$7.91B 53.4M USD | $3.6K 24.3 USD | $596 4.02 USD | $600 4.05 USD | $7.91B 53.4M USD | 12.98 | $46.06 0.31 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,282 8.65 USD |
0
|
$7.91B 53.38M USD | $600 4.05 USD | $1,281 8.65 USD | $1,282 8.65 USD | $7.91B 53.38M USD | 9.39 | $136.4 0.92 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,030 6.95 USD |
+0.49
|
$7.9B 53.35M USD | $2.6K 17.55 USD | $1,025 6.92 USD | $1,030 6.95 USD | $7.9B 53.35M USD | 9.93 | $103.63 0.7 USD | |
| Marutai Co.,Ltd. 2919.F | $4,135 27.91 USD |
0
|
$7.9B 53.33M USD | $300 2.03 USD | $4,135 27.91 USD | $4,135 27.91 USD | $7.9B 53.33M USD | 19.12 | $216.26 1.46 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
-0.6
|
$7.89B 53.27M USD | $42.4K 286.21 USD | $165 1.11 USD | $167 1.13 USD | $7.89B 53.27M USD | 0 | -$94.92 -0.6 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $647 4.37 USD |
-0.15
|
$7.87B 53.1M USD | $2.7K 18.23 USD | $647 4.37 USD | $650 4.39 USD | $7.87B 53.1M USD | 9.22 | $70.11 0.47 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
+0.62
|
$7.86B 53.07M USD | $25.5K 172.13 USD | $162 1.09 USD | $163 1.1 USD | $7.86B 53.07M USD | 25.03 | $6.51 0.04 USD | |
| Konaka Co.,Ltd. 7494.T | $234 1.58 USD |
+0.43
|
$7.85B 52.96M USD | $11.5K 77.63 USD | $233 1.57 USD | $234 1.58 USD | $7.85B 52.96M USD | 0 | -$76.87 -0.5 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,035 13.74 USD |
-0.68
|
$7.83B 52.84M USD | $1.2K 8.1 USD | $2,035 13.74 USD | $2,049 13.83 USD | $7.83B 52.84M USD | 7.22 | $281.53 1.9 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,633 11.02 USD |
+0.37
|
$7.82B 52.76M USD | $11.3K 76.28 USD | $1,619 10.93 USD | $1,633 11.02 USD | $7.82B 52.76M USD | 9.59 | $170.18 1.15 USD | |
| SK Japan Co.,Ltd. 7608.T | $934 6.3 USD |
-0.43
|
$7.81B 52.75M USD | $9.3K 62.78 USD | $930 6.28 USD | $940 6.35 USD | $7.81B 52.75M USD | 10.78 | $86.58 0.58 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $61.2K 413.12 USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| Trenders, Inc. 6069.T | $1,006 6.79 USD |
-1.28
|
$7.81B 52.72M USD | $36.5K 246.39 USD | $996 6.72 USD | $1,020 6.89 USD | $7.81B 52.72M USD | 13.73 | $73.27 0.49 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
0
|
$7.79B 52.61M USD | $500 3.38 USD | $258 1.74 USD | $259 1.75 USD | $7.79B 52.61M USD | 9.21 | $27.99 0.19 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,460 9.86 USD |
+0.41
|
$7.79B 52.55M USD | $30.2K 203.86 USD | $1,430 9.65 USD | $1,465 9.89 USD | $7.79B 52.55M USD | 10.36 | $140.89 0.95 USD | |
| Orchestra Holdings Inc. 6533.T | $798 5.39 USD |
-0.13
|
$7.77B 52.45M USD | $500 3.38 USD | $798 5.39 USD | $805 5.43 USD | $7.77B 52.45M USD | 23.66 | $33.72 0.23 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,311 8.85 USD |
+0.08
|
$7.75B 52.32M USD | $1.3K 8.78 USD | $1,311 8.85 USD | $1,327 8.96 USD | $7.75B 52.32M USD | 11.88 | $110.3 0.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||