Pagina di risultati 27 per Paese: Giappone Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3844)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Writeup Co.,Ltd. 6580.T | $1,694 11.43 USD |
+0.36
|
$8.68B 58.58M USD | $28K 189.01 USD | $1,647 11.12 USD | $1,706 11.52 USD | $8.68B 58.58M USD | 28.98 | $58.44 0.39 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,097 7.41 USD |
-2.58
|
$8.67B 58.54M USD | $38.4K 259.21 USD | $1,097 7.41 USD | $1,176 7.94 USD | $8.67B 58.54M USD | 12.40 | $88.42 0.6 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
0
|
$8.67B 58.5M USD | $2.1K 14.18 USD | $3,650 24.64 USD | $3,690 24.91 USD | $8.67B 58.5M USD | 7.49 | $487.28 3.29 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $557 3.76 USD |
-3.63
|
$8.66B 58.46M USD | $117.6K 793.83 USD | $556 3.75 USD | $577 3.89 USD | $8.66B 58.46M USD | 0 | -$79.93 -0.5 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,330 15.73 USD |
+0.39
|
$8.66B 58.46M USD | $2.8K 18.9 USD | $2,304 15.55 USD | $2,367 15.98 USD | $8.66B 58.46M USD | 11.87 | $196.19 1.32 USD | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
+0.42
|
$8.65B 58.38M USD | $9.7K 65.48 USD | $704 4.75 USD | $710 4.79 USD | $8.65B 58.38M USD | 13.10 | $54.1 0.37 USD | |
| NITTAN Corporation 6493.T | $300 2.03 USD |
0
|
$8.63B 58.27M USD | $34.8K 234.91 USD | $298 2.01 USD | $301 2.03 USD | $8.63B 58.27M USD | 51.02 | $5.88 0.04 USD | |
| Oomitsu Co., Ltd. 3160.T | $587 3.96 USD |
+0.51
|
$8.62B 58.18M USD | $118.7K 801.26 USD | $583 3.94 USD | $587 3.96 USD | $8.62B 58.18M USD | 9.72 | $60.34 0.41 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $471 3.18 USD |
+0.43
|
$8.6B 58.07M USD | $7.2K 48.6 USD | $467 3.15 USD | $472 3.19 USD | $8.6B 58.07M USD | 12.24 | $38.48 0.26 USD | |
| Showa Paxxs Corporation 3954.T | $1,958 13.22 USD |
+2.09
|
$8.6B 58.02M USD | $11.9K 80.33 USD | $1,903 12.85 USD | $1,958 13.22 USD | $8.6B 58.02M USD | 6.44 | $303.69 2.05 USD | |
| Takatori Corporation 6338.T | $1,572 10.61 USD |
-0.13
|
$8.59B 58.01M USD | $29.8K 201.16 USD | $1,558 10.52 USD | $1,609 10.86 USD | $8.59B 58.01M USD | 7.91 | $198.7 1.34 USD | |
| Jimoto Holdings, Inc. 7161.T | $321 2.17 USD |
-0.93
|
$8.59B 57.96M USD | $34.9K 235.58 USD | $320 2.16 USD | $325 2.19 USD | $8.59B 57.96M USD | 0 | -$1,041.1 -7.02 USD | |
| FreakOut Holdings, inc. 6094.T | $494 3.33 USD |
+0.82
|
$8.58B 57.94M USD | $45.4K 306.46 USD | $494 3.33 USD | $504 3.4 USD | $8.58B 57.94M USD | 345.45 | $1.43 0.009 USD | |
| Applied Co.,Ltd. 3020.T | $3,120 21.06 USD |
-1.73
|
$8.58B 57.93M USD | $4.1K 27.68 USD | $3,105 20.96 USD | $3,180 21.47 USD | $8.58B 57.93M USD | 6.32 | $493.58 3.33 USD | |
| A&A Material Corporation 5391.T | $1,115 7.53 USD |
-0.27
|
$8.58B 57.93M USD | $10.3K 69.53 USD | $1,112 7.51 USD | $1,124 7.59 USD | $8.58B 57.93M USD | 5.34 | $208.62 1.41 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,515 10.23 USD |
+0.07
|
$8.56B 57.78M USD | $3.5K 23.63 USD | $1,505 10.16 USD | $1,524 10.29 USD | $8.56B 57.78M USD | 4.03 | $375.72 2.54 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $567 3.83 USD |
+1.07
|
$8.56B 57.75M USD | $69.6K 469.82 USD | $564 3.81 USD | $571 3.85 USD | $8.56B 57.75M USD | 5.48 | $103.42 0.7 USD | |
| Fujisash Co.,Ltd. 5940.T | $678 4.58 USD |
0
|
$8.55B 57.73M USD | $13.1K 88.43 USD | $677 4.57 USD | $680 4.59 USD | $8.55B 57.73M USD | 3.62 | $187.13 1.26 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
0
|
$8.55B 57.72M USD | $164.5K 1.11K USD | $167 1.13 USD | $170 1.15 USD | $8.55B 57.72M USD | 25.49 | $6.59 0.04 USD | |
| Sotoh Co., Ltd. 3571.T | $679 4.58 USD |
+0.3
|
$8.55B 57.69M USD | $13.3K 89.78 USD | $676 4.56 USD | $697 4.7 USD | $8.55B 57.69M USD | 3.41 | $198.54 1.34 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $692 4.67 USD |
-1
|
$8.52B 57.49M USD | $1.4K 9.45 USD | $691 4.66 USD | $698 4.71 USD | $8.52B 57.49M USD | 13.75 | $50.31 0.34 USD | |
| TSUKURUBA Inc. 2978.T | $748 5.05 USD |
+0.27
|
$8.5B 57.41M USD | $1.7K 11.48 USD | $740 5 USD | $761 5.14 USD | $8.5B 57.41M USD | 123.43 | $6.06 0.04 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,625 10.97 USD |
-0.18
|
$8.5B 57.37M USD | $9.1K 61.43 USD | $1,588 10.72 USD | $1,655 11.17 USD | $8.5B 57.37M USD | 0 | -$316 -2.1 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,111 7.5 USD |
0
|
$8.5B 57.35M USD | $2.1K 14.18 USD | $1,105 7.46 USD | $1,115 7.53 USD | $8.5B 57.35M USD | 12.56 | $88.44 0.6 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,810 25.72 USD |
-0.78
|
$8.45B 57.06M USD | $3.5K 23.63 USD | $3,805 25.68 USD | $3,840 25.92 USD | $8.45B 57.06M USD | 33.22 | $114.68 0.77 USD | |
| AIAI Group Corporation 6557.T | $1,281 8.65 USD |
+1.67
|
$8.45B 57.05M USD | $12.5K 84.38 USD | $1,281 8.65 USD | $1,296 8.75 USD | $8.45B 57.05M USD | 15.48 | $82.75 0.56 USD | |
| Moriya Corporation 1798.T | $3,880 26.19 USD |
+0.26
|
$8.44B 57M USD | $1.1K 7.43 USD | $3,865 26.09 USD | $3,880 26.19 USD | $8.44B 57M USD | 6.22 | $623.52 4.21 USD | |
| Planet, Inc. 2391.T | $1,270 8.57 USD |
0
|
$8.42B 56.84M USD | $12K 81 USD | $1,269 8.57 USD | $1,284 8.67 USD | $8.42B 56.84M USD | 19.41 | $65.41 0.44 USD | |
| Silver Life Co., Ltd. 9262.T | $775 5.23 USD |
+0.26
|
$8.42B 56.83M USD | $12.2K 82.35 USD | $770 5.2 USD | $779 5.26 USD | $8.42B 56.83M USD | 13.62 | $56.89 0.38 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $890 6.01 USD |
+0.56
|
$8.4B 56.68M USD | $23K 155.26 USD | $884 5.97 USD | $895 6.04 USD | $8.4B 56.68M USD | 4.89 | $181.65 1.23 USD | |
| GMO Media Inc. 6180.T | $4,680 31.59 USD |
+0.11
|
$8.39B 56.66M USD | $1.6K 10.8 USD | $4,680 31.59 USD | $4,735 31.96 USD | $8.39B 56.66M USD | 14.77 | $316.84 2.14 USD | |
| Sanrin Co., Ltd. 7486.T | $686 4.63 USD |
+0.15
|
$8.39B 56.65M USD | $7.2K 48.6 USD | $678 4.58 USD | $690 4.66 USD | $8.39B 56.65M USD | 10.39 | $65.99 0.45 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $413 2.79 USD |
-0.96
|
$8.38B 56.54M USD | $45.5K 307.14 USD | $413 2.79 USD | $420 2.84 USD | $8.38B 56.54M USD | 15.82 | $26.1 0.18 USD | |
| Univance Corporation 7254.T | $402 2.71 USD |
-0.25
|
$8.37B 56.52M USD | $7.5K 50.63 USD | $401 2.71 USD | $408 2.75 USD | $8.37B 56.52M USD | 3.26 | $123.09 0.83 USD | |
| Forval Telecom,Inc. 9445.T | $499 3.37 USD |
-0.2
|
$8.36B 56.44M USD | $1.7K 11.48 USD | $498 3.36 USD | $500 3.38 USD | $8.36B 56.44M USD | 11.35 | $43.96 0.3 USD | |
| Asteria Corporation 3853.T | $493 3.33 USD |
-0.8
|
$8.35B 56.39M USD | $45K 303.76 USD | $493 3.33 USD | $503 3.4 USD | $8.35B 56.39M USD | 28.64 | $17.21 0.12 USD | |
| Frontier Management Inc. 7038.T | $711 4.8 USD |
-0.7
|
$8.35B 56.35M USD | $38K 256.51 USD | $710 4.79 USD | $719 4.85 USD | $8.35B 56.35M USD | 0 | -$59.22 -0.3 USD | |
| Zett Corporation 8135.T | $426 2.88 USD |
+1.43
|
$8.34B 56.29M USD | $80.6K 544.07 USD | $422 2.85 USD | $433 2.92 USD | $8.34B 56.29M USD | 9.95 | $42.81 0.29 USD | |
| Creo Co.,Ltd. 9698.T | $1,078 7.28 USD |
+0.84
|
$8.34B 56.29M USD | $600 4.05 USD | $1,070 7.22 USD | $1,078 7.28 USD | $8.34B 56.29M USD | 13.38 | $80.53 0.54 USD | |
| Frontier International Inc. 7050.T | $1,873 12.64 USD |
+0.38
|
$8.33B 56.26M USD | $9.1K 61.43 USD | $1,867 12.6 USD | $1,899 12.82 USD | $8.33B 56.26M USD | 30.39 | $61.62 0.42 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $732 4.94 USD |
0
|
$8.33B 56.25M USD | $600 4.05 USD | $726 4.9 USD | $733 4.95 USD | $8.33B 56.25M USD | 18.38 | $39.82 0.27 USD | |
| UEX, Ltd. 9888.T | $755 5.1 USD |
+0.4
|
$8.32B 56.16M USD | $4.4K 29.7 USD | $752 5.08 USD | $757 5.11 USD | $8.32B 56.16M USD | 9.69 | $77.84 0.53 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,349 9.11 USD |
+0.07
|
$8.31B 56.12M USD | $5.4K 36.45 USD | $1,337 9.03 USD | $1,349 9.11 USD | $8.31B 56.12M USD | 76.34 | $17.67 0.12 USD | |
| Koken Ltd. 7963.T | $1,681 11.35 USD |
-2.61
|
$8.31B 56.12M USD | $5K 33.75 USD | $1,681 11.35 USD | $1,725 11.64 USD | $8.31B 56.12M USD | 11.50 | $146.08 0.99 USD | |
| coly Inc. 4175.T | $1,505 10.16 USD |
+0.4
|
$8.28B 55.9M USD | $2K 13.5 USD | $1,502 10.14 USD | $1,525 10.29 USD | $8.28B 55.9M USD | 0 | -$99.62 -0.6 USD | |
| Rentracks CO.,LTD. 6045.T | $1,054 7.11 USD |
+0.38
|
$8.28B 55.89M USD | $15.2K 102.6 USD | $1,045 7.05 USD | $1,057 7.14 USD | $8.28B 55.89M USD | 13.87 | $75.99 0.51 USD | |
| GMO Pepabo, Inc. 3633.T | $1,544 10.42 USD |
-1.53
|
$8.26B 55.78M USD | $3.8K 25.65 USD | $1,541 10.4 USD | $1,568 10.58 USD | $8.26B 55.78M USD | 13.98 | $110.4 0.75 USD | |
| Create Medic Co., Ltd. 5187.T | $962 6.49 USD |
-0.31
|
$8.25B 55.71M USD | $2K 13.5 USD | $961 6.49 USD | $967 6.53 USD | $8.25B 55.71M USD | 10.08 | $95.43 0.64 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,120 34.56 USD |
+1.99
|
$8.2B 55.38M USD | $7K 47.25 USD | $5,060 34.16 USD | $5,240 35.37 USD | $8.2B 55.38M USD | 7.43 | $688.64 4.65 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Robot Payment Inc. 4374.T | $2,250 15.19 USD |
+3.12
|
$8.19B 55.28M USD | $15.1K 101.93 USD | $2,176 14.69 USD | $2,255 15.22 USD | $8.19B 55.28M USD | 26.31 | $85.5 0.58 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,058 7.14 USD |
0
|
$8.18B 55.22M USD | $14.2K 95.85 USD | $1,050 7.09 USD | $1,058 7.14 USD | $8.18B 55.22M USD | 7.37 | $143.46 0.97 USD | |
| Casa Inc. 7196.T | $807 5.45 USD |
-0.37
|
$8.18B 55.22M USD | $40.6K 274.06 USD | $804 5.43 USD | $814 5.49 USD | $8.18B 55.22M USD | 13.88 | $58.1 0.39 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,600 307.81 USD |
+0.44
|
$8.17B 55.18M USD | $123 0.83 USD | $45,500 307.14 USD | $45,750 308.83 USD | $8.17B 55.18M USD | 15.84 | $2.88K 19.42 USD | |
| Future Innovation Group, Inc. 4392.T | $270 1.82 USD |
0
|
$8.17B 55.14M USD | $108.5K 732.41 USD | $269 1.82 USD | $274 1.85 USD | $8.17B 55.14M USD | 0 | -$46.71 -0.3 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,907 12.87 USD |
+0.42
|
$8.16B 55.12M USD | $500 3.38 USD | $1,885 12.72 USD | $1,907 12.87 USD | $8.16B 55.12M USD | 8.74 | $217.97 1.47 USD | |
| Star Flyer Inc. 9206.T | $2,260 15.26 USD |
-0.4
|
$8.14B 54.92M USD | $7.2K 48.6 USD | $2,260 15.26 USD | $2,280 15.39 USD | $8.14B 54.92M USD | 2.89 | $781.06 5.27 USD | |
| Japan Insulation Co., Ltd. 5368.T | $943 6.37 USD |
+0.53
|
$8.13B 54.86M USD | $19.3K 130.28 USD | $931 6.28 USD | $943 6.37 USD | $8.13B 54.86M USD | 9.93 | $94.96 0.64 USD | |
| Fuji P.S Corporation 1848.T | $455 3.07 USD |
-0.44
|
$8.13B 54.86M USD | $6.5K 43.88 USD | $455 3.07 USD | $458 3.09 USD | $8.13B 54.86M USD | 18.83 | $24.16 0.16 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,034 6.98 USD |
-0.19
|
$8.12B 54.84M USD | $5.6K 37.8 USD | $1,034 6.98 USD | $1,039 7.01 USD | $8.12B 54.84M USD | 0 | -$141.9 -0.9 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,525 10.29 USD |
+0.13
|
$8.1B 54.69M USD | $2.4K 16.2 USD | $1,511 10.2 USD | $1,525 10.29 USD | $8.1B 54.69M USD | 5.95 | $256.2 1.73 USD | |
| Sanki Service Corporation 6044.T | $1,256 8.48 USD |
+0.48
|
$8.1B 54.65M USD | $29K 195.76 USD | $1,255 8.47 USD | $1,268 8.56 USD | $8.1B 54.65M USD | 19.53 | $64.31 0.43 USD | |
| Tabio Corporation 2668.T | $1,190 8.03 USD |
+0.42
|
$8.08B 54.55M USD | $2.4K 16.2 USD | $1,186 8.01 USD | $1,191 8.04 USD | $8.08B 54.55M USD | 17.76 | $67 0.45 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $926 6.25 USD |
+2.21
|
$8.08B 54.51M USD | $46.8K 315.91 USD | $908 6.13 USD | $939 6.34 USD | $8.08B 54.51M USD | 9.56 | $96.77 0.65 USD | |
| Nippon Felt Co., Ltd. 3512.T | $455 3.07 USD |
+0.22
|
$8.07B 54.46M USD | $6.1K 41.18 USD | $454 3.06 USD | $457 3.08 USD | $8.07B 54.46M USD | 16.92 | $26.89 0.18 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $897 6.06 USD |
-0.11
|
$8.06B 54.38M USD | $2.9K 19.58 USD | $891 6.01 USD | $899 6.07 USD | $8.06B 54.38M USD | 0 | -$61.97 -0.4 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,222 8.25 USD |
+0.25
|
$8.06B 54.38M USD | $7.5K 50.63 USD | $1,220 8.24 USD | $1,229 8.3 USD | $8.06B 54.38M USD | 19.08 | $64.03 0.43 USD | |
| TBK Co., Ltd. 7277.T | $282 1.9 USD |
+0.36
|
$8.03B 54.24M USD | $32.5K 219.38 USD | $281 1.9 USD | $283 1.91 USD | $8.03B 54.24M USD | 0 | -$29.44 -0.1 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
0
|
$8.03B 54.24M USD | $4K 27 USD | $519 3.5 USD | $522 3.52 USD | $8.03B 54.24M USD | 8.03 | $64.56 0.44 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,990 13.43 USD |
0
|
$8.03B 54.18M USD | $5.6K 37.8 USD | $1,985 13.4 USD | $2,004 13.53 USD | $8.03B 54.18M USD | 19.15 | $103.88 0.7 USD | |
| Marutai Co.,Ltd. 2919.F | $4,200 28.35 USD |
+1.57
|
$8.03B 54.17M USD | $100 0.68 USD | $4,200 28.35 USD | $4,200 28.35 USD | $8.03B 54.17M USD | 19.12 | $219.66 1.48 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,280 22.14 USD |
-0.15
|
$8.03B 54.17M USD | $2K 13.5 USD | $3,260 22.01 USD | $3,285 22.17 USD | $8.03B 54.17M USD | 0 | -$109.54 -0.7 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
+0.18
|
$8.02B 54.14M USD | $300 2.03 USD | $5,670 38.27 USD | $5,670 38.27 USD | $8.02B 54.14M USD | 9.00 | $629.94 4.25 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Lilycolor Co., Ltd. 9827.T | $651 4.39 USD |
+0.15
|
$8.02B 54.13M USD | $140.5K 948.41 USD | $641 4.33 USD | $659 4.45 USD | $8.02B 54.13M USD | 131.51 | $4.95 0.03 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,818 19.02 USD |
+0.21
|
$8.02B 54.12M USD | $3.9K 26.33 USD | $2,792 18.85 USD | $2,819 19.03 USD | $8.02B 54.12M USD | 9.52 | $295.89 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Cross Plus Inc. 3320.T | $1,076 7.26 USD |
+0.37
|
$7.96B 53.74M USD | $3.7K 24.98 USD | $1,068 7.21 USD | $1,077 7.27 USD | $7.96B 53.74M USD | 6.19 | $173.77 1.17 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
-0.6
|
$7.94B 53.6M USD | $99.7K 673 USD | $165 1.11 USD | $167 1.13 USD | $7.94B 53.6M USD | 0 | -$94.34 -0.6 USD | |
| Brangista Inc. 6176.T | $596 4.02 USD |
-0.5
|
$7.92B 53.49M USD | $16.1K 108.68 USD | $593 4 USD | $600 4.05 USD | $7.92B 53.49M USD | 12.95 | $46.01 0.31 USD | |
| SHOBIDO Corporation 7819.T | $599 4.04 USD |
-0.17
|
$7.91B 53.41M USD | $4.8K 32.4 USD | $599 4.04 USD | $608 4.1 USD | $7.91B 53.41M USD | 10.98 | $54.51 0.37 USD | |
| Trenders, Inc. 6069.T | $998 6.74 USD |
-2.06
|
$7.91B 53.4M USD | $68.5K 462.39 USD | $991 6.69 USD | $1,020 6.89 USD | $7.91B 53.4M USD | 13.62 | $73.25 0.49 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,334 9 USD |
-0.22
|
$7.9B 53.34M USD | $1.7K 11.48 USD | $1,325 8.94 USD | $1,338 9.03 USD | $7.9B 53.34M USD | 8.15 | $163.68 1.1 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,050 13.84 USD |
+0.05
|
$7.87B 53.15M USD | $2.5K 16.88 USD | $2,035 13.74 USD | $2,053 13.86 USD | $7.87B 53.15M USD | 7.28 | $281.47 1.9 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $652 4.4 USD |
+0.62
|
$7.87B 53.1M USD | $6.7K 45.23 USD | $646 4.36 USD | $652 4.4 USD | $7.87B 53.1M USD | 9.30 | $70.09 0.47 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
+0.62
|
$7.86B 53.07M USD | $75.5K 509.65 USD | $162 1.09 USD | $164 1.11 USD | $7.86B 53.07M USD | 24.88 | $6.55 0.04 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,290 8.71 USD |
+0.62
|
$7.85B 52.97M USD | $200 1.35 USD | $1,290 8.71 USD | $1,290 8.71 USD | $7.85B 52.97M USD | 9.46 | $136.35 0.92 USD | |
| Konaka Co.,Ltd. 7494.T | $234 1.58 USD |
+0.43
|
$7.85B 52.96M USD | $24.4K 164.71 USD | $233 1.57 USD | $234 1.58 USD | $7.85B 52.96M USD | 0 | -$76.87 -0.5 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,022 6.9 USD |
-0.29
|
$7.84B 52.94M USD | $6.5K 43.88 USD | $1,021 6.89 USD | $1,033 6.97 USD | $7.84B 52.94M USD | 9.86 | $103.63 0.7 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $940 6.35 USD |
+0.75
|
$7.83B 52.84M USD | $10.1K 68.18 USD | $910 6.14 USD | $943 6.37 USD | $7.83B 52.84M USD | 10.11 | $92.97 0.63 USD | |
| SE Corporation 3423.T | $259 1.75 USD |
+0.39
|
$7.82B 52.81M USD | $7.8K 52.65 USD | $258 1.74 USD | $259 1.75 USD | $7.82B 52.81M USD | 9.21 | $28.1 0.19 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
-0.23
|
$7.81B 52.72M USD | $284.1K 1.92K USD | $428 2.89 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.5 -0.7 USD | |
| SK Japan Co.,Ltd. 7608.T | $937 6.33 USD |
-0.11
|
$7.81B 52.7M USD | $31.8K 214.66 USD | $930 6.28 USD | $945 6.38 USD | $7.81B 52.7M USD | 10.82 | $86.58 0.58 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,320 8.91 USD |
+0.76
|
$7.8B 52.68M USD | $2.5K 16.88 USD | $1,310 8.84 USD | $1,327 8.96 USD | $7.8B 52.68M USD | 11.87 | $111.14 0.75 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,466 9.9 USD |
+0.62
|
$7.8B 52.67M USD | $2.7K 18.23 USD | $1,440 9.72 USD | $1,468 9.91 USD | $7.8B 52.67M USD | 5.40 | $271.21 1.83 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,611 10.87 USD |
-0.98
|
$7.79B 52.57M USD | $47.6K 321.31 USD | $1,609 10.86 USD | $1,633 11.02 USD | $7.79B 52.57M USD | 9.56 | $168.51 1.14 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,877 12.67 USD |
+8.18
|
$7.78B 52.52M USD | $493.1K 3.33K USD | $1,817 12.27 USD | $1,934 13.06 USD | $7.78B 52.52M USD | 22.98 | $81.65 0.55 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||