Página 27 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SE Corporation 3423.T | $240 1.62 USD |
-4.76
|
$7.25B 48.94M USD | $58.3K 393.54 USD | $238 1.61 USD | $247 1.67 USD | $7.25B 48.94M USD | 8.56 | $28.01 0.19 USD | |
| Fujisash Co.,Ltd. 5940.T | $572 3.86 USD |
-7.14
|
$7.21B 48.7M USD | $62K 418.52 USD | $559 3.77 USD | $592 4 USD | $7.21B 48.7M USD | 3.05 | $187.14 1.26 USD | |
| WDB coco Co., Ltd. 7079.T | $3,000 20.25 USD |
-9.91
|
$7.21B 48.7M USD | $5.8K 39.15 USD | $3,000 20.25 USD | $3,100 20.93 USD | $7.21B 48.7M USD | 7.61 | $393.94 2.66 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $711 4.8 USD |
-9.66
|
$7.21B 48.66M USD | $80K 540.02 USD | $699 4.72 USD | $754 5.09 USD | $7.21B 48.66M USD | 14.05 | $50.6 0.34 USD | |
| Showa Paxxs Corporation 3954.T | $1,620 10.94 USD |
-6.9
|
$7.19B 48.55M USD | $10.5K 70.88 USD | $1,600 10.8 USD | $1,680 11.34 USD | $7.19B 48.55M USD | 5.08 | $318.82 2.15 USD | |
| LeTech Corporation 3497.T | $1,490 10.06 USD |
-0.07
|
$7.19B 48.55M USD | $75.6K 510.32 USD | $1,489 10.05 USD | $1,490 10.06 USD | $7.19B 48.55M USD | 14.22 | $104.75 0.71 USD | |
| Moriya Corporation 1798.T | $3,300 22.28 USD |
-2.65
|
$7.18B 48.48M USD | $800 5.4 USD | $3,240 21.87 USD | $3,320 22.41 USD | $7.18B 48.48M USD | 5.29 | $623.76 4.21 USD | |
| BroadBand Tower, Inc. 3776.T | $117 0.79 USD |
-11.36
|
$7.18B 48.45M USD | $1.11M 7.5K USD | $116 0.78 USD | $124 0.84 USD | $7.18B 48.45M USD | 17.97 | $6.51 0.04 USD | |
| Shobunsha Holdings, Inc. 9475.T | $392 2.65 USD |
+0.26
|
$7.13B 48.1M USD | $26.2K 176.86 USD | $380 2.57 USD | $401 2.71 USD | $7.13B 48.1M USD | 3.51 | $111.43 0.75 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,117 7.54 USD |
-8.37
|
$7.13B 48.1M USD | $217K 1.46K USD | $1,090 7.36 USD | $1,165 7.86 USD | $7.13B 48.1M USD | 16.59 | $67.29 0.45 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $39,700 267.99 USD |
-5.81
|
$7.12B 48.04M USD | $1.75K 11.83 USD | $39,050 263.6 USD | $40,950 276.42 USD | $7.12B 48.04M USD | 12.74 | $3.11K 21.03 USD | |
| Nagaoka International Corporation 6239.T | $1,017 6.87 USD |
-10.79
|
$7.11B 47.96M USD | $73.1K 493.45 USD | $968 6.53 USD | $1,059 7.15 USD | $7.11B 47.96M USD | 6.63 | $153.33 1.04 USD | |
| Nadex Co., Ltd. 7435.T | $847 5.72 USD |
-4.08
|
$7.1B 47.93M USD | $9.4K 63.45 USD | $835 5.64 USD | $873 5.89 USD | $7.1B 47.93M USD | 49.97 | $16.95 0.11 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,194 8.06 USD |
-4.4
|
$7.06B 47.63M USD | $18.1K 122.18 USD | $1,110 7.49 USD | $1,216 8.21 USD | $7.06B 47.63M USD | 7.29 | $163.74 1.11 USD | |
| Fuji P.S Corporation 1848.T | $395 2.67 USD |
-4.13
|
$7.05B 47.62M USD | $25.4K 171.46 USD | $390 2.63 USD | $408 2.75 USD | $7.05B 47.62M USD | 16.33 | $24.18 0.16 USD | |
| Landix Inc. 2981.T | $2,488 16.79 USD |
-5.94
|
$7.05B 47.57M USD | $12.5K 84.38 USD | $2,380 16.07 USD | $2,499 16.87 USD | $7.05B 47.57M USD | 8.25 | $301.3 2.03 USD | |
| VisasQ Inc. 4490.T | $762 5.14 USD |
-15.33
|
$7.04B 47.54M USD | $78.2K 527.87 USD | $761 5.14 USD | $830 5.6 USD | $7.04B 47.54M USD | 0 | -$1,365 -9.2 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $785 5.3 USD |
-12.58
|
$7.04B 47.53M USD | $32.7K 220.73 USD | $763 5.15 USD | $843 5.69 USD | $7.04B 47.53M USD | 0 | -$62.02 -0.4 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,017 6.87 USD |
-3.24
|
$7.03B 47.48M USD | $46.4K 313.21 USD | $1,000 6.75 USD | $1,034 6.98 USD | $7.03B 47.48M USD | 3.12 | $325.28 2.2 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $745 5.03 USD |
-6.88
|
$7.03B 47.44M USD | $71.8K 484.67 USD | $722 4.87 USD | $770 5.2 USD | $7.03B 47.44M USD | 4.10 | $181.68 1.23 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,015 20.35 USD |
-2.58
|
$7B 47.24M USD | $3.7K 24.98 USD | $2,990 20.18 USD | $3,090 20.86 USD | $7B 47.24M USD | 17.54 | $171.86 1.16 USD | |
| Kitakei Co., Ltd. 9872.T | $754 5.09 USD |
-2.71
|
$7B 47.23M USD | $41.8K 282.16 USD | $733 4.95 USD | $771 5.2 USD | $7B 47.23M USD | 9.72 | $77.5 0.52 USD | |
| Wood One Co.,Ltd. 7898.T | $751 5.07 USD |
-12.57
|
$6.99B 47.19M USD | $48.7K 328.74 USD | $751 5.07 USD | $807 5.45 USD | $6.99B 47.19M USD | 0 | -$179.1 -1.2 USD | |
| Kokusai Co., Ltd. 7722.T | $515 3.48 USD |
-1.9
|
$6.97B 47.06M USD | $59.3K 400.29 USD | $461 3.11 USD | $520 3.51 USD | $6.97B 47.06M USD | 23.80 | $21.63 0.15 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,722 11.62 USD |
-6.87
|
$6.96B 46.99M USD | $14.8K 99.9 USD | $1,722 11.62 USD | $1,817 12.27 USD | $6.96B 46.99M USD | 12.17 | $141.45 0.95 USD | |
| SUSMED,Inc. 4263.T | $414 2.79 USD |
-16.02
|
$6.96B 46.97M USD | $257.5K 1.74K USD | $413 2.79 USD | $450 3.04 USD | $6.96B 46.97M USD | 0 | -$34.6 -0.2 USD | |
| MRK Holdings Inc. 9980.T | $69 0.47 USD |
-8
|
$6.95B 46.9M USD | $476.8K 3.22K USD | $69 0.47 USD | $73 0.49 USD | $6.95B 46.9M USD | 25.74 | $2.68 0.02 USD | |
| Naikai Zosen Corporation 7018.T | $4,090 27.61 USD |
-14.61
|
$6.93B 46.79M USD | $31K 209.26 USD | $4,090 27.61 USD | $4,345 29.33 USD | $6.93B 46.79M USD | 16.48 | $248.12 1.67 USD | |
| Ic Co., Ltd. 4769.T | $931 6.28 USD |
+2.53
|
$6.92B 46.73M USD | $3.7K 24.98 USD | $860 5.81 USD | $931 6.28 USD | $6.92B 46.73M USD | 18.01 | $51.67 0.35 USD | |
| GMO Media Inc. 6180.T | $3,855 26.02 USD |
-7
|
$6.91B 46.67M USD | $7.9K 53.33 USD | $3,650 24.64 USD | $3,980 26.87 USD | $6.91B 46.67M USD | 12.17 | $316.68 2.14 USD | |
| Papyless Co., Ltd. 3641.T | $800 5.4 USD |
-5.33
|
$6.91B 46.65M USD | $39K 263.26 USD | $781 5.27 USD | $830 5.6 USD | $6.91B 46.65M USD | 0 | -$4 -0.02 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $525 3.54 USD |
-9.95
|
$6.91B 46.63M USD | $17.6K 118.8 USD | $504 3.4 USD | $540 3.65 USD | $6.91B 46.63M USD | 17.79 | $29.5 0.2 USD | |
| SUS Co.,Ltd. 6554.T | $780 5.27 USD |
-9.41
|
$6.9B 46.57M USD | $60.4K 407.72 USD | $760 5.13 USD | $805 5.43 USD | $6.9B 46.57M USD | 11.76 | $66.3 0.45 USD | |
| Kawamoto Corporation 3604.T | $1,190 8.03 USD |
-0.34
|
$6.9B 46.55M USD | $32.5K 219.38 USD | $1,190 8.03 USD | $1,195 8.07 USD | $6.9B 46.55M USD | 14.94 | $79.61 0.54 USD | |
| UEX, Ltd. 9888.T | $624 4.21 USD |
-11.61
|
$6.88B 46.42M USD | $107.9K 728.36 USD | $622 4.2 USD | $653 4.41 USD | $6.88B 46.42M USD | 8.01 | $77.87 0.53 USD | |
| Forval Telecom,Inc. 9445.T | $409 2.76 USD |
-6.41
|
$6.85B 46.26M USD | $18.4K 124.21 USD | $406 2.74 USD | $421 2.84 USD | $6.85B 46.26M USD | 9.30 | $43.96 0.3 USD | |
| Frontier Management Inc. 7038.T | $584 3.94 USD |
-8.03
|
$6.85B 46.24M USD | $119.5K 806.66 USD | $565 3.81 USD | $590 3.98 USD | $6.85B 46.24M USD | 17.85 | $32.7 0.22 USD | |
| BALMUDA Inc. 6612.T | $808 5.45 USD |
-6.05
|
$6.84B 46.16M USD | $12.1K 81.68 USD | $801 5.41 USD | $835 5.64 USD | $6.84B 46.16M USD | 102.14 | $7.91 0.05 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $353 2.38 USD |
-5.11
|
$6.83B 46.09M USD | $91.3K 616.3 USD | $350 2.36 USD | $368 2.48 USD | $6.83B 46.09M USD | 326.85 | $1.08 0.007 USD | |
| Watt Mann Co., Ltd. 9927.T | $777 5.24 USD |
+0.78
|
$6.8B 45.89M USD | $4.2K 28.35 USD | $762 5.14 USD | $800 5.4 USD | $6.8B 45.89M USD | 14.45 | $53.74 0.36 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $673 4.54 USD |
-6.14
|
$6.78B 45.78M USD | $149.1K 1.01K USD | $646 4.36 USD | $677 4.57 USD | $6.78B 45.78M USD | 8.41 | $79.95 0.54 USD | |
| Sanyo Homes Corporation 1420.T | $605 4.08 USD |
-5.76
|
$6.78B 45.76M USD | $52.8K 356.41 USD | $600 4.05 USD | $642 4.33 USD | $6.78B 45.76M USD | 13.69 | $44.17 0.3 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $883 5.96 USD |
-9.25
|
$6.78B 45.74M USD | $70.6K 476.57 USD | $871 5.88 USD | $943 6.37 USD | $6.78B 45.74M USD | 8.52 | $103.62 0.7 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $746 5.04 USD |
-12.13
|
$6.77B 45.7M USD | $22.6K 152.56 USD | $733 4.95 USD | $799 5.39 USD | $6.77B 45.7M USD | 10.27 | $72.59 0.49 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,587 10.71 USD |
-8.58
|
$6.76B 45.64M USD | $13.9K 93.83 USD | $1,580 10.67 USD | $1,647 11.12 USD | $6.76B 45.64M USD | 8.30 | $191.07 1.29 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $335 2.26 USD |
-12.3
|
$6.76B 45.62M USD | $269.3K 1.82K USD | $335 2.26 USD | $352 2.38 USD | $6.76B 45.62M USD | 12.70 | $26.36 0.18 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,570 37.6 USD |
0
|
$6.76B 45.6M USD | $4.5K 30.38 USD | $5,270 35.57 USD | $5,590 37.73 USD | $6.76B 45.6M USD | 8.16 | $682.32 4.61 USD | |
| Cross Plus Inc. 3320.T | $913 6.16 USD |
-8.24
|
$6.75B 45.6M USD | $34.3K 231.53 USD | $903 6.1 USD | $942 6.36 USD | $6.75B 45.6M USD | 4.34 | $210.17 1.42 USD | |
| Secure, Inc. 4264.T | $1,210 8.17 USD |
-16.03
|
$6.75B 45.56M USD | $85.1K 574.45 USD | $1,173 7.92 USD | $1,267 8.55 USD | $6.75B 45.56M USD | 25.00 | $48.4 0.33 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $810 5.47 USD |
-9.09
|
$6.74B 45.53M USD | $21.7K 146.48 USD | $810 5.47 USD | $844 5.7 USD | $6.74B 45.53M USD | 8.70 | $93.02 0.63 USD | |
| Konaka Co.,Ltd. 7494.T | $201 1.36 USD |
-8.22
|
$6.74B 45.49M USD | $250.3K 1.69K USD | $198 1.34 USD | $211 1.42 USD | $6.74B 45.49M USD | 0 | -$101.12 -0.6 USD | |
| NF Holdings Corporation 6864.T | $960 6.48 USD |
-11.28
|
$6.74B 45.48M USD | $97.5K 658.15 USD | $930 6.28 USD | $1,014 6.84 USD | $6.74B 45.48M USD | 21.02 | $45.66 0.31 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,200 28.35 USD |
-11.86
|
$6.73B 45.42M USD | $15.4K 103.95 USD | $4,070 27.47 USD | $4,480 30.24 USD | $6.73B 45.42M USD | 6.09 | $688.54 4.65 USD | |
| Applied Co.,Ltd. 3020.T | $2,489 16.8 USD |
-5
|
$6.73B 45.41M USD | $8.5K 57.38 USD | $2,340 15.8 USD | $2,489 16.8 USD | $6.73B 45.41M USD | 4.95 | $502.28 3.39 USD | |
| GMO Pepabo, Inc. 3633.T | $1,273 8.59 USD |
-3.78
|
$6.71B 45.29M USD | $9.2K 62.1 USD | $1,254 8.46 USD | $1,293 8.73 USD | $6.71B 45.29M USD | 11.35 | $112.15 0.76 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,070 13.97 USD |
-5.91
|
$6.7B 45.25M USD | $4.6K 31.05 USD | $1,998 13.49 USD | $2,090 14.11 USD | $6.7B 45.25M USD | 19.89 | $104.06 0.7 USD | |
| Hamai Industries Ltd. 6497.T | $999 6.74 USD |
-2.06
|
$6.7B 45.21M USD | $5.5K 37.13 USD | $910 6.14 USD | $999 6.74 USD | $6.7B 45.21M USD | 15.97 | $62.53 0.42 USD | |
| Asteria Corporation 3853.T | $398 2.69 USD |
-15.5
|
$6.69B 45.15M USD | $401.6K 2.71K USD | $396 2.67 USD | $442 2.98 USD | $6.69B 45.15M USD | 22.96 | $17.33 0.12 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,415 9.55 USD |
-4.84
|
$6.68B 45.09M USD | $16.2K 109.35 USD | $1,400 9.45 USD | $1,456 9.83 USD | $6.68B 45.09M USD | 13.36 | $105.87 0.71 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Biken Techno Corporation 9791.T | $882 5.95 USD |
-6.67
|
$6.65B 44.91M USD | $20.4K 137.71 USD | $856 5.78 USD | $912 6.16 USD | $6.65B 44.91M USD | 6.65 | $132.58 0.89 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,630 38 USD |
-4.58
|
$6.65B 44.87M USD | $800 5.4 USD | $5,600 37.8 USD | $5,700 38.48 USD | $6.65B 44.87M USD | 21.88 | $257.2 1.74 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $730 4.93 USD |
-7.71
|
$6.64B 44.82M USD | $25.2K 170.11 USD | $730 4.93 USD | $781 5.27 USD | $6.64B 44.82M USD | 4.36 | $167.22 1.13 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,100 34.43 USD |
-7.27
|
$6.64B 44.81M USD | $5.4K 36.45 USD | $4,980 33.62 USD | $5,200 35.1 USD | $6.64B 44.81M USD | 11.25 | $453.2 3.06 USD | |
| Regal Corporation 7938.T | $2,110 14.24 USD |
-5.3
|
$6.62B 44.67M USD | $10.9K 73.58 USD | $2,082 14.05 USD | $2,200 14.85 USD | $6.62B 44.67M USD | 12.36 | $170.66 1.15 USD | |
| Kuze Co., Ltd. 2708.T | $1,425 9.62 USD |
-13.32
|
$6.59B 44.5M USD | $24.1K 162.68 USD | $1,416 9.56 USD | $1,550 10.46 USD | $6.59B 44.5M USD | 3.95 | $359.96 2.43 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,296 15.5 USD |
0
|
$6.59B 44.47M USD | $500 3.38 USD | $2,222 15 USD | $2,296 15.5 USD | $6.59B 44.47M USD | 16.94 | $135.46 0.91 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,670 18.02 USD |
-7.77
|
$6.58B 44.45M USD | $3.5K 23.63 USD | $2,581 17.42 USD | $2,678 18.08 USD | $6.58B 44.45M USD | 15.11 | $176.6 1.19 USD | |
| Hakuten Corporation 2173.T | $425 2.87 USD |
-11.09
|
$6.58B 44.41M USD | $88.3K 596.05 USD | $410 2.77 USD | $460 3.11 USD | $6.58B 44.41M USD | 15.67 | $27.12 0.18 USD | |
| RaQualia Pharma Inc. 4579.T | $301 2.03 USD |
-12.24
|
$6.57B 44.37M USD | $391K 2.64K USD | $301 2.03 USD | $324 2.19 USD | $6.57B 44.37M USD | 0 | -$31.14 -0.2 USD | |
| NITTAN Corporation 6493.T | $228 1.54 USD |
-6.94
|
$6.56B 44.29M USD | $163.7K 1.11K USD | $225 1.52 USD | $236 1.59 USD | $6.56B 44.29M USD | 38.77 | $5.88 0.04 USD | |
| TESEC Corporation 6337.T | $1,182 7.98 USD |
-9.49
|
$6.55B 44.2M USD | $38.9K 262.59 USD | $1,096 7.4 USD | $1,212 8.18 USD | $6.55B 44.2M USD | 7.40 | $159.59 1.08 USD | |
| Trust Co., Ltd. 3347.T | $253 1.71 USD |
-5.24
|
$6.55B 44.19M USD | $60.9K 411.09 USD | $243 1.64 USD | $262 1.77 USD | $6.55B 44.19M USD | 5.29 | $47.74 0.32 USD | |
| Asahipen Corporation 4623.T | $1,676 11.31 USD |
-3.46
|
$6.54B 44.14M USD | $2.4K 16.2 USD | $1,676 11.31 USD | $1,731 11.68 USD | $6.54B 44.14M USD | 9.81 | $170.78 1.15 USD | |
| Rentracks CO.,LTD. 6045.T | $832 5.62 USD |
-10.05
|
$6.54B 44.12M USD | $234.9K 1.59K USD | $822 5.55 USD | $868 5.86 USD | $6.54B 44.12M USD | 10.95 | $75.94 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $438 2.96 USD |
-12.57
|
$6.54B 44.11M USD | $96.3K 650.05 USD | $428 2.89 USD | $468 3.16 USD | $6.54B 44.11M USD | 8.57 | $51.07 0.34 USD | |
| T&S Group Inc. 4055.T | $861 5.81 USD |
-16.16
|
$6.53B 44.05M USD | $107.7K 727.01 USD | $861 5.81 USD | $915 6.18 USD | $6.53B 44.05M USD | 14.04 | $61.3 0.41 USD | |
| MERF Inc. 3168.T | $462 3.12 USD |
-10.81
|
$6.52B 44.04M USD | $41.9K 282.84 USD | $462 3.12 USD | $483 3.26 USD | $6.52B 44.04M USD | 12.25 | $37.7 0.25 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $435 2.94 USD |
-11.22
|
$6.51B 43.96M USD | $105.9K 714.85 USD | $428 2.89 USD | $460 3.11 USD | $6.51B 43.96M USD | 7.01 | $61.99 0.42 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,100 20.93 USD |
-3.73
|
$6.51B 43.94M USD | $2.6K 17.55 USD | $3,000 20.25 USD | $3,220 21.74 USD | $6.51B 43.94M USD | 5.97 | $518.63 3.5 USD | |
| OIZUMI Corporation 6428.T | $288 1.94 USD |
-9.72
|
$6.48B 43.73M USD | $179.3K 1.21K USD | $287 1.94 USD | $309 2.09 USD | $6.48B 43.73M USD | 6.66 | $43.19 0.29 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $651 4.39 USD |
-6.06
|
$6.48B 43.73M USD | $73.6K 496.82 USD | $624 4.21 USD | $670 4.52 USD | $6.48B 43.73M USD | 10.76 | $60.5 0.41 USD | |
| UMC Electronics Co., Ltd. 6615.T | $230 1.55 USD |
-11.54
|
$6.47B 43.69M USD | $121.1K 817.46 USD | $220 1.49 USD | $247 1.67 USD | $6.47B 43.69M USD | 3.33 | $69.03 0.47 USD | |
| RIGHT ON Co., Ltd. 7445.T | $182 1.23 USD |
-2.15
|
$6.46B 43.6M USD | $134.1K 905.21 USD | $178 1.2 USD | $191 1.29 USD | $6.46B 43.6M USD | 0 | -$404.52 -2.7 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $388 2.62 USD |
-12.42
|
$6.45B 43.53M USD | $151.7K 1.02K USD | $375 2.53 USD | $406 2.74 USD | $6.45B 43.53M USD | 182.15 | $2.13 0.01 USD | |
| SHOBIDO Corporation 7819.T | $488 3.29 USD |
-6.15
|
$6.45B 43.51M USD | $18.8K 126.91 USD | $480 3.24 USD | $509 3.44 USD | $6.45B 43.51M USD | 8.32 | $58.6 0.4 USD | |
| Sanki Service Corporation 6044.T | $1,000 6.75 USD |
-5.3
|
$6.45B 43.51M USD | $18.9K 127.58 USD | $950 6.41 USD | $1,018 6.87 USD | $6.45B 43.51M USD | 15.54 | $64.31 0.43 USD | |
| Tenox Corporation 1905.T | $970 6.55 USD |
-7
|
$6.44B 43.48M USD | $36.3K 245.04 USD | $978 6.6 USD | $1,064 7.18 USD | $6.44B 43.48M USD | 13.32 | $72.8 0.49 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $263 1.78 USD |
-9
|
$6.43B 43.39M USD | $274.7K 1.85K USD | $258 1.74 USD | $276 1.86 USD | $6.43B 43.39M USD | 61.44 | $4.28 0.03 USD | |
| Sobal Corporation 2186.T | $817 5.51 USD |
-8.1
|
$6.43B 43.39M USD | $17.6K 118.8 USD | $799 5.39 USD | $854 5.76 USD | $6.43B 43.39M USD | 12.33 | $66.26 0.45 USD | |
| Lonseal Corporation 4224.T | $1,392 9.4 USD |
-6.14
|
$6.41B 43.3M USD | $14.1K 95.18 USD | $1,370 9.25 USD | $1,447 9.77 USD | $6.41B 43.3M USD | 8.31 | $167.32 1.13 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,060 7.16 USD |
-8.62
|
$6.41B 43.27M USD | $4.3K 29.03 USD | $1,060 7.16 USD | $1,100 7.43 USD | $6.41B 43.27M USD | 0 | -$38.5 -0.2 USD | |
| HORAI Co., Ltd. 9679.T | $1,530 10.33 USD |
-4.85
|
$6.41B 43.25M USD | $3.4K 22.95 USD | $1,498 10.11 USD | $1,598 10.79 USD | $6.41B 43.25M USD | 20.81 | $73.49 0.5 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,201 8.11 USD |
-8.6
|
$6.4B 43.23M USD | $17.3K 116.78 USD | $1,140 7.7 USD | $1,239 8.36 USD | $6.4B 43.23M USD | 8.51 | $140.99 0.95 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $761 5.14 USD |
-7.65
|
$6.4B 43.19M USD | $75.1K 506.95 USD | $752 5.08 USD | $794 5.36 USD | $6.4B 43.19M USD | 19.98 | $38.07 0.26 USD | |
| Future Innovation Group, Inc. 4392.T | $211 1.42 USD |
-11.72
|
$6.38B 43.09M USD | $364.9K 2.46K USD | $210 1.42 USD | $220 1.49 USD | $6.38B 43.09M USD | 39.73 | $5.31 0.04 USD | |
| Komaihaltec Inc. 5915.T | $1,366 9.22 USD |
-8.69
|
$6.38B 43.09M USD | $78.8K 531.92 USD | $1,366 9.22 USD | $1,428 9.64 USD | $6.38B 43.09M USD | 15.09 | $90.51 0.61 USD | |
| The Fukushima Bank, Ltd. 8562.T | $183 1.24 USD |
-10.73
|
$6.38B 43.08M USD | $566.1K 3.82K USD | $179 1.21 USD | $198 1.34 USD | $6.38B 43.08M USD | 0 | -$13.41 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||