Page de résultat 27 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,696 11.45 USD |
+0.53
|
¥8B 54.04M USD | ¥2K 10.13 USD | ¥1,689 11.4 USD | ¥1,696 11.45 USD | ¥8B 54.04M USD | 10.55 | ¥161 1.08 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,768 11.93 USD |
-0.11
|
¥8B 54M USD | ¥12K 83.03 USD | ¥1,760 11.88 USD | ¥1,781 12.02 USD | ¥8B 54M USD | 19.11 | ¥92 0.62 USD | ||
| StemCell Institute Inc. 7096.T | ¥800 5.35 USD |
+1.52
|
¥8B 53.91M USD | ¥9K 189.01 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥8B 53.91M USD | 40.64 | ¥20 0.13 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,435 23.19 USD |
+0.73
|
¥8B 53.83M USD | ¥2K 12.83 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥8B 53.83M USD | 17.79 | ¥193 1.3 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥734 4.95 USD |
+0.14
|
¥8B 53.79M USD | ¥8K 56.7 USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥8B 53.79M USD | 0 | -¥11 -0.07 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥825 5.57 USD |
+4.43
|
¥8B 53.64M USD | ¥108K 731.73 USD | ¥781 5.27 USD | ¥867 5.85 USD | ¥8B 53.64M USD | 15.57 | ¥53 0.36 USD | ||
| Nadex Co., Ltd. 7435.T | ¥976 6.59 USD |
+0.1
|
¥8B 53.59M USD | ¥5K 35.1 USD | ¥970 6.55 USD | ¥980 6.62 USD | ¥8B 53.59M USD | 10.92 | ¥89 0.6 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
0
|
¥8B 53.58M USD | ¥234K 1.58K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 53.58M USD | 0 | -¥0 -0.001 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥182 1.23 USD |
0
|
¥8B 53.5M USD | ¥358K 2.42K USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥8B 53.5M USD | 32.44 | ¥6 0.04 USD | ||
| CellSource Co., Ltd. 4880.T | ¥411 2.69 USD |
+2.75
|
¥8B 53.37M USD | ¥43K 551.5 USD | ¥393 2.65 USD | ¥404 2.73 USD | ¥8B 53.37M USD | 0 | -¥3 -0.01 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,259 15.25 USD |
+0.44
|
¥8B 53.35M USD | ¥7K 45.23 USD | ¥2,248 15.17 USD | ¥2,260 15.26 USD | ¥8B 53.35M USD | 7.13 | ¥316 2.14 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,083 7.47 USD |
+0.74
|
¥8B 53.28M USD | ¥7K 48.6 USD | ¥1,101 7.43 USD | ¥1,109 7.49 USD | ¥8B 53.28M USD | 10.84 | ¥102 0.69 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥528 3.35 USD |
+4.76
|
¥8B 53.26M USD | ¥59K 398.27 USD | ¥496 3.35 USD | ¥506 3.42 USD | ¥8B 53.26M USD | 55.85 | ¥9 0.06 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,870 12.39 USD |
+4.06
|
¥8B 53.03M USD | ¥27K 182.26 USD | ¥1,831 12.36 USD | ¥1,900 12.83 USD | ¥8B 53.03M USD | 4.17 | ¥440 2.97 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥536 3.62 USD |
+1.13
|
¥8B 53.02M USD | ¥35K 237.61 USD | ¥530 3.58 USD | ¥538 3.63 USD | ¥8B 53.02M USD | 0 | -¥483 -3.2 USD | ||
| NF Holdings Corporation 6864.T | ¥1,150 7.55 USD |
+1.23
|
¥8B 53.02M USD | ¥24K 161.33 USD | ¥1,111 7.5 USD | ¥1,127 7.61 USD | ¥8B 53.02M USD | 0 | -¥3 -0.01 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,054 7.12 USD |
+0.29
|
¥8B 52.95M USD | ¥2K 10.13 USD | ¥1,055 7.12 USD | ¥1,057 7.14 USD | ¥8B 52.95M USD | 16.15 | ¥65 0.44 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,598 10.79 USD |
0
|
¥8B 52.82M USD | ¥2K 12.83 USD | ¥1,579 10.66 USD | ¥1,610 10.87 USD | ¥8B 52.82M USD | 9.65 | ¥166 1.12 USD | ||
| Sanyei Corporation 8119.T | ¥823 5.56 USD |
-0.12
|
¥8B 52.81M USD | ¥3K 22.28 USD | ¥820 5.54 USD | ¥824 5.56 USD | ¥8B 52.81M USD | 19.04 | ¥43 0.29 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥413 2.79 USD |
+0.49
|
¥8B 52.71M USD | ¥12K 77.63 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥8B 52.71M USD | 20.87 | ¥20 0.13 USD | ||
| Star Flyer Inc. 9206.T | ¥2,060 13.91 USD |
+0.34
|
¥8B 52.61M USD | ¥1K 8.1 USD | ¥2,053 13.86 USD | ¥2,079 14.03 USD | ¥8B 52.61M USD | 6.72 | ¥306 2.07 USD | ||
| Saibo Co., Ltd. 3123.T | ¥624 4.07 USD |
+0.81
|
¥8B 52.47M USD | ¥6K 39.15 USD | ¥590 3.98 USD | ¥605 4.08 USD | ¥8B 52.47M USD | 7.28 | ¥83 0.56 USD | ||
| Trenders, Inc. 6069.T | ¥1,001 6.76 USD |
-0.6
|
¥8B 52.43M USD | ¥22K 147.16 USD | ¥996 6.72 USD | ¥1,011 6.82 USD | ¥8B 52.43M USD | 21.36 | ¥47 0.32 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,239 8.34 USD |
+0.08
|
¥8B 52.39M USD | ¥2K 10.13 USD | ¥1,235 8.34 USD | ¥1,240 8.37 USD | ¥8B 52.39M USD | 18.83 | ¥66 0.44 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,855 11.66 USD |
+0.65
|
¥8B 52.32M USD | ¥5K 51.3 USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥8B 52.32M USD | 11.32 | ¥153 1.03 USD | ||
| KAYAC Inc. 3904.T | ¥532 3.39 USD |
+0.19
|
¥8B 52.21M USD | ¥36K 242.34 USD | ¥496 3.35 USD | ¥507 3.42 USD | ¥8B 52.21M USD | 16.94 | ¥30 0.2 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,825 25.82 USD |
-1.29
|
¥8B 52.21M USD | ¥3K 20.25 USD | ¥3,765 25.41 USD | ¥3,980 26.87 USD | ¥8B 52.21M USD | 9.70 | ¥394 2.66 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,095 20.89 USD |
-0.32
|
¥8B 52.13M USD | ¥1K 8.78 USD | ¥3,095 20.89 USD | ¥3,125 21.09 USD | ¥8B 52.13M USD | 7.32 | ¥422 2.85 USD | ||
| Asti Corporation 6899.T | ¥2,559 16.63 USD |
+3.86
|
¥8B 51.99M USD | ¥4K 24.3 USD | ¥2,450 16.54 USD | ¥2,471 16.68 USD | ¥8B 51.99M USD | 8.51 | ¥289 1.95 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,350 9.11 USD |
+2.27
|
¥8B 51.98M USD | ¥15K 98.55 USD | ¥1,332 8.99 USD | ¥1,367 9.23 USD | ¥8B 51.98M USD | 23.25 | ¥58 0.39 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥757 5.11 USD |
+0.53
|
¥8B 51.9M USD | ¥39K 264.61 USD | ¥749 5.06 USD | ¥761 5.14 USD | ¥8B 51.9M USD | 43.10 | ¥18 0.12 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.20 | ¥220 1.49 USD | ||
| Hamee Corp. 3134.T | ¥478 3.23 USD |
+0.84
|
¥8B 51.63M USD | ¥55K 370.59 USD | ¥473 3.19 USD | ¥484 3.27 USD | ¥8B 51.63M USD | 8.36 | ¥57 0.39 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥971 6.55 USD |
-0.21
|
¥8B 51.4M USD | ¥9K 62.1 USD | ¥967 6.53 USD | ¥975 6.58 USD | ¥8B 51.4M USD | 0 | -¥557 -3.7 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 7.41 | ¥175 1.18 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,633 11.02 USD |
-1.8
|
¥8B 51.13M USD | ¥6K 39.15 USD | ¥1,633 11.02 USD | ¥1,662 11.22 USD | ¥8B 51.13M USD | 9.47 | ¥172 1.16 USD | ||
| Tomoegawa Corporation 3878.T | ¥772 5.21 USD |
-1.15
|
¥8B 51.1M USD | ¥10K 70.88 USD | ¥772 5.21 USD | ¥782 5.28 USD | ¥8B 51.1M USD | 13.53 | ¥57 0.39 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,412 9.54 USD |
-1.67
|
¥8B 51.06M USD | ¥13K 87.75 USD | ¥1,379 9.31 USD | ¥1,427 9.63 USD | ¥8B 51.06M USD | 7.20 | ¥196 1.32 USD | ||
| Otake Corporation 7434.T | ¥1,930 13.03 USD |
-0.31
|
¥8B 51.01M USD | ¥700 4.73 USD | ¥1,930 13.03 USD | ¥1,937 13.08 USD | ¥8B 51.01M USD | 8.92 | ¥216 1.46 USD | ||
| Nikkato Corporation 5367.T | ¥630 4.25 USD |
+0.32
|
¥8B 50.84M USD | ¥25K 171.46 USD | ¥621 4.19 USD | ¥630 4.25 USD | ¥8B 50.84M USD | 13.38 | ¥47 0.32 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
+0.27
|
¥8B 50.8M USD | ¥10K 68.85 USD | ¥744 5.02 USD | ¥746 5.04 USD | ¥8B 50.8M USD | 0 | -¥14,476 -97721.1 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,199 8.09 USD |
+1.44
|
¥8B 50.8M USD | ¥11K 73.58 USD | ¥1,185 8 USD | ¥1,199 8.09 USD | ¥8B 50.8M USD | 36.49 | ¥33 0.22 USD | ||
| Dawn Corp. 2303.T | ¥2,588 16.72 USD |
+2.33
|
¥8B 50.76M USD | ¥9K 58.05 USD | ¥2,453 16.56 USD | ¥2,520 17.01 USD | ¥8B 50.76M USD | 18.11 | ¥137 0.92 USD | ||
| OIZUMI Corporation 6428.T | ¥337 2.25 USD |
+0.3
|
¥8B 50.72M USD | ¥36K 240.99 USD | ¥329 2.22 USD | ¥335 2.26 USD | ¥8B 50.72M USD | 292.98 | ¥1 0.007 USD | ||
| Frontier Management Inc. 7038.T | ¥565 4.31 USD |
+1.27
|
¥8B 50.69M USD | ¥27K 1.04K USD | ¥628 4.24 USD | ¥670 4.52 USD | ¥8B 50.69M USD | 0 | -¥94 -0.6 USD | ||
| CELM,Inc. 7367.T | ¥347 2.34 USD |
-0.29
|
¥8B 50.67M USD | ¥8K 51.3 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥8B 50.67M USD | 11.65 | ¥30 0.2 USD | ||
| ADR120S, Inc. 3750.T | ¥840 5.67 USD |
+2.44
|
¥8B 50.62M USD | ¥6K 39.15 USD | ¥810 5.47 USD | ¥840 5.67 USD | ¥8B 50.62M USD | 0 | -¥206 -1.3 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,180 41.72 USD |
+2.83
|
¥8B 50.6M USD | ¥2K 10.8 USD | ¥6,010 40.57 USD | ¥6,200 41.85 USD | ¥8B 50.6M USD | 10.63 | ¥581 3.92 USD | ||
| EF-ON Inc. 9514.T | ¥364 2.38 USD |
+1.96
|
¥7B 50.41M USD | ¥58K 389.49 USD | ¥347 2.34 USD | ¥353 2.38 USD | ¥7B 50.41M USD | 10.61 | ¥33 0.22 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥507 3.42 USD |
-0.39
|
¥7B 50.32M USD | ¥25K 171.46 USD | ¥507 3.42 USD | ¥513 3.46 USD | ¥7B 50.32M USD | 7.06 | ¥72 0.48 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
+0.33
|
¥7B 50.3M USD | ¥7K 46.58 USD | ¥3,035 20.49 USD | ¥3,050 20.59 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | ||
| coconala Inc. 4176.T | ¥329 2.22 USD |
-3.52
|
¥7B 50.14M USD | ¥276K 1.86K USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥7B 50.14M USD | 25.76 | ¥13 0.09 USD | ||
| Freesia Macross Corporation 6343.T | ¥165 1.11 USD |
-3.51
|
¥7B 50.12M USD | ¥647K 4.37K USD | ¥162 1.09 USD | ¥170 1.15 USD | ¥7B 50.12M USD | 8.18 | ¥20 0.14 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,458 15.93 USD |
+1.07
|
¥7B 50.1M USD | ¥26K 178.88 USD | ¥2,327 15.71 USD | ¥2,447 16.52 USD | ¥7B 50.1M USD | 0 | -¥88 -0.5 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥621 4.14 USD |
+0.32
|
¥7B 50.01M USD | ¥4K 28.35 USD | ¥613 4.14 USD | ¥618 4.17 USD | ¥7B 50.01M USD | 10.20 | ¥60 0.41 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,304 8.8 USD |
-2.03
|
¥7B 49.95M USD | ¥14K 92.48 USD | ¥1,304 8.8 USD | ¥1,333 9 USD | ¥7B 49.95M USD | 29.06 | ¥45 0.3 USD | ||
| Advanex Inc. 5998.T | ¥1,800 12.15 USD |
-0.22
|
¥7B 49.88M USD | ¥34K 228.16 USD | ¥1,780 12.02 USD | ¥1,820 12.29 USD | ¥7B 49.88M USD | 10.85 | ¥166 1.12 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥498 3.36 USD |
+0.2
|
¥7B 49.86M USD | ¥1K 9.45 USD | ¥494 3.33 USD | ¥498 3.36 USD | ¥7B 49.86M USD | 5.86 | ¥85 0.57 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,606 10.84 USD |
-0.5
|
¥7B 49.6M USD | ¥14K 91.8 USD | ¥1,593 10.75 USD | ¥1,627 10.98 USD | ¥7B 49.6M USD | 9.31 | ¥172 1.16 USD | ||
| JFLA Holdings Inc. 3069.T | ¥152 1.03 USD |
+1.33
|
¥7B 49.48M USD | ¥102K 686.5 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥7B 49.48M USD | 31.34 | ¥5 0.03 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,482 10 USD |
+2.21
|
¥7B 49.47M USD | ¥600 4.05 USD | ¥1,482 10 USD | ¥1,500 10.13 USD | ¥7B 49.47M USD | 20.36 | ¥73 0.49 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,615 10.18 USD |
+1.55
|
¥7B 49.44M USD | ¥12K 81 USD | ¥1,471 9.93 USD | ¥1,508 10.18 USD | ¥7B 49.44M USD | 11.70 | ¥129 0.87 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥824 5.56 USD |
-0.12
|
¥7B 49.32M USD | ¥6K 40.5 USD | ¥822 5.55 USD | ¥827 5.58 USD | ¥7B 49.32M USD | 0 | -¥47 -0.3 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥897 6.06 USD |
+0.79
|
¥7B 49.31M USD | ¥46K 313.89 USD | ¥888 5.99 USD | ¥919 6.2 USD | ¥7B 49.31M USD | 18.48 | ¥49 0.33 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,180 41.72 USD |
+0.16
|
¥7B 49.25M USD | ¥200 1.35 USD | ¥6,180 41.72 USD | ¥6,180 41.72 USD | ¥7B 49.25M USD | 25.44 | ¥243 1.64 USD | ||
| Disruptors Inc. 6538.T | ¥358 2.4 USD |
+1.13
|
¥7B 49.19M USD | ¥84K 563.65 USD | ¥354 2.39 USD | ¥371 2.5 USD | ¥7B 49.19M USD | 19.08 | ¥19 0.13 USD | ||
| Naito & Co., Ltd. 7624.T | ¥133 0.9 USD |
-0.75
|
¥7B 49.16M USD | ¥33K 220.73 USD | ¥133 0.9 USD | ¥135 0.91 USD | ¥7B 49.16M USD | 19.16 | ¥7 0.05 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥109 0.72 USD |
+1.87
|
¥7B 49.15M USD | ¥356K 1.88K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥7B 49.15M USD | 0 | -¥15 -0.1 USD | ||
| Abalance Corporation 3856.T | ¥372 2.6 USD |
0
|
¥7B 49.13M USD | ¥345K 2.33K USD | ¥370 2.5 USD | ¥390 2.63 USD | ¥7B 49.13M USD | 1.08 | ¥356 2.4 USD | ||
| Regal Corporation 7938.T | ¥2,411 16.27 USD |
+0.42
|
¥7B 49.11M USD | ¥2K 10.8 USD | ¥2,400 16.2 USD | ¥2,412 16.28 USD | ¥7B 49.11M USD | 17.48 | ¥138 0.93 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥2,021 13.64 USD |
+0.05
|
¥7B 49.04M USD | ¥6K 40.5 USD | ¥2,013 13.59 USD | ¥2,030 13.7 USD | ¥7B 49.04M USD | 10.28 | ¥196 1.33 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,095 20.89 USD |
+1.48
|
¥7B 49.01M USD | ¥3K 22.28 USD | ¥3,050 20.59 USD | ¥3,095 20.89 USD | ¥7B 49.01M USD | 12.15 | ¥255 1.72 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥920 6 USD |
+2.56
|
¥7B 48.8M USD | ¥6K 37.13 USD | ¥886 5.98 USD | ¥890 6.01 USD | ¥7B 48.8M USD | 8.17 | ¥109 0.73 USD | ||
| TOSNET Corporation 4754.T | ¥1,555 10.5 USD |
-0.19
|
¥7B 48.66M USD | ¥600 4.05 USD | ¥1,555 10.5 USD | ¥1,569 10.59 USD | ¥7B 48.66M USD | 9.56 | ¥162 1.1 USD | ||
| Global Kids Company Corp. 6189.T | ¥758 5.12 USD |
-0.52
|
¥7B 48.63M USD | ¥17K 114.08 USD | ¥748 5.05 USD | ¥768 5.18 USD | ¥7B 48.63M USD | 98.95 | ¥8 0.05 USD | ||
| Stmn, Inc. 4019.T | ¥729 5.54 USD |
-0.36
|
¥7B 48.62M USD | ¥58K 393.54 USD | ¥799 5.39 USD | ¥840 5.67 USD | ¥7B 48.62M USD | 31.54 | ¥26 0.18 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥804 5.43 USD |
-1.23
|
¥7B 48.59M USD | ¥35K 233.56 USD | ¥804 5.43 USD | ¥817 5.51 USD | ¥7B 48.59M USD | 15.38 | ¥52 0.35 USD | ||
| Kyowa Corporation 6570.T | ¥1,201 8.11 USD |
-0.33
|
¥7B 48.39M USD | ¥6K 41.85 USD | ¥1,201 8.11 USD | ¥1,210 8.17 USD | ¥7B 48.39M USD | 7.06 | ¥170 1.15 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥147 0.99 USD |
+1.38
|
¥7B 48.37M USD | ¥451K 3.04K USD | ¥142 0.96 USD | ¥147 0.99 USD | ¥7B 48.37M USD | 42.73 | ¥3 0.02 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥369 2.49 USD |
+1.93
|
¥7B 48.34M USD | ¥13K 89.1 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥7B 48.34M USD | 3.34 | ¥110 0.74 USD | ||
| IRRC Corporation 7325.T | ¥870 5.87 USD |
0
|
¥7B 48.02M USD | ¥7K 46.58 USD | ¥863 5.83 USD | ¥870 5.87 USD | ¥7B 48.02M USD | 16.52 | ¥53 0.36 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥434 2.85 USD |
-0.47
|
¥7B 48.02M USD | ¥91K 613.6 USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥7B 48.02M USD | 0 | -¥11 -0.07 USD | ||
| Sobal Corporation 2186.T | ¥910 6.1 USD |
+0.22
|
¥7B 48.01M USD | ¥7K 47.25 USD | ¥902 6.09 USD | ¥907 6.12 USD | ¥7B 48.01M USD | 17.24 | ¥52 0.35 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,230 21.8 USD |
0
|
¥7B 47.85M USD | ¥2K 11.48 USD | ¥3,230 21.8 USD | ¥3,255 21.97 USD | ¥7B 47.85M USD | 22.83 | ¥141 0.95 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,640 11.14 USD |
+0.36
|
¥7B 47.68M USD | ¥200 15.53 USD | ¥1,634 11.03 USD | ¥1,650 11.14 USD | ¥7B 47.68M USD | 9.31 | ¥177 1.2 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,326 8.95 USD |
-0.67
|
¥7B 47.68M USD | ¥8K 57.38 USD | ¥1,318 8.9 USD | ¥1,359 9.17 USD | ¥7B 47.68M USD | 76.91 | ¥17 0.12 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,370 9.25 USD |
+3.32
|
¥7B 47.58M USD | ¥6K 40.5 USD | ¥1,325 8.94 USD | ¥1,370 9.25 USD | ¥7B 47.58M USD | 10.16 | ¥135 0.91 USD | ||
| Beaglee Inc. 3981.T | ¥1,256 8.48 USD |
-0.24
|
¥7B 47.38M USD | ¥12K 79.65 USD | ¥1,240 8.37 USD | ¥1,272 8.59 USD | ¥7B 47.38M USD | 6.85 | ¥183 1.24 USD | ||
| Forside Co.,Ltd. 2330.T | ¥161 1.09 USD |
-1.83
|
¥7B 47.38M USD | ¥346K 2.34K USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥7B 47.38M USD | 21.04 | ¥8 0.05 USD | ||
| JTEC Corporation 3446.T | ¥1,190 8.03 USD |
-1.08
|
¥7B 47.31M USD | ¥23K 157.28 USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥7B 47.31M USD | 116.32 | ¥10 0.07 USD | ||
| fonfun corporation 2323.T | ¥998 6.74 USD |
+1.84
|
¥7B 47.17M USD | ¥69K 465.77 USD | ¥972 6.56 USD | ¥1,030 6.95 USD | ¥7B 47.17M USD | 27.77 | ¥36 0.24 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,110 14.24 USD |
-0.38
|
¥7B 47M USD | ¥1K 6.75 USD | ¥2,099 14.17 USD | ¥2,123 14.33 USD | ¥7B 47M USD | 7.66 | ¥275 1.86 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,725 25.14 USD |
0
|
¥7B 46.97M USD | ¥700 4.73 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥7B 46.97M USD | 12.88 | ¥289 1.95 USD | ||
| Stella Pharma Corporation 4888.T | ¥203 1.37 USD |
-2.4
|
¥7B 46.62M USD | ¥205K 1.39K USD | ¥202 1.36 USD | ¥208 1.4 USD | ¥7B 46.62M USD | 0 | -¥5 -0.03 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥317 2.14 USD |
-1.86
|
¥7B 46.25M USD | ¥110K 741.18 USD | ¥317 2.14 USD | ¥322 2.17 USD | ¥7B 46.25M USD | 9.84 | ¥32 0.22 USD | ||
| Casa Inc. 7196.T | ¥715 4.83 USD |
+0.14
|
¥7B 46.25M USD | ¥16K 108 USD | ¥714 4.82 USD | ¥716 4.83 USD | ¥7B 46.25M USD | 6.33 | ¥113 0.76 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,269 8.57 USD |
-1.55
|
¥7B 46.14M USD | ¥4K 25.65 USD | ¥1,243 8.39 USD | ¥1,289 8.7 USD | ¥7B 46.14M USD | 40.15 | ¥32 0.21 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,570 24.1 USD |
0
|
¥7B 45.92M USD | ¥500 3.38 USD | ¥3,570 24.1 USD | ¥3,570 24.1 USD | ¥7B 45.92M USD | 10.94 | ¥326 2.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||