Page de résultat 27 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥362 2.44 USD |
+0.84
|
¥8B 52.82M USD | ¥69K 464.42 USD | ¥357 2.41 USD | ¥369 2.49 USD | ¥8B 52.82M USD | 24.93 | ¥15 0.1 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,750 18.56 USD |
-0.33
|
¥8B 52.81M USD | ¥3K 20.93 USD | ¥2,711 18.3 USD | ¥2,780 18.77 USD | ¥8B 52.81M USD | 7.24 | ¥380 2.56 USD | ||
| Papyless Co., Ltd. 3641.T | ¥904 6.1 USD |
0
|
¥8B 52.79M USD | ¥5K 31.05 USD | ¥901 6.08 USD | ¥908 6.13 USD | ¥8B 52.79M USD | 75.77 | ¥12 0.08 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥3,855 26.02 USD |
-0.39
|
¥8B 52.74M USD | ¥400 2.7 USD | ¥3,855 26.02 USD | ¥3,910 26.39 USD | ¥8B 52.74M USD | 2.87 | ¥1K 9.06 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥325 2.19 USD |
+3.17
|
¥8B 52.59M USD | ¥186K 1.26K USD | ¥315 2.13 USD | ¥333 2.25 USD | ¥8B 52.59M USD | 20.53 | ¥16 0.11 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,240 8.37 USD |
-1.27
|
¥8B 52.54M USD | ¥9K 59.4 USD | ¥1,224 8.26 USD | ¥1,256 8.48 USD | ¥8B 52.54M USD | 20.20 | ¥61 0.41 USD | ||
| AXXZIA Inc. 4936.T | ¥339 2.29 USD |
+2.73
|
¥8B 52.34M USD | ¥52K 350.34 USD | ¥331 2.23 USD | ¥344 2.32 USD | ¥8B 52.34M USD | 0 | -¥2 -0.01 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥508 3.43 USD |
-2.5
|
¥8B 52.13M USD | ¥9K 62.1 USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥8B 52.13M USD | 12.73 | ¥40 0.27 USD | ||
| Sanyo Homes Corporation 1420.T | ¥621 4.19 USD |
+1.14
|
¥8B 51.99M USD | ¥30K 199.81 USD | ¥614 4.14 USD | ¥625 4.22 USD | ¥8B 51.99M USD | 5.11 | ¥121 0.82 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥5,060 34.16 USD |
-1.94
|
¥8B 51.94M USD | ¥12K 84.38 USD | ¥4,935 33.31 USD | ¥5,150 34.76 USD | ¥8B 51.94M USD | 56.17 | ¥90 0.61 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,020 20.39 USD |
+3.07
|
¥8B 51.9M USD | ¥300 2.03 USD | ¥3,000 20.25 USD | ¥3,020 20.39 USD | ¥8B 51.9M USD | 18.14 | ¥166 1.12 USD | ||
| Muro Corporation 7264.T | ¥1,272 8.59 USD |
0
|
¥8B 51.88M USD | ¥2K 11.48 USD | ¥1,260 8.51 USD | ¥1,283 8.66 USD | ¥8B 51.88M USD | 10.76 | ¥118 0.8 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥575 3.88 USD |
-0.17
|
¥8B 51.86M USD | ¥3K 19.58 USD | ¥570 3.85 USD | ¥576 3.89 USD | ¥8B 51.86M USD | 18.28 | ¥31 0.21 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,673 18.04 USD |
+1.63
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,134 7.65 USD |
+0.18
|
¥8B 51.75M USD | ¥400 2.7 USD | ¥1,123 7.58 USD | ¥1,153 7.78 USD | ¥8B 51.75M USD | 270.00 | ¥4 0.03 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥488 3.29 USD |
+0.21
|
¥8B 51.73M USD | ¥16K 107.33 USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥8B 51.73M USD | 11.16 | ¥44 0.3 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥635 4.29 USD |
+0.95
|
¥8B 51.72M USD | ¥2K 11.48 USD | ¥629 4.25 USD | ¥636 4.29 USD | ¥8B 51.72M USD | 9.18 | ¥69 0.47 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥600 4.05 USD |
-5.06
|
¥8B 51.4M USD | ¥10K 64.13 USD | ¥600 4.05 USD | ¥632 4.27 USD | ¥8B 51.4M USD | 28.40 | ¥21 0.14 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥481 3.25 USD |
+2.34
|
¥8B 51.33M USD | ¥59K 398.94 USD | ¥469 3.17 USD | ¥483 3.26 USD | ¥8B 51.33M USD | 116.18 | ¥4 0.03 USD | ||
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.27M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.27M USD | 6.70 | ¥194 1.31 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,366 9.22 USD |
+2.25
|
¥8B 51.25M USD | ¥15K 101.25 USD | ¥1,333 9 USD | ¥1,378 9.3 USD | ¥8B 51.25M USD | 11.32 | ¥121 0.81 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,660 38.21 USD |
+3.28
|
¥8B 51.11M USD | ¥4K 24.3 USD | ¥5,460 36.86 USD | ¥5,700 38.48 USD | ¥8B 51.11M USD | 5.48 | ¥1K 6.97 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,678 11.33 USD |
+2.13
|
¥8B 51.05M USD | ¥6K 41.85 USD | ¥1,638 11.06 USD | ¥1,680 11.34 USD | ¥8B 51.05M USD | 12.97 | ¥129 0.87 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,180 14.72 USD |
+1.54
|
¥8B 50.97M USD | ¥6K 37.13 USD | ¥2,160 14.58 USD | ¥2,205 14.88 USD | ¥8B 50.97M USD | 10.43 | ¥209 1.41 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥1,958 13.22 USD |
-1.26
|
¥8B 50.77M USD | ¥2K 16.2 USD | ¥1,958 13.22 USD | ¥1,980 13.37 USD | ¥8B 50.77M USD | 6.92 | ¥283 1.91 USD | ||
| Sonec Corporation 1768.T | ¥1,027 6.93 USD |
+2.5
|
¥8B 50.64M USD | ¥10K 65.48 USD | ¥1,000 6.75 USD | ¥1,048 7.07 USD | ¥8B 50.64M USD | 5.48 | ¥187 1.26 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥844 5.7 USD |
+0.12
|
¥8B 50.62M USD | ¥3K 19.58 USD | ¥840 5.67 USD | ¥848 5.72 USD | ¥8B 50.62M USD | 0 | -¥47 -0.3 USD | ||
| Dawn Corp. 2303.T | ¥1,261 8.51 USD |
+0.48
|
¥8B 50.61M USD | ¥14K 97.2 USD | ¥1,257 8.49 USD | ¥1,299 8.77 USD | ¥8B 50.61M USD | 17.92 | ¥70 0.47 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥6,980 47.12 USD |
-0.71
|
¥7B 50.59M USD | ¥1K 9.45 USD | ¥6,880 46.44 USD | ¥7,000 47.25 USD | ¥7B 50.59M USD | 4.85 | ¥1K 9.71 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,953 13.18 USD |
+3.39
|
¥7B 50.54M USD | ¥75K 506.27 USD | ¥1,801 12.16 USD | ¥1,983 13.39 USD | ¥7B 50.54M USD | 16.80 | ¥116 0.78 USD | ||
| LTS, Inc. 6560.T | ¥1,700 11.48 USD |
+2.53
|
¥7B 50.53M USD | ¥4K 29.03 USD | ¥1,652 11.15 USD | ¥1,700 11.48 USD | ¥7B 50.53M USD | 11.09 | ¥153 1.03 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,700 24.98 USD |
+0.54
|
¥7B 50.5M USD | ¥200 1.35 USD | ¥3,700 24.98 USD | ¥3,700 24.98 USD | ¥7B 50.5M USD | 7.46 | ¥496 3.35 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
-1.48
|
¥7B 50.44M USD | ¥500 3.38 USD | ¥4,000 27 USD | ¥4,005 27.03 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,215 8.2 USD |
+2.36
|
¥7B 50.4M USD | ¥6K 43.2 USD | ¥1,212 8.18 USD | ¥1,238 8.36 USD | ¥7B 50.4M USD | 17.95 | ¥68 0.46 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,648 11.12 USD |
+4.04
|
¥7B 50.32M USD | ¥18K 122.86 USD | ¥1,597 10.78 USD | ¥1,690 11.41 USD | ¥7B 50.32M USD | 25.38 | ¥65 0.44 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥910 6.14 USD |
+0.11
|
¥7B 50.04M USD | ¥5K 34.43 USD | ¥907 6.12 USD | ¥913 6.16 USD | ¥7B 50.04M USD | 7.89 | ¥115 0.78 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,384 9.34 USD |
+1.62
|
¥7B 50.03M USD | ¥1K 8.78 USD | ¥1,382 9.33 USD | ¥1,386 9.36 USD | ¥7B 50.03M USD | 6.29 | ¥220 1.48 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥1,528 10.31 USD |
+0.66
|
¥7B 49.98M USD | ¥2K 10.13 USD | ¥1,520 10.26 USD | ¥1,544 10.42 USD | ¥7B 49.98M USD | 4.03 | ¥378 2.55 USD | ||
| Gurunavi, Inc. 2440.T | ¥131 0.88 USD |
+5.65
|
¥7B 49.85M USD | ¥190K 1.28K USD | ¥124 0.84 USD | ¥131 0.88 USD | ¥7B 49.85M USD | 31.33 | ¥4 0.03 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥218 1.47 USD |
-0.46
|
¥7B 49.72M USD | ¥69K 464.42 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥7B 49.72M USD | 3.59 | ¥61 0.41 USD | ||
| EF-ON Inc. 9514.T | ¥348 2.35 USD |
+1.16
|
¥7B 49.7M USD | ¥109K 735.11 USD | ¥343 2.32 USD | ¥352 2.38 USD | ¥7B 49.7M USD | 12.80 | ¥27 0.18 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,032 6.97 USD |
+0.68
|
¥7B 49.68M USD | ¥10K 65.48 USD | ¥1,020 6.89 USD | ¥1,035 6.99 USD | ¥7B 49.68M USD | 15.08 | ¥68 0.46 USD | ||
| Naito & Co., Ltd. 7624.T | ¥134 0.9 USD |
0
|
¥7B 49.53M USD | ¥5K 36.45 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥7B 49.53M USD | 25.81 | ¥5 0.04 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥301 2.03 USD |
+4.88
|
¥7B 49.5M USD | ¥290K 1.96K USD | ¥290 1.96 USD | ¥304 2.05 USD | ¥7B 49.5M USD | 15.95 | ¥19 0.13 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥152 1.03 USD |
+6.29
|
¥7B 49.41M USD | ¥340K 2.3K USD | ¥145 0.98 USD | ¥157 1.06 USD | ¥7B 49.41M USD | 120.63 | ¥1 0.008 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥260 1.76 USD |
+4
|
¥7B 49.39M USD | ¥85K 571.75 USD | ¥251 1.69 USD | ¥262 1.77 USD | ¥7B 49.39M USD | 30.66 | ¥8 0.06 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥593 4 USD |
+0.51
|
¥7B 49.3M USD | ¥30K 204.53 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥7B 49.3M USD | 13.96 | ¥42 0.29 USD | ||
| UPR Corporation 7065.T | ¥951 6.42 USD |
-0.94
|
¥7B 49.17M USD | ¥18K 120.83 USD | ¥935 6.31 USD | ¥968 6.53 USD | ¥7B 49.17M USD | 10.29 | ¥92 0.62 USD | ||
| JFLA Holdings Inc. 3069.T | ¥151 1.02 USD |
+1.34
|
¥7B 49.16M USD | ¥105K 711.48 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥7B 49.16M USD | 10.94 | ¥14 0.09 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,650 11.14 USD |
-0.48
|
¥7B 49.04M USD | ¥400 2.7 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥7B 49.04M USD | 39.37 | ¥42 0.28 USD | ||
| Star Flyer Inc. 9206.T | ¥1,903 12.85 USD |
-0.94
|
¥7B 48.6M USD | ¥2K 15.53 USD | ¥1,902 12.84 USD | ¥1,955 13.2 USD | ¥7B 48.6M USD | 56.50 | ¥34 0.23 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥523 3.53 USD |
+2.15
|
¥7B 48.46M USD | ¥19K 125.56 USD | ¥517 3.49 USD | ¥532 3.59 USD | ¥7B 48.46M USD | 15.33 | ¥34 0.23 USD | ||
| Sanyei Corporation 8119.T | ¥754 5.09 USD |
0
|
¥7B 48.38M USD | ¥4K 29.7 USD | ¥753 5.08 USD | ¥763 5.15 USD | ¥7B 48.38M USD | 12.61 | ¥60 0.4 USD | ||
| Kaji Technology Corporation 6391.T | ¥4,320 29.16 USD |
+2.37
|
¥7B 48.24M USD | ¥12K 83.03 USD | ¥4,255 28.72 USD | ¥4,495 30.34 USD | ¥7B 48.24M USD | 9.87 | ¥438 2.95 USD | ||
| ADR120S, Inc. 3750.T | ¥800 5.4 USD |
+0.25
|
¥7B 48.21M USD | ¥1K 7.43 USD | ¥794 5.36 USD | ¥800 5.4 USD | ¥7B 48.21M USD | 0 | -¥44 -0.3 USD | ||
| CELM,Inc. 7367.T | ¥329 2.22 USD |
+1.86
|
¥7B 48.04M USD | ¥20K 131.63 USD | ¥323 2.18 USD | ¥329 2.22 USD | ¥7B 48.04M USD | 12.42 | ¥26 0.18 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,091 7.36 USD |
+0.46
|
¥7B 47.82M USD | ¥4K 23.63 USD | ¥1,090 7.36 USD | ¥1,101 7.43 USD | ¥7B 47.82M USD | 16.12 | ¥68 0.46 USD | ||
| Sobal Corporation 2186.T | ¥898 6.06 USD |
-0.11
|
¥7B 47.69M USD | ¥2K 16.2 USD | ¥898 6.06 USD | ¥902 6.09 USD | ¥7B 47.69M USD | 15.36 | ¥58 0.39 USD | ||
| OIZUMI Corporation 6428.T | ¥314 2.12 USD |
-0.32
|
¥7B 47.68M USD | ¥11K 74.93 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥7B 47.68M USD | 11.83 | ¥27 0.18 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥788 5.32 USD |
+2.34
|
¥7B 47.62M USD | ¥14K 93.83 USD | ¥770 5.2 USD | ¥788 5.32 USD | ¥7B 47.62M USD | 16.61 | ¥47 0.32 USD | ||
| Honyaku Center Inc. 2483.T | ¥2,099 14.17 USD |
+0.77
|
¥7B 47.56M USD | ¥13K 85.73 USD | ¥2,050 13.84 USD | ¥2,099 14.17 USD | ¥7B 47.56M USD | 15.24 | ¥138 0.93 USD | ||
| TOSNET Corporation 4754.T | ¥1,514 10.22 USD |
-0.53
|
¥7B 47.54M USD | ¥2K 11.48 USD | ¥1,499 10.12 USD | ¥1,522 10.27 USD | ¥7B 47.54M USD | 13.15 | ¥115 0.78 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,636 11.04 USD |
+1.55
|
¥7B 47.43M USD | ¥5K 35.78 USD | ¥1,606 10.84 USD | ¥1,636 11.04 USD | ¥7B 47.43M USD | 11.11 | ¥147 0.99 USD | ||
| Asti Corporation 6899.T | ¥2,241 15.13 USD |
-0.09
|
¥7B 47.28M USD | ¥1K 6.75 USD | ¥2,241 15.13 USD | ¥2,278 15.38 USD | ¥7B 47.28M USD | 9.83 | ¥228 1.54 USD | ||
| MBK Co.,Ltd. 3121.T | ¥223 1.51 USD |
-0.45
|
¥7B 47.24M USD | ¥10K 64.8 USD | ¥222 1.5 USD | ¥225 1.52 USD | ¥7B 47.24M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥141 0.95 USD |
-0.7
|
¥7B 47.23M USD | ¥719K 4.85K USD | ¥140 0.95 USD | ¥150 1.01 USD | ¥7B 47.23M USD | 0 | -¥8 -0.05 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,265 8.54 USD |
-3.07
|
¥7B 47.22M USD | ¥4K 27.68 USD | ¥1,260 8.51 USD | ¥1,282 8.65 USD | ¥7B 47.22M USD | 23.58 | ¥54 0.36 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥455 3.07 USD |
+3.17
|
¥7B 47.21M USD | ¥32K 213.31 USD | ¥441 2.98 USD | ¥459 3.1 USD | ¥7B 47.21M USD | 9.33 | ¥49 0.33 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,665 24.74 USD |
+1.95
|
¥7B 47.14M USD | ¥200 1.35 USD | ¥3,665 24.74 USD | ¥3,665 24.74 USD | ¥7B 47.14M USD | 9.25 | ¥396 2.67 USD | ||
| Softmax Co., Ltd 3671.T | ¥290 1.96 USD |
+2.11
|
¥7B 47.08M USD | ¥35K 235.58 USD | ¥286 1.93 USD | ¥296 2 USD | ¥7B 47.08M USD | 12.14 | ¥24 0.16 USD | ||
| TriIs Incorporated 4840.T | ¥804 5.43 USD |
+1.26
|
¥7B 46.9M USD | ¥16K 108 USD | ¥785 5.3 USD | ¥804 5.43 USD | ¥7B 46.9M USD | 0 | -¥54 -0.3 USD | ||
| Frontier Management Inc. 7038.T | ¥591 3.99 USD |
-0.17
|
¥7B 46.9M USD | ¥14K 95.18 USD | ¥588 3.97 USD | ¥593 4 USD | ¥7B 46.9M USD | 0 | -¥94 -0.6 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,223 8.26 USD |
-0.16
|
¥7B 46.83M USD | ¥2K 12.83 USD | ¥1,223 8.26 USD | ¥1,230 8.3 USD | ¥7B 46.83M USD | 20.61 | ¥59 0.4 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥460 3.11 USD |
+1.1
|
¥7B 46.56M USD | ¥82K 552.17 USD | ¥452 3.05 USD | ¥464 3.13 USD | ¥7B 46.56M USD | 5.25 | ¥87 0.59 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,655 24.67 USD |
-2.01
|
¥7B 46.51M USD | ¥24K 164.71 USD | ¥3,635 24.54 USD | ¥3,750 25.31 USD | ¥7B 46.51M USD | 19.56 | ¥187 1.26 USD | ||
| Casa Inc. 7196.T | ¥758 5.12 USD |
-0.13
|
¥7B 46.47M USD | ¥7K 45.23 USD | ¥756 5.1 USD | ¥760 5.13 USD | ¥7B 46.47M USD | 61.32 | ¥12 0.08 USD | ||
| MITRA Group, Inc. 6093.T | ¥158 1.07 USD |
+3.27
|
¥7B 46.45M USD | ¥94K 633.85 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥7B 46.45M USD | 36.48 | ¥4 0.03 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥633 4.27 USD |
+1.44
|
¥7B 46.39M USD | ¥15K 101.25 USD | ¥624 4.21 USD | ¥637 4.3 USD | ¥7B 46.39M USD | 24.27 | ¥26 0.18 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,283 8.66 USD |
-1.61
|
¥7B 46.37M USD | ¥40K 269.34 USD | ¥1,266 8.55 USD | ¥1,298 8.76 USD | ¥7B 46.37M USD | 63.70 | ¥20 0.14 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,721 11.62 USD |
-0.41
|
¥7B 46.37M USD | ¥1K 8.78 USD | ¥1,708 11.53 USD | ¥1,721 11.62 USD | ¥7B 46.37M USD | 10.04 | ¥171 1.16 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,341 9.05 USD |
+0.83
|
¥7B 46.32M USD | ¥3K 20.93 USD | ¥1,314 8.87 USD | ¥1,344 9.07 USD | ¥7B 46.32M USD | 6.50 | ¥206 1.39 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,660 38.21 USD |
0
|
¥7B 46.27M USD | ¥100 0.68 USD | ¥5,660 38.21 USD | ¥5,660 38.21 USD | ¥7B 46.27M USD | 21.09 | ¥268 1.81 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥838 5.66 USD |
+0.36
|
¥7B 46.19M USD | ¥11K 75.6 USD | ¥829 5.6 USD | ¥850 5.74 USD | ¥7B 46.19M USD | 5.45 | ¥154 1.04 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥7B 46.15M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥7B 46.15M USD | 6.35 | ¥190 1.28 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,130 14.38 USD |
+2.35
|
¥7B 46.09M USD | ¥2K 16.2 USD | ¥2,059 13.9 USD | ¥2,150 14.51 USD | ¥7B 46.09M USD | 31.24 | ¥68 0.46 USD | ||
| StemCell Institute Inc. 7096.T | ¥677 4.57 USD |
+4.64
|
¥7B 46.02M USD | ¥16K 108.68 USD | ¥645 4.35 USD | ¥694 4.68 USD | ¥7B 46.02M USD | 43.84 | ¥15 0.1 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥350 2.36 USD |
+0.29
|
¥7B 45.85M USD | ¥5K 33.08 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥7B 45.85M USD | 22.93 | ¥15 0.1 USD | ||
| Beaglee Inc. 3981.T | ¥1,212 8.18 USD |
-1.3
|
¥7B 45.72M USD | ¥4K 30.38 USD | ¥1,212 8.18 USD | ¥1,228 8.29 USD | ¥7B 45.72M USD | 9.93 | ¥122 0.82 USD | ||
| Otake Corporation 7434.T | ¥1,724 11.64 USD |
-0.06
|
¥7B 45.65M USD | ¥5K 32.4 USD | ¥1,722 11.62 USD | ¥1,725 11.64 USD | ¥7B 45.65M USD | 7.15 | ¥241 1.63 USD | ||
| CellSource Co., Ltd. 4880.T | ¥340 2.3 USD |
+3.66
|
¥7B 45.5M USD | ¥79K 535.97 USD | ¥324 2.19 USD | ¥341 2.3 USD | ¥7B 45.5M USD | 629.62 | ¥1 0.003 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥399 2.69 USD |
+2.57
|
¥7B 45.41M USD | ¥24K 158.63 USD | ¥388 2.62 USD | ¥399 2.69 USD | ¥7B 45.41M USD | 33.89 | ¥12 0.08 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥799 5.39 USD |
+0.25
|
¥7B 45.38M USD | ¥6K 37.13 USD | ¥797 5.38 USD | ¥802 5.41 USD | ¥7B 45.38M USD | 23.75 | ¥34 0.23 USD | ||
| I.A Group Corporation 7509.T | ¥4,600 31.05 USD |
0
|
¥7B 45.28M USD | ¥300 2.03 USD | ¥4,600 31.05 USD | ¥4,635 31.29 USD | ¥7B 45.28M USD | 4.84 | ¥950 6.42 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,520 10.26 USD |
+1.47
|
¥7B 45.18M USD | ¥14K 96.53 USD | ¥1,500 10.13 USD | ¥1,549 10.46 USD | ¥7B 45.18M USD | 8.55 | ¥178 1.2 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,400 16.2 USD |
+0.42
|
¥7B 45.06M USD | ¥200 1.35 USD | ¥2,399 16.19 USD | ¥2,400 16.2 USD | ¥7B 45.06M USD | 7.53 | ¥318 2.15 USD | ||
| Verite Co., Ltd. 9904.T | ¥245 1.65 USD |
+2.51
|
¥7B 44.88M USD | ¥57K 382.07 USD | ¥238 1.61 USD | ¥248 1.67 USD | ¥7B 44.88M USD | 20.62 | ¥12 0.08 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥968 6.53 USD |
+1.47
|
¥7B 44.87M USD | ¥2K 10.8 USD | ¥956 6.45 USD | ¥968 6.53 USD | ¥7B 44.87M USD | 9.46 | ¥102 0.69 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥846 5.71 USD |
+2.92
|
¥7B 44.78M USD | ¥6K 40.5 USD | ¥822 5.55 USD | ¥848 5.72 USD | ¥7B 44.78M USD | 0 | -¥454 -3.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||