Page de résultat 27 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paycloud Holdings Inc. 4015.T | $479 3.23 USD |
-15.22
|
$7.6B 51.28M USD | $297.1K 2.01K USD | $467 3.15 USD | $512 3.46 USD | $7.6B 51.28M USD | 90.89 | $5.27 0.04 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $770 5.2 USD |
+5.48
|
$7.59B 51.23M USD | $5.3K 35.78 USD | $760 5.13 USD | $779 5.26 USD | $7.59B 51.23M USD | 4.60 | $167.24 1.13 USD | |
| UMENOHANA Co., Ltd. 7604.T | $853 5.76 USD |
+1.55
|
$7.56B 51.06M USD | $4.5K 30.38 USD | $849 5.73 USD | $854 5.76 USD | $7.56B 51.06M USD | 13.68 | $62.33 0.42 USD | |
| Koken Ltd. 7963.T | $1,530 10.33 USD |
+2.48
|
$7.56B 51.05M USD | $1K 6.75 USD | $1,502 10.14 USD | $1,545 10.43 USD | $7.56B 51.05M USD | 13.96 | $109.59 0.74 USD | |
| T&S Group Inc. 4055.T | $997 6.73 USD |
+15.8
|
$7.56B 51.01M USD | $26.9K 181.58 USD | $915 6.18 USD | $998 6.74 USD | $7.56B 51.01M USD | 16.26 | $61.3 0.41 USD | |
| Nagaoka International Corporation 6239.T | $1,079 7.28 USD |
+6.1
|
$7.54B 50.89M USD | $6.2K 41.85 USD | $1,060 7.16 USD | $1,120 7.56 USD | $7.54B 50.89M USD | 7.03 | $153.36 1.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $799 5.39 USD |
+7.25
|
$7.54B 50.88M USD | $20.7K 139.73 USD | $786 5.31 USD | $818 5.52 USD | $7.54B 50.88M USD | 4.39 | $181.71 1.23 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $661 4.46 USD |
+1.54
|
$7.52B 50.79M USD | $1.6K 10.8 USD | $661 4.46 USD | $661 4.46 USD | $7.52B 50.79M USD | 16.61 | $39.78 0.27 USD | |
| Daido Signal Co., Ltd. 6743.T | $475 3.21 USD |
+3.04
|
$7.51B 50.69M USD | $2.1K 14.18 USD | $464 3.13 USD | $475 3.21 USD | $7.51B 50.69M USD | 4.80 | $98.79 0.67 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,268 8.56 USD |
+6.2
|
$7.49B 50.59M USD | $300 2.03 USD | $1,238 8.36 USD | $1,268 8.56 USD | $7.49B 50.59M USD | 7.74 | $163.7 1.11 USD | |
| UEX, Ltd. 9888.T | $680 4.59 USD |
+8.99
|
$7.49B 50.58M USD | $40K 270.01 USD | $661 4.46 USD | $680 4.59 USD | $7.49B 50.58M USD | 8.73 | $77.88 0.53 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $371 2.5 USD |
+10.78
|
$7.48B 50.52M USD | $55.3K 373.29 USD | $352 2.38 USD | $372 2.51 USD | $7.48B 50.52M USD | 14.09 | $26.33 0.18 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $823 5.56 USD |
+10.53
|
$7.47B 50.42M USD | $5K 33.75 USD | $791 5.34 USD | $836 5.64 USD | $7.47B 50.42M USD | 11.33 | $72.59 0.49 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $259 1.75 USD |
-13.38
|
$7.47B 50.4M USD | $281.2K 1.9K USD | $240 1.62 USD | $272 1.84 USD | $7.47B 50.4M USD | 5.17 | $50.06 0.34 USD | |
| MRK Holdings Inc. 9980.T | $74 0.5 USD |
+7.25
|
$7.45B 50.3M USD | $171.4K 1.16K USD | $72 0.49 USD | $75 0.51 USD | $7.45B 50.3M USD | 27.61 | $2.68 0.02 USD | |
| WDB coco Co., Ltd. 7079.T | $3,095 20.89 USD |
+3.17
|
$7.44B 50.24M USD | $3K 20.25 USD | $3,020 20.39 USD | $3,100 20.93 USD | $7.44B 50.24M USD | 7.85 | $393.9 2.66 USD | |
| Frontier Management Inc. 7038.T | $634 4.28 USD |
+8.56
|
$7.44B 50.2M USD | $25.3K 170.78 USD | $599 4.04 USD | $634 4.28 USD | $7.44B 50.2M USD | 0 | -$59.21 -0.3 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,450 279.8 USD |
+4.41
|
$7.43B 50.16M USD | $377 2.54 USD | $39,900 269.34 USD | $41,450 279.8 USD | $7.43B 50.16M USD | 13.30 | $3.12K 21.04 USD | |
| Showa Paxxs Corporation 3954.T | $1,669 11.27 USD |
+3.02
|
$7.41B 50.02M USD | $1.4K 9.45 USD | $1,663 11.23 USD | $1,734 11.7 USD | $7.41B 50.02M USD | 5.23 | $318.82 2.15 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,732 11.69 USD |
+9.14
|
$7.38B 49.81M USD | $2.7K 18.23 USD | $1,697 11.46 USD | $1,745 11.78 USD | $7.38B 49.81M USD | 9.06 | $191.07 1.29 USD | |
| Asteria Corporation 3853.T | $439 2.96 USD |
+10.3
|
$7.38B 49.81M USD | $77.4K 522.47 USD | $420 2.84 USD | $443 2.99 USD | $7.38B 49.81M USD | 25.36 | $17.31 0.12 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,824 12.31 USD |
+5.92
|
$7.37B 49.77M USD | $2.8K 18.9 USD | $1,796 12.12 USD | $1,834 12.38 USD | $7.37B 49.77M USD | 12.90 | $141.38 0.95 USD | |
| Fuji P.S Corporation 1848.T | $411 2.77 USD |
+4.05
|
$7.34B 49.55M USD | $4.3K 29.03 USD | $398 2.69 USD | $411 2.77 USD | $7.34B 49.55M USD | 17.00 | $24.17 0.16 USD | |
| Marutai Co.,Ltd. 2919.F | $3,840 25.92 USD |
-3.52
|
$7.34B 49.53M USD | $300 2.03 USD | $3,770 25.45 USD | $3,840 25.92 USD | $7.34B 49.53M USD | 17.76 | $216.11 1.46 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $817 5.51 USD |
+4.08
|
$7.33B 49.47M USD | $2.7K 18.23 USD | $817 5.51 USD | $836 5.64 USD | $7.33B 49.47M USD | 0 | -$62.02 -0.4 USD | |
| DNA Chip Research Inc. 2397.T | $1,083 7.31 USD |
+0.56
|
$7.32B 49.42M USD | $47.1K 317.94 USD | $1,083 7.31 USD | $1,087 7.34 USD | $7.32B 49.42M USD | 0 | -$18.3 -0.1 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $954 6.44 USD |
+8.04
|
$7.32B 49.41M USD | $20.3K 137.03 USD | $917 6.19 USD | $954 6.44 USD | $7.32B 49.41M USD | 9.21 | $103.58 0.7 USD | |
| RaQualia Pharma Inc. 4579.T | $335 2.26 USD |
+11.3
|
$7.32B 49.38M USD | $69K 465.77 USD | $320 2.16 USD | $339 2.29 USD | $7.32B 49.38M USD | 0 | -$22.87 -0.1 USD | |
| Nadex Co., Ltd. 7435.T | $872 5.89 USD |
+2.95
|
$7.31B 49.34M USD | $3.7K 24.98 USD | $866 5.85 USD | $886 5.98 USD | $7.31B 49.34M USD | 51.47 | $16.94 0.11 USD | |
| Japan Insulation Co., Ltd. 5368.T | $848 5.72 USD |
+0.47
|
$7.31B 49.33M USD | $4.8K 32.4 USD | $848 5.72 USD | $870 5.87 USD | $7.31B 49.33M USD | 8.93 | $94.95 0.64 USD | |
| Kokusai Co., Ltd. 7722.T | $539 3.64 USD |
+4.66
|
$7.3B 49.25M USD | $6.7K 45.23 USD | $530 3.58 USD | $546 3.69 USD | $7.3B 49.25M USD | 24.91 | $21.63 0.15 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,052 7.1 USD |
+3.44
|
$7.28B 49.11M USD | $8.7K 58.73 USD | $1,028 6.94 USD | $1,053 7.11 USD | $7.28B 49.11M USD | 3.23 | $325.34 2.2 USD | |
| Kitakei Co., Ltd. 9872.T | $784 5.29 USD |
+3.98
|
$7.28B 49.11M USD | $2.2K 14.85 USD | $761 5.14 USD | $784 5.29 USD | $7.28B 49.11M USD | 10.12 | $77.44 0.52 USD | |
| Shobunsha Holdings, Inc. 9475.T | $400 2.7 USD |
+2.05
|
$7.27B 49.08M USD | $1.5K 10.13 USD | $397 2.68 USD | $400 2.7 USD | $7.27B 49.08M USD | 3.58 | $111.45 0.75 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,535 30.61 USD |
+7.98
|
$7.27B 49.05M USD | $3.1K 20.93 USD | $4,290 28.96 USD | $4,545 30.68 USD | $7.27B 49.05M USD | 6.58 | $688.8 4.65 USD | |
| SUS Co.,Ltd. 6554.T | $821 5.54 USD |
+5.26
|
$7.26B 49.02M USD | $19.7K 132.98 USD | $803 5.42 USD | $847 5.72 USD | $7.26B 49.02M USD | 12.39 | $66.22 0.45 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $720 4.86 USD |
+6.98
|
$7.26B 48.98M USD | $18.1K 122.18 USD | $700 4.73 USD | $720 4.86 USD | $7.26B 48.98M USD | 9.00 | $79.95 0.54 USD | |
| SE Corporation 3423.T | $240 1.62 USD |
-4.76
|
$7.25B 48.94M USD | $58.3K 393.54 USD | $238 1.61 USD | $247 1.67 USD | $7.25B 48.94M USD | 8.56 | $28.01 0.19 USD | |
| UMC Electronics Co., Ltd. 6615.T | $257 1.73 USD |
+11.74
|
$7.23B 48.82M USD | $30.6K 206.56 USD | $240 1.62 USD | $260 1.76 USD | $7.23B 48.82M USD | 3.72 | $69.02 0.47 USD | |
| Papyless Co., Ltd. 3641.T | $836 5.64 USD |
+4.5
|
$7.22B 48.75M USD | $6.7K 45.23 USD | $821 5.54 USD | $843 5.69 USD | $7.22B 48.75M USD | 0 | -$4 -0.02 USD | |
| Applied Co.,Ltd. 3020.T | $2,671 18.03 USD |
+7.31
|
$7.22B 48.73M USD | $3.9K 26.33 USD | $2,521 17.02 USD | $2,671 18.03 USD | $7.22B 48.73M USD | 5.31 | $502.28 3.39 USD | |
| BALMUDA Inc. 6612.T | $853 5.76 USD |
+5.57
|
$7.22B 48.73M USD | $3.7K 24.98 USD | $813 5.49 USD | $855 5.77 USD | $7.22B 48.73M USD | 107.70 | $7.92 0.05 USD | |
| Sanyo Homes Corporation 1420.T | $642 4.33 USD |
+6.13
|
$7.19B 48.56M USD | $11.2K 75.6 USD | $633 4.27 USD | $642 4.33 USD | $7.19B 48.56M USD | 14.53 | $44.17 0.3 USD | |
| LeTech Corporation 3497.T | $1,490 10.06 USD |
-0.07
|
$7.19B 48.55M USD | $75.6K 510.32 USD | $1,489 10.05 USD | $1,490 10.06 USD | $7.19B 48.55M USD | 14.22 | $104.75 0.71 USD | |
| GMO Media Inc. 6180.T | $4,005 27.03 USD |
+3.89
|
$7.18B 48.48M USD | $12.7K 85.73 USD | $3,895 26.29 USD | $4,010 27.07 USD | $7.18B 48.48M USD | 12.63 | $316.88 2.14 USD | |
| Moriya Corporation 1798.T | $3,300 22.28 USD |
0
|
$7.18B 48.48M USD | $800 5.4 USD | $3,240 21.87 USD | $3,320 22.41 USD | $7.18B 48.48M USD | 5.29 | $623.7 4.21 USD | |
| Hakuten Corporation 2173.T | $463 3.13 USD |
+8.94
|
$7.17B 48.38M USD | $13K 87.75 USD | $442 2.98 USD | $466 3.15 USD | $7.17B 48.38M USD | 17.07 | $27.12 0.18 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $430 2.9 USD |
+10.85
|
$7.15B 48.24M USD | $39.9K 269.34 USD | $415 2.8 USD | $433 2.92 USD | $7.15B 48.24M USD | 201.87 | $2.13 0.01 USD | |
| TESEC Corporation 6337.T | $1,290 8.71 USD |
+9.14
|
$7.15B 48.24M USD | $3.4K 22.95 USD | $1,228 8.29 USD | $1,297 8.76 USD | $7.15B 48.24M USD | 8.08 | $159.57 1.08 USD | |
| Konaka Co.,Ltd. 7494.T | $213 1.44 USD |
+5.97
|
$7.14B 48.21M USD | $34.7K 234.23 USD | $208 1.4 USD | $213 1.44 USD | $7.14B 48.21M USD | 0 | -$101.12 -0.6 USD | |
| Cross Plus Inc. 3320.T | $965 6.51 USD |
+5.7
|
$7.14B 48.19M USD | $9.7K 65.48 USD | $928 6.26 USD | $967 6.53 USD | $7.14B 48.19M USD | 4.59 | $210.17 1.42 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
+1.99
|
$7.14B 48.18M USD | $600 4.05 USD | $3,035 20.49 USD | $3,075 20.76 USD | $7.14B 48.18M USD | 17.89 | $171.86 1.16 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $291 1.96 USD |
+10.65
|
$7.11B 48.01M USD | $45.8K 309.16 USD | $271 1.83 USD | $291 1.96 USD | $7.11B 48.01M USD | 68.30 | $4.26 0.03 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $540 3.65 USD |
+2.86
|
$7.11B 47.96M USD | $9.6K 64.8 USD | $530 3.58 USD | $550 3.71 USD | $7.11B 47.96M USD | 18.29 | $29.51 0.2 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,330 8.98 USD |
+10.74
|
$7.09B 47.87M USD | $3K 20.25 USD | $1,250 8.44 USD | $1,330 8.98 USD | $7.09B 47.87M USD | 9.43 | $141 0.95 USD | |
| Rentracks CO.,LTD. 6045.T | $902 6.09 USD |
+8.4
|
$7.09B 47.83M USD | $49.4K 333.46 USD | $890 6.01 USD | $916 6.18 USD | $7.09B 47.83M USD | 11.87 | $75.96 0.51 USD | |
| Future Innovation Group, Inc. 4392.T | $234 1.58 USD |
+10.95
|
$7.08B 47.79M USD | $115.2K 777.63 USD | $222 1.5 USD | $234 1.58 USD | $7.08B 47.79M USD | 44.15 | $5.3 0.04 USD | |
| NITTAN Corporation 6493.T | $246 1.66 USD |
+7.89
|
$7.08B 47.78M USD | $20.6K 139.06 USD | $234 1.58 USD | $246 1.66 USD | $7.08B 47.78M USD | 41.83 | $5.88 0.04 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $474 3.2 USD |
+8.22
|
$7.07B 47.74M USD | $9.6K 64.8 USD | $462 3.12 USD | $474 3.2 USD | $7.07B 47.74M USD | 9.28 | $51.07 0.34 USD | |
| Landix Inc. 2981.T | $2,488 16.79 USD |
-5.94
|
$7.05B 47.57M USD | $12.5K 84.38 USD | $2,380 16.07 USD | $2,499 16.87 USD | $7.05B 47.57M USD | 8.25 | $301.3 2.03 USD | |
| Brangista Inc. 6176.T | $530 3.58 USD |
+14.97
|
$7.05B 47.56M USD | $20.3K 137.03 USD | $519 3.5 USD | $539 3.64 USD | $7.05B 47.56M USD | 11.93 | $44.39 0.3 USD | |
| VisasQ Inc. 4490.T | $762 5.14 USD |
-15.33
|
$7.04B 47.54M USD | $78.2K 527.87 USD | $761 5.14 USD | $830 5.6 USD | $7.04B 47.54M USD | 0 | -$1,365 -9.2 USD | |
| Hamai Industries Ltd. 6497.T | $1,049 7.08 USD |
+5.01
|
$7.03B 47.47M USD | $2.4K 16.2 USD | $1,020 6.89 USD | $1,080 7.29 USD | $7.03B 47.47M USD | 16.77 | $62.54 0.42 USD | |
| OIZUMI Corporation 6428.T | $312 2.11 USD |
+8.33
|
$7.02B 47.38M USD | $3.8K 25.65 USD | $301 2.03 USD | $317 2.14 USD | $7.02B 47.38M USD | 7.22 | $43.2 0.29 USD | |
| Regal Corporation 7938.T | $2,234 15.08 USD |
+5.88
|
$7.01B 47.29M USD | $2.1K 14.18 USD | $2,149 14.51 USD | $2,242 15.13 USD | $7.01B 47.29M USD | 13.08 | $170.7 1.15 USD | |
| Ic Co., Ltd. 4769.T | $941 6.35 USD |
+1.07
|
$7B 47.23M USD | $500 3.38 USD | $941 6.35 USD | $941 6.35 USD | $7B 47.23M USD | 18.21 | $51.67 0.35 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $836 5.64 USD |
+3.21
|
$6.96B 46.99M USD | $2.4K 16.2 USD | $835 5.64 USD | $844 5.7 USD | $6.96B 46.99M USD | 8.99 | $92.99 0.63 USD | |
| Kuze Co., Ltd. 2708.T | $1,504 10.15 USD |
+5.54
|
$6.96B 46.97M USD | $5.8K 39.15 USD | $1,461 9.86 USD | $1,530 10.33 USD | $6.96B 46.97M USD | 4.17 | $359.96 2.43 USD | |
| Forval Telecom,Inc. 9445.T | $415 2.8 USD |
+1.47
|
$6.95B 46.94M USD | $200 1.35 USD | $412 2.78 USD | $415 2.8 USD | $6.95B 46.94M USD | 9.43 | $43.97 0.3 USD | |
| MERF Inc. 3168.T | $491 3.31 USD |
+6.28
|
$6.93B 46.8M USD | $10.6K 71.55 USD | $465 3.14 USD | $493 3.33 USD | $6.93B 46.8M USD | 13.02 | $37.7 0.25 USD | |
| Kawamoto Corporation 3604.T | $1,196 8.07 USD |
+0.5
|
$6.93B 46.79M USD | $3.3K 22.28 USD | $1,191 8.04 USD | $1,196 8.07 USD | $6.93B 46.79M USD | 15.02 | $79.61 0.54 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,700 38.48 USD |
+2.33
|
$6.91B 46.67M USD | $1.2K 8.1 USD | $5,580 37.67 USD | $5,720 38.61 USD | $6.91B 46.67M USD | 8.35 | $682.32 4.61 USD | |
| Toho Zinc Co., Ltd. 5707.T | $509 3.44 USD |
+12.33
|
$6.91B 46.65M USD | $106.7K 720.25 USD | $484 3.27 USD | $518 3.5 USD | $6.91B 46.65M USD | 0 | -$1,269 -8.5 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,464 9.88 USD |
+3.46
|
$6.91B 46.65M USD | $1.9K 12.83 USD | $1,464 9.88 USD | $1,494 10.08 USD | $6.91B 46.65M USD | 13.83 | $105.84 0.71 USD | |
| Stmn, Inc. 4019.T | $790 5.33 USD |
+8.82
|
$6.91B 46.63M USD | $7.8K 52.65 USD | $741 5 USD | $790 5.33 USD | $6.91B 46.63M USD | 145.22 | $5.44 0.04 USD | |
| GMO Pepabo, Inc. 3633.T | $1,310 8.84 USD |
+2.91
|
$6.9B 46.6M USD | $3.5K 23.63 USD | $1,280 8.64 USD | $1,310 8.84 USD | $6.9B 46.6M USD | 11.68 | $112.15 0.76 USD | |
| RIGHT ON Co., Ltd. 7445.T | $194 1.31 USD |
+6.59
|
$6.88B 46.47M USD | $31.1K 209.93 USD | $193 1.3 USD | $200 1.35 USD | $6.88B 46.47M USD | 0 | -$404.52 -2.7 USD | |
| Beaglee Inc. 3981.T | $1,231 8.31 USD |
+9.98
|
$6.88B 46.41M USD | $20.7K 139.73 USD | $1,150 7.76 USD | $1,250 8.44 USD | $6.88B 46.41M USD | 9.42 | $130.59 0.88 USD | |
| Biken Techno Corporation 9791.T | $911 6.15 USD |
+3.29
|
$6.87B 46.39M USD | $2.7K 18.23 USD | $896 6.05 USD | $912 6.16 USD | $6.87B 46.39M USD | 6.86 | $132.65 0.9 USD | |
| Watt Mann Co., Ltd. 9927.T | $784 5.29 USD |
+0.9
|
$6.86B 46.3M USD | $3K 20.25 USD | $770 5.2 USD | $785 5.3 USD | $6.86B 46.3M USD | 14.58 | $53.77 0.36 USD | |
| Trust Co., Ltd. 3347.T | $265 1.79 USD |
+4.72
|
$6.86B 46.29M USD | $63.1K 425.94 USD | $257 1.73 USD | $266 1.8 USD | $6.86B 46.29M USD | 5.55 | $47.74 0.32 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,600 10.8 USD |
+10.57
|
$6.85B 46.24M USD | $2.2K 14.85 USD | $1,600 10.8 USD | $1,631 11.01 USD | $6.85B 46.24M USD | 7.34 | $217.92 1.47 USD | |
| SHOBIDO Corporation 7819.T | $518 3.5 USD |
+6.15
|
$6.84B 46.19M USD | $1.2K 8.1 USD | $514 3.47 USD | $518 3.5 USD | $6.84B 46.19M USD | 8.83 | $58.61 0.4 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $143 0.97 USD |
+13.49
|
$6.84B 46.17M USD | $195.3K 1.32K USD | $133 0.9 USD | $145 0.98 USD | $6.84B 46.17M USD | 0 | -$85 -0.5 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $813 5.49 USD |
+6.83
|
$6.84B 46.14M USD | $12.1K 81.68 USD | $805 5.43 USD | $817 5.51 USD | $6.84B 46.14M USD | 21.36 | $38.05 0.26 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $353 2.38 USD |
-5.11
|
$6.83B 46.09M USD | $91.3K 616.3 USD | $350 2.36 USD | $368 2.48 USD | $6.83B 46.09M USD | 323.85 | $1.09 0.007 USD | |
| Path Corporation 3840.T | $93 0.63 USD |
+19.23
|
$6.81B 46M USD | $292.6K 1.98K USD | $83 0.56 USD | $93 0.63 USD | $6.81B 46M USD | 0 | -$2.69 -0.01 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,230 35.3 USD |
+2.55
|
$6.81B 45.95M USD | $1K 6.75 USD | $5,060 34.16 USD | $5,230 35.3 USD | $6.81B 45.95M USD | 11.53 | $453.39 3.06 USD | |
| Billing System Corporation 3623.T | $1,081 7.3 USD |
+8.32
|
$6.8B 45.89M USD | $8.7K 58.73 USD | $1,051 7.09 USD | $1,085 7.32 USD | $6.8B 45.89M USD | 16.71 | $64.67 0.44 USD | |
| Komaihaltec Inc. 5915.T | $1,450 9.79 USD |
+6.15
|
$6.78B 45.74M USD | $8.5K 57.38 USD | $1,402 9.46 USD | $1,453 9.81 USD | $6.78B 45.74M USD | 16.00 | $90.57 0.61 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,286 8.68 USD |
+7.62
|
$6.78B 45.74M USD | $8.9K 60.08 USD | $1,210 8.17 USD | $1,288 8.69 USD | $6.78B 45.74M USD | 21.78 | $59.03 0.4 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,120 7.56 USD |
+5.66
|
$6.77B 45.72M USD | $200 1.35 USD | $1,120 7.56 USD | $1,120 7.56 USD | $6.77B 45.72M USD | 0 | -$38.57 -0.2 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,090 14.11 USD |
+0.98
|
$6.77B 45.69M USD | $6.2K 41.85 USD | $2,069 13.97 USD | $2,170 14.65 USD | $6.77B 45.69M USD | 20.07 | $104.12 0.7 USD | |
| Sanki Service Corporation 6044.T | $1,050 7.09 USD |
+5
|
$6.77B 45.69M USD | $4.5K 30.38 USD | $1,030 6.95 USD | $1,055 7.12 USD | $6.77B 45.69M USD | 16.32 | $64.3 0.43 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,738 18.48 USD |
+2.55
|
$6.75B 45.58M USD | $1.5K 10.13 USD | $2,681 18.1 USD | $2,738 18.48 USD | $6.75B 45.58M USD | 15.49 | $176.75 1.19 USD | |
| CELM,Inc. 7367.T | $315 2.13 USD |
+9.34
|
$6.75B 45.58M USD | $2.6K 17.55 USD | $292 1.97 USD | $317 2.14 USD | $6.75B 45.58M USD | 11.56 | $27.24 0.18 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,950 13.16 USD |
+7.03
|
$6.74B 45.52M USD | $9.2K 62.1 USD | $1,890 12.76 USD | $1,950 13.16 USD | $6.74B 45.52M USD | 8.54 | $228.11 1.54 USD | |
| Tenox Corporation 1905.T | $1,015 6.85 USD |
+4.66
|
$6.74B 45.5M USD | $2.8K 18.9 USD | $1,000 6.75 USD | $1,018 6.87 USD | $6.74B 45.5M USD | 13.95 | $72.75 0.49 USD | |
| Asahipen Corporation 4623.T | $1,724 11.64 USD |
+2.93
|
$6.73B 45.4M USD | $300 2.03 USD | $1,687 11.39 USD | $1,724 11.64 USD | $6.73B 45.4M USD | 10.09 | $170.78 1.15 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,403 9.47 USD |
+8.59
|
$6.72B 45.33M USD | $10.1K 68.18 USD | $1,355 9.15 USD | $1,412 9.53 USD | $6.72B 45.33M USD | 8.24 | $170.16 1.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||