Page de résultat 27 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,446 8.92 USD |
-1.57
|
¥8B 47.96M USD | ¥3K 16.65 USD | ¥1,442 8.89 USD | ¥1,452 8.95 USD | ¥8B 47.96M USD | 11.13 | ¥130 0.8 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,695 10.45 USD |
-0.88
|
¥8B 47.84M USD | ¥5K 33.3 USD | ¥1,682 10.37 USD | ¥1,731 10.67 USD | ¥8B 47.84M USD | 11.42 | ¥148 0.91 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥1,001 6.17 USD |
-0.6
|
¥8B 47.84M USD | ¥2K 12.33 USD | ¥1,001 6.17 USD | ¥1,004 6.19 USD | ¥8B 47.84M USD | 0 | -¥2 -0.01 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,978 12.2 USD |
-0.85
|
¥8B 47.78M USD | ¥2K 12.33 USD | ¥1,978 12.2 USD | ¥1,988 12.26 USD | ¥8B 47.78M USD | 13.57 | ¥146 0.9 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥252 1.55 USD |
+0.4
|
¥8B 47.78M USD | ¥3K 17.27 USD | ¥250 1.54 USD | ¥252 1.55 USD | ¥8B 47.78M USD | 0 | -¥3 -0.02 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,320 8.14 USD |
-4.35
|
¥8B 47.66M USD | ¥16K 100.51 USD | ¥1,300 8.02 USD | ¥1,346 8.3 USD | ¥8B 47.66M USD | 40.62 | ¥32 0.2 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥228 1.41 USD |
+0.44
|
¥8B 47.5M USD | ¥3K 17.88 USD | ¥227 1.4 USD | ¥228 1.41 USD | ¥8B 47.5M USD | 4.18 | ¥55 0.34 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,161 7.16 USD |
0
|
¥8B 47.47M USD | ¥400 2.47 USD | ¥1,161 7.16 USD | ¥1,161 7.16 USD | ¥8B 47.47M USD | 18.56 | ¥63 0.39 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥411 2.53 USD |
-0.24
|
¥8B 47.43M USD | ¥25K 151.69 USD | ¥409 2.52 USD | ¥415 2.56 USD | ¥8B 47.43M USD | 11.58 | ¥35 0.22 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,230 7.58 USD |
-1.6
|
¥8B 47.28M USD | ¥2K 13.57 USD | ¥1,230 7.58 USD | ¥1,239 7.64 USD | ¥8B 47.28M USD | 14.97 | ¥82 0.51 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,490 40.02 USD |
-0.31
|
¥8B 47.25M USD | ¥100 0.62 USD | ¥6,490 40.02 USD | ¥6,490 40.02 USD | ¥8B 47.25M USD | 16.96 | ¥382 2.36 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,150 7.09 USD |
-2.79
|
¥8B 47.2M USD | ¥9K 57.96 USD | ¥1,131 6.97 USD | ¥1,157 7.13 USD | ¥8B 47.2M USD | 16.26 | ¥71 0.44 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥475 2.93 USD |
-3.07
|
¥8B 47.19M USD | ¥59K 363.8 USD | ¥463 2.85 USD | ¥485 2.99 USD | ¥8B 47.19M USD | 25.48 | ¥19 0.11 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,644 10.14 USD |
-0.36
|
¥8B 47.09M USD | ¥1K 6.17 USD | ¥1,644 10.14 USD | ¥1,650 10.17 USD | ¥8B 47.09M USD | 9.20 | ¥179 1.1 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,066 6.57 USD |
-0.93
|
¥8B 47.05M USD | ¥22K 135.04 USD | ¥1,040 6.41 USD | ¥1,068 6.59 USD | ¥8B 47.05M USD | 17.12 | ¥62 0.38 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.87 | ¥221 1.36 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥631 3.89 USD |
-0.16
|
¥8B 46.94M USD | ¥300 1.85 USD | ¥631 3.89 USD | ¥631 3.89 USD | ¥8B 46.94M USD | 10.59 | ¥60 0.37 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,616 16.13 USD |
-0.15
|
¥8B 46.93M USD | ¥100 0.62 USD | ¥2,616 16.13 USD | ¥2,616 16.13 USD | ¥8B 46.93M USD | 25.25 | ¥104 0.64 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥153 0.94 USD |
-2.55
|
¥8B 46.83M USD | ¥91K 562.97 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥8B 46.83M USD | 0 | -¥8 -0.04 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,463 9.02 USD |
0
|
¥8B 46.79M USD | ¥400 2.47 USD | ¥1,438 8.87 USD | ¥1,463 9.02 USD | ¥8B 46.79M USD | 9.66 | ¥151 0.93 USD | ||
|
Honyaku Center Inc.
2483.T
JP
|
¥2,260 13.94 USD |
0
|
¥8B 46.78M USD | ¥300 1.85 USD | ¥2,260 13.94 USD | ¥2,260 13.94 USD | ¥8B 46.78M USD | 21.29 | ¥106 0.65 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,547 9.54 USD |
-0.83
|
¥8B 46.71M USD | ¥900 5.55 USD | ¥1,546 9.53 USD | ¥1,547 9.54 USD | ¥8B 46.71M USD | 7.01 | ¥221 1.36 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥315 1.94 USD |
+1.29
|
¥8B 46.71M USD | ¥4K 24.05 USD | ¥311 1.92 USD | ¥315 1.94 USD | ¥8B 46.71M USD | 14.62 | ¥22 0.13 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥157 0.97 USD |
-0.63
|
¥8B 46.69M USD | ¥30K 183.75 USD | ¥156 0.96 USD | ¥158 0.97 USD | ¥8B 46.69M USD | 7.56 | ¥21 0.13 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥490 3.02 USD |
-3.35
|
¥8B 46.68M USD | ¥19K 114.69 USD | ¥486 3 USD | ¥495 3.05 USD | ¥8B 46.68M USD | 25.46 | ¥19 0.12 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,961 12.09 USD |
+0.05
|
¥8B 46.44M USD | ¥400 2.47 USD | ¥1,960 12.09 USD | ¥1,961 12.09 USD | ¥8B 46.44M USD | 6.00 | ¥326 2.01 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 4.6 USD |
0
|
¥8B 46.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 46.41M USD | 0 | ¥0 0 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,304 8.04 USD |
-0.46
|
¥7B 46.17M USD | ¥1K 7.4 USD | ¥1,304 8.04 USD | ¥1,314 8.1 USD | ¥7B 46.17M USD | 28.18 | ¥46 0.29 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,384 14.7 USD |
+0.68
|
¥7B 46.07M USD | ¥2K 14.8 USD | ¥2,374 14.64 USD | ¥2,384 14.7 USD | ¥7B 46.07M USD | 26.74 | ¥89 0.55 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,022 6.3 USD |
-0.1
|
¥7B 46.04M USD | ¥10K 59.81 USD | ¥1,022 6.3 USD | ¥1,027 6.33 USD | ¥7B 46.04M USD | 5.73 | ¥178 1.1 USD | ||
LTS, Inc.
6560.T
JP
|
¥1,719 10.6 USD |
-1.83
|
¥7B 46.02M USD | ¥2K 15.42 USD | ¥1,719 10.6 USD | ¥1,733 10.69 USD | ¥7B 46.02M USD | 7.87 | ¥218 1.35 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,333 8.22 USD |
-1.62
|
¥7B 45.97M USD | ¥2K 9.25 USD | ¥1,326 8.18 USD | ¥1,333 8.22 USD | ¥7B 45.97M USD | 120.63 | ¥11 0.07 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥335 2.07 USD |
-2.33
|
¥7B 45.94M USD | ¥10K 62.89 USD | ¥330 2.03 USD | ¥346 2.13 USD | ¥7B 45.94M USD | 145.65 | ¥2 0.01 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,227 7.57 USD |
0
|
¥7B 45.89M USD | ¥500 3.08 USD | ¥1,212 7.47 USD | ¥1,227 7.57 USD | ¥7B 45.89M USD | 39.94 | ¥31 0.19 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,535 21.8 USD |
0
|
¥7B 45.88M USD | ¥1K 6.17 USD | ¥3,535 21.8 USD | ¥3,620 22.32 USD | ¥7B 45.88M USD | 18.37 | ¥192 1.19 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,885 23.96 USD |
+0.13
|
¥7B 45.65M USD | ¥200 1.23 USD | ¥3,885 23.96 USD | ¥3,885 23.96 USD | ¥7B 45.65M USD | 9.03 | ¥430 2.65 USD | ||
Gunosy Inc.
6047.T
JP
|
¥362 2.23 USD |
-1.36
|
¥7B 45.55M USD | ¥34K 206.57 USD | ¥361 2.23 USD | ¥370 2.28 USD | ¥7B 45.55M USD | 0 | -¥1 -0.007 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,975 12.18 USD |
-1.1
|
¥7B 45.45M USD | ¥200 1.23 USD | ¥1,975 12.18 USD | ¥1,975 12.18 USD | ¥7B 45.45M USD | 8.07 | ¥245 1.51 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥775 4.78 USD |
0
|
¥7B 45.42M USD | ¥2K 13.57 USD | ¥775 4.78 USD | ¥775 4.78 USD | ¥7B 45.42M USD | 30.42 | ¥25 0.16 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥79 0.49 USD |
+1.28
|
¥7B 45.42M USD | ¥4K 25.28 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥7B 45.42M USD | 0 | -¥2 -0.01 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥938 5.78 USD |
-0.21
|
¥7B 45.36M USD | ¥3K 18.5 USD | ¥938 5.78 USD | ¥942 5.81 USD | ¥7B 45.36M USD | 18.16 | ¥52 0.32 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,685 10.39 USD |
-6.28
|
¥7B 45.29M USD | ¥18K 110.37 USD | ¥1,680 10.36 USD | ¥1,758 10.84 USD | ¥7B 45.29M USD | 60.65 | ¥28 0.17 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥326 2.01 USD |
0
|
¥7B 45.22M USD | ¥6K 35.15 USD | ¥326 2.01 USD | ¥326 2.01 USD | ¥7B 45.22M USD | 8.91 | ¥37 0.23 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥2,271 14 USD |
-0.39
|
¥7B 45.13M USD | ¥200 1.23 USD | ¥2,271 14 USD | ¥2,271 14 USD | ¥7B 45.13M USD | 4.74 | ¥478 2.95 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥637 3.93 USD |
-0.78
|
¥7B 45.09M USD | ¥4K 26.51 USD | ¥632 3.9 USD | ¥637 3.93 USD | ¥7B 45.09M USD | 3.85 | ¥165 1.02 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,697 10.46 USD |
-1.34
|
¥7B 44.96M USD | ¥3K 18.5 USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥7B 44.96M USD | 10.08 | ¥168 1.04 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥344 2.12 USD |
+0.29
|
¥7B 44.87M USD | ¥17K 103.59 USD | ¥342 2.11 USD | ¥345 2.13 USD | ¥7B 44.87M USD | 6.13 | ¥56 0.35 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,102 6.8 USD |
-0.18
|
¥7B 44.85M USD | ¥1K 6.17 USD | ¥1,102 6.8 USD | ¥1,102 6.8 USD | ¥7B 44.85M USD | 8.66 | ¥127 0.78 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥487 3 USD |
-2.4
|
¥7B 44.84M USD | ¥2K 9.87 USD | ¥487 3 USD | ¥499 3.08 USD | ¥7B 44.84M USD | 10.96 | ¥44 0.27 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,890 23.99 USD |
0
|
¥7B 44.81M USD | ¥600 3.7 USD | ¥3,880 23.92 USD | ¥3,900 24.05 USD | ¥7B 44.81M USD | 7.10 | ¥547 3.38 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥664 4.09 USD |
-0.15
|
¥7B 44.77M USD | ¥13K 80.78 USD | ¥664 4.09 USD | ¥669 4.13 USD | ¥7B 44.77M USD | 8.79 | ¥75 0.47 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥720 4.44 USD |
-0.41
|
¥7B 44.71M USD | ¥400 2.47 USD | ¥720 4.44 USD | ¥730 4.5 USD | ¥7B 44.71M USD | 48.91 | ¥15 0.09 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥539 3.32 USD |
+0.37
|
¥7B 44.4M USD | ¥4K 24.66 USD | ¥532 3.28 USD | ¥539 3.32 USD | ¥7B 44.4M USD | 16.77 | ¥32 0.2 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,900 11.72 USD |
0
|
¥7B 44.33M USD | ¥600 3.7 USD | ¥1,900 11.72 USD | ¥1,909 11.77 USD | ¥7B 44.33M USD | 0 | -¥206 -1.2 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.21 USD |
+0.19
|
¥7B 44.13M USD | ¥2K 14.8 USD | ¥520 3.21 USD | ¥520 3.21 USD | ¥7B 44.13M USD | 12.50 | ¥42 0.26 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,409 8.69 USD |
+0.07
|
¥7B 43.96M USD | ¥8K 49.95 USD | ¥1,386 8.55 USD | ¥1,412 8.71 USD | ¥7B 43.96M USD | 0 | -¥29 -0.1 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,680 10.36 USD |
-1.29
|
¥7B 43.94M USD | ¥17K 102.36 USD | ¥1,648 10.16 USD | ¥1,680 10.36 USD | ¥7B 43.94M USD | 6.43 | ¥261 1.61 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,250 7.71 USD |
0
|
¥7B 43.92M USD | ¥200 1.23 USD | ¥1,250 7.71 USD | ¥1,250 7.71 USD | ¥7B 43.92M USD | 19.53 | ¥64 0.39 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥872 5.38 USD |
-0.11
|
¥7B 43.91M USD | ¥5K 28.98 USD | ¥870 5.36 USD | ¥880 5.43 USD | ¥7B 43.91M USD | 8.54 | ¥102 0.63 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,465 9.03 USD |
-0.48
|
¥7B 43.78M USD | ¥300 1.85 USD | ¥1,465 9.03 USD | ¥1,468 9.05 USD | ¥7B 43.78M USD | 4.16 | ¥352 2.17 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥381 2.35 USD |
0
|
¥7B 43.67M USD | ¥2K 11.1 USD | ¥381 2.35 USD | ¥381 2.35 USD | ¥7B 43.67M USD | 17.31 | ¥22 0.14 USD | ||
coconala Inc.
4176.T
JP
|
¥316 1.95 USD |
-6.23
|
¥7B 43.65M USD | ¥626K 3.86K USD | ¥311 1.92 USD | ¥326 2.01 USD | ¥7B 43.65M USD | 15.72 | ¥20 0.12 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥896 5.52 USD |
-0.11
|
¥7B 43.47M USD | ¥500 3.08 USD | ¥896 5.52 USD | ¥897 5.53 USD | ¥7B 43.47M USD | 13.90 | ¥64 0.4 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥363 2.24 USD |
-0.55
|
¥7B 43.43M USD | ¥2K 12.95 USD | ¥363 2.24 USD | ¥363 2.24 USD | ¥7B 43.43M USD | 6.49 | ¥56 0.34 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,513 9.33 USD |
0
|
¥7B 43.39M USD | ¥100 0.62 USD | ¥1,513 9.33 USD | ¥1,513 9.33 USD | ¥7B 43.39M USD | 13.33 | ¥113 0.7 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥84 0.52 USD |
-5.56
|
¥7B 43.33M USD | ¥5M 29.51K USD | ¥82 0.51 USD | ¥102 0.63 USD | ¥7B 43.33M USD | 0 | -¥13 -0.08 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥691 4.26 USD |
+0.14
|
¥7B 43.28M USD | ¥400 2.47 USD | ¥691 4.26 USD | ¥691 4.26 USD | ¥7B 43.28M USD | 10.63 | ¥65 0.4 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,160 25.65 USD |
-0.48
|
¥7B 43.17M USD | ¥200 1.23 USD | ¥4,160 25.65 USD | ¥4,175 25.74 USD | ¥7B 43.17M USD | 8.45 | ¥492 3.03 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥783 4.83 USD |
0
|
¥7B 43.06M USD | ¥700 4.32 USD | ¥781 4.82 USD | ¥783 4.83 USD | ¥7B 43.06M USD | 17.64 | ¥44 0.27 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥305 1.88 USD |
-0.65
|
¥7B 43.01M USD | ¥5K 32.06 USD | ¥305 1.88 USD | ¥307 1.89 USD | ¥7B 43.01M USD | 0 | -¥20 -0.1 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥134 0.83 USD |
-1.47
|
¥7B 42.96M USD | ¥27K 165.87 USD | ¥132 0.81 USD | ¥136 0.84 USD | ¥7B 42.96M USD | 0 | -¥2 -0.01 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,071 6.6 USD |
0
|
¥7B 42.88M USD | ¥2K 9.87 USD | ¥1,063 6.55 USD | ¥1,071 6.6 USD | ¥7B 42.88M USD | 15.02 | ¥71 0.44 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,285 20.26 USD |
0
|
¥7B 42.88M USD | ¥5K 28.36 USD | ¥3,210 19.79 USD | ¥3,350 20.66 USD | ¥7B 42.88M USD | 16.63 | ¥198 1.22 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
0
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 820.79 | ¥1 0.007 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,188 7.33 USD |
-0.59
|
¥7B 42.77M USD | ¥900 5.55 USD | ¥1,188 7.33 USD | ¥1,189 7.33 USD | ¥7B 42.77M USD | 28.93 | ¥41 0.25 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,220 7.52 USD |
-1.93
|
¥7B 42.42M USD | ¥700 4.32 USD | ¥1,220 7.52 USD | ¥1,232 7.6 USD | ¥7B 42.42M USD | 8.09 | ¥151 0.93 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥743 4.58 USD |
-0.67
|
¥7B 42.39M USD | ¥5K 30.21 USD | ¥740 4.56 USD | ¥746 4.6 USD | ¥7B 42.39M USD | 7.35 | ¥101 0.62 USD | ||
Asti Corporation
6899.T
JP
|
¥2,196 13.54 USD |
-1.04
|
¥7B 42.32M USD | ¥600 3.7 USD | ¥2,196 13.54 USD | ¥2,219 13.68 USD | ¥7B 42.32M USD | 10.81 | ¥203 1.25 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥580 3.58 USD |
+0.17
|
¥7B 42.31M USD | ¥4K 21.58 USD | ¥579 3.57 USD | ¥581 3.58 USD | ¥7B 42.31M USD | 0 | -¥70 -0.4 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥594 3.66 USD |
+0.17
|
¥7B 42.3M USD | ¥200 1.23 USD | ¥594 3.66 USD | ¥594 3.66 USD | ¥7B 42.3M USD | 7.27 | ¥82 0.5 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥323 1.99 USD |
0
|
¥7B 42.28M USD | ¥400 2.47 USD | ¥323 1.99 USD | ¥323 1.99 USD | ¥7B 42.28M USD | 12.56 | ¥26 0.16 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥462 2.85 USD |
-0.85
|
¥7B 42.25M USD | ¥400 2.47 USD | ¥462 2.85 USD | ¥466 2.87 USD | ¥7B 42.25M USD | 9.38 | ¥49 0.3 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,600 9.87 USD |
0
|
¥7B 42.24M USD | ¥2K 14.8 USD | ¥1,591 9.81 USD | ¥1,600 9.87 USD | ¥7B 42.24M USD | 8.58 | ¥186 1.15 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥766 4.72 USD |
+0.52
|
¥7B 42.17M USD | ¥600 3.7 USD | ¥763 4.7 USD | ¥766 4.72 USD | ¥7B 42.17M USD | 0 | -¥63 -0.3 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥125 0.77 USD |
0
|
¥7B 42.12M USD | ¥44K 268.84 USD | ¥122 0.75 USD | ¥127 0.78 USD | ¥7B 42.12M USD | 0 | -¥64 -0.3 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,769 17.07 USD |
0
|
¥7B 42.11M USD | ¥300 1.85 USD | ¥2,769 17.07 USD | ¥2,770 17.08 USD | ¥7B 42.11M USD | 0 | -¥220 -1.3 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,218 7.51 USD |
-0.08
|
¥7B 42.01M USD | ¥2K 13.57 USD | ¥1,210 7.46 USD | ¥1,218 7.51 USD | ¥7B 42.01M USD | 10.39 | ¥117 0.72 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥861 5.31 USD |
+0.94
|
¥7B 42M USD | ¥9K 56.11 USD | ¥830 5.12 USD | ¥865 5.33 USD | ¥7B 42M USD | 11.16 | ¥77 0.48 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,734 10.69 USD |
0
|
¥7B 41.94M USD | ¥200 1.23 USD | ¥1,724 10.63 USD | ¥1,734 10.69 USD | ¥7B 41.94M USD | 7.43 | ¥233 1.44 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,493 9.21 USD |
-0.93
|
¥7B 41.64M USD | ¥3K 19.12 USD | ¥1,492 9.2 USD | ¥1,503 9.27 USD | ¥7B 41.64M USD | 22.96 | ¥65 0.4 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,570 34.35 USD |
0
|
¥7B 41.59M USD | ¥100 0.62 USD | ¥5,570 34.35 USD | ¥5,570 34.35 USD | ¥7B 41.59M USD | 32.48 | ¥171 1.06 USD | ||
fonfun corporation
2323.T
JP
|
¥321 1.98 USD |
-1.83
|
¥7B 41.57M USD | ¥6K 38.85 USD | ¥321 1.98 USD | ¥328 2.02 USD | ¥7B 41.57M USD | 15.88 | ¥20 0.12 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,156 7.13 USD |
-0.34
|
¥7B 41.54M USD | ¥200 1.23 USD | ¥1,156 7.13 USD | ¥1,156 7.13 USD | ¥7B 41.54M USD | 0 | -¥132 -0.8 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,800 29.6 USD |
0
|
¥7B 41.54M USD | ¥100 0.62 USD | ¥4,800 29.6 USD | ¥4,800 29.6 USD | ¥7B 41.54M USD | 10.21 | ¥470 2.9 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥399 2.46 USD |
-0.5
|
¥7B 41.48M USD | ¥5K 28.98 USD | ¥398 2.45 USD | ¥401 2.47 USD | ¥7B 41.48M USD | 26.19 | ¥15 0.09 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥469 2.89 USD |
+1.08
|
¥7B 41.41M USD | ¥52K 323.11 USD | ¥462 2.85 USD | ¥476 2.94 USD | ¥7B 41.41M USD | 8.84 | ¥53 0.33 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥49K 299.67 USD | ¥4,600 28.36 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥660 4.07 USD |
-1.79
|
¥7B 41.15M USD | ¥2K 10.48 USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥7B 41.15M USD | 11.59 | ¥57 0.35 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥153 0.94 USD |
-1.92
|
¥7B 41.14M USD | ¥4K 26.51 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥7B 41.14M USD | 0 | -¥12 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
